36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 3 | 20240619 | 200700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240619 | 200600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240619 | 200500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240619 | 200400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240619 | 200300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240619 | 200200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240619 | 200100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240619 | 200000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240619 | 195900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240619 | 195800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240619 | 195700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240619 | 195600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240619 | 195500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240619 | 195400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240619 | 195300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240619 | 195200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240619 | 195100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240619 | 195000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240619 | 194900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240619 | 194800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240619 | 194700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240619 | 194600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240619 | 194500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240619 | 194400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240619 | 194300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240619 | 194200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240619 | 194100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240619 | 194000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240619 | 193900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240619 | 193800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 33 | 20240619 | 193700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240619 | 193600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240619 | 193500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240619 | 193400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240619 | 193300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240619 | 193200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240619 | 193100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240619 | 193000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240619 | 192900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240619 | 192800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240619 | 192700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240619 | 192600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240619 | 192500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240619 | 192400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240619 | 192300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240619 | 192200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240619 | 192100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240619 | 192000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240619 | 191900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240619 | 191800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240619 | 191700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240619 | 191600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240619 | 191500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240619 | 191400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240619 | 191300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240619 | 191200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240619 | 191100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240619 | 191000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240619 | 190900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240619 | 190800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 63 | 20240619 | 190700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240619 | 190600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240619 | 190500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240619 | 190400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240619 | 190300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240619 | 190200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240619 | 190100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240619 | 190000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240619 | 185900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240619 | 185800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240619 | 185700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240619 | 185600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240619 | 185500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240619 | 185400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240619 | 185300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240619 | 185200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240619 | 185100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240619 | 185000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240619 | 184900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240619 | 184800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240619 | 184700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240619 | 184600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240619 | 184500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240619 | 184400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240619 | 184300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240619 | 184200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240619 | 184100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240619 | 184000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240619 | 183900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240619 | 183800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 93 | 20240619 | 183700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240619 | 183600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240619 | 183500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240619 | 183400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240619 | 183300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240619 | 183200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240619 | 183100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240619 | 183000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240619 | 182900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240619 | 182800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240619 | 182700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240619 | 182600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240619 | 182500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240619 | 182400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240619 | 182300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240619 | 182200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240619 | 182100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240619 | 182000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240619 | 181900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240619 | 181800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240619 | 181700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240619 | 181600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240619 | 181500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240619 | 181400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240619 | 181300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240619 | 181200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240619 | 181100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240619 | 181000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240619 | 180900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240619 | 180800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 123 | 20240619 | 180700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240619 | 180600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240619 | 180500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240619 | 180400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240619 | 180300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240619 | 180200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240619 | 180100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240619 | 180000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240619 | 175900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240619 | 175800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240619 | 175700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240619 | 175600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240619 | 175500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240619 | 175400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240619 | 175300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240619 | 175200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240619 | 175100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240619 | 175000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240619 | 174900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240619 | 174800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240619 | 174700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240619 | 174600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240619 | 174500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240619 | 174400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240619 | 174300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240619 | 174200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240619 | 174100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240619 | 174000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240619 | 173900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240619 | 173800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 153 | 20240619 | 173700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240619 | 173600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240619 | 173500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240619 | 173400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240619 | 173300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240619 | 173200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240619 | 173100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240619 | 173000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240619 | 172900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240619 | 172800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240619 | 172700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240619 | 172600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240619 | 172500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240619 | 172400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240619 | 172300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240619 | 172200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240619 | 172100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240619 | 172000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240619 | 171900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240619 | 171800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240619 | 171700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240619 | 171600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240619 | 171500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240619 | 171400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240619 | 171300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240619 | 171200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240619 | 171100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240619 | 171000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240619 | 170900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240619 | 170800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 183 | 20240619 | 170700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240619 | 170600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240619 | 170500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240619 | 170400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240619 | 170300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240619 | 170200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240619 | 170100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240619 | 170000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240619 | 165900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240619 | 165800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240619 | 165700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240619 | 165600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240619 | 165500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240619 | 165400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240619 | 165300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240619 | 165200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240619 | 165100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240619 | 165000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240619 | 164900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240619 | 164800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240619 | 164700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240619 | 164600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240619 | 164500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240619 | 164400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240619 | 164300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240619 | 164200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240619 | 164100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240619 | 164000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240619 | 163900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240619 | 163800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 213 | 20240619 | 163700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240619 | 163600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240619 | 163500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240619 | 163400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240619 | 163300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240619 | 163200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240619 | 163100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240619 | 163000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240619 | 162900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240619 | 162800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240619 | 162700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240619 | 162600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240619 | 162500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240619 | 162400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240619 | 162300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240619 | 162200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240619 | 162100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240619 | 162000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240619 | 161900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240619 | 161800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240619 | 161700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240619 | 161600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240619 | 161500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240619 | 161400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240619 | 161300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240619 | 161200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240619 | 161100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240619 | 161000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240619 | 160900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240619 | 160800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 243 | 20240619 | 160700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240619 | 160600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240619 | 160500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240619 | 160400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240619 | 160300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240619 | 160200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240619 | 160100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240619 | 160000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240619 | 155900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240619 | 155800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240619 | 155700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240619 | 155600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240619 | 155500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240619 | 155400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240619 | 155300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240619 | 155200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240619 | 155100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240619 | 155000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240619 | 154900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240619 | 154800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240619 | 154700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240619 | 154600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240619 | 154500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240619 | 154400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240619 | 154300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240619 | 154200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240619 | 154100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240619 | 154000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240619 | 153900 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240619 | 153800 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 273 | 20240619 | 153700 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240619 | 153600 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240619 | 153500 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240619 | 153400 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240619 | 153300 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240619 | 153200 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240619 | 153100 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240619 | 153000 | 27987868050 | 25300 | 25300 | 25300 | 25300 | 11998 |
| 281 | 20240619 | 152900 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240619 | 152800 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240619 | 152700 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240619 | 152600 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240619 | 152500 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240619 | 152400 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240619 | 152300 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240619 | 152200 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240619 | 152100 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240619 | 152000 | 27684318650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240619 | 151900 | 27684318650 | 25300 | 25350 | 25350 | 25300 | 1232 |
| 292 | 20240619 | 151800 | 27653110550 | 25300 | 25350 | 25350 | 25300 | 1804 |
| 293 | 20240619 | 151700 | 27607412250 | 25300 | 25400 | 25400 | 25300 | 11579 |
| 294 | 20240619 | 151600 | 27314135850 | 25350 | 25400 | 25400 | 25350 | 1275 |
| 295 | 20240619 | 151500 | 27281765650 | 25350 | 25400 | 25400 | 25350 | 563 |
| 296 | 20240619 | 151400 | 27267467700 | 25400 | 25350 | 25400 | 25350 | 636 |
| 297 | 20240619 | 151300 | 27251325700 | 25400 | 25350 | 25400 | 25350 | 765 |
| 298 | 20240619 | 151200 | 27231895650 | 25400 | 25350 | 25400 | 25350 | 1013 |
| 299 | 20240619 | 151100 | 27206174500 | 25400 | 25400 | 25400 | 25350 | 352 |
| 300 | 20240619 | 151000 | 27197240050 | 25400 | 25350 | 25400 | 25350 | 607 |
| 301 | 20240619 | 150900 | 27181838250 | 25400 | 25400 | 25400 | 25350 | 298 |
| 302 | 20240619 | 150800 | 27174272700 | 25350 | 25400 | 25400 | 25350 | 917 |
| 303 | 20240619 | 150700 | 27151007200 | 25400 | 25450 | 25450 | 25400 | 2328 |
| 304 | 20240619 | 150600 | 27091865150 | 25450 | 25450 | 25450 | 25400 | 1192 |
| 305 | 20240619 | 150500 | 27061554250 | 25450 | 25450 | 25450 | 25400 | 967 |
| 306 | 20240619 | 150400 | 27036973850 | 25450 | 25350 | 25450 | 25350 | 452 |
| 307 | 20240619 | 150300 | 27025488050 | 25400 | 25400 | 25450 | 25350 | 852 |
| 308 | 20240619 | 150200 | 27003847850 | 25350 | 25400 | 25400 | 25350 | 736 |
| 309 | 20240619 | 150100 | 26985154950 | 25400 | 25400 | 25400 | 25350 | 1207 |
| 310 | 20240619 | 150000 | 26954504000 | 25400 | 25400 | 25400 | 25350 | 1845 |
| 311 | 20240619 | 145900 | 26907692800 | 25400 | 25400 | 25400 | 25350 | 1316 |
| 312 | 20240619 | 145800 | 26874297800 | 25350 | 25350 | 25400 | 25300 | 1618 |
| 313 | 20240619 | 145700 | 26833280800 | 25350 | 25350 | 25350 | 25300 | 273 |
| 314 | 20240619 | 145600 | 26826365350 | 25350 | 25350 | 25350 | 25250 | 4941 |
| 315 | 20240619 | 145500 | 26701352050 | 25350 | 25300 | 25350 | 25300 | 220 |
| 316 | 20240619 | 145400 | 26695777350 | 25350 | 25300 | 25350 | 25300 | 253 |
| 317 | 20240619 | 145300 | 26689366200 | 25300 | 25350 | 25350 | 25300 | 3502 |
| 318 | 20240619 | 145200 | 26600738600 | 25350 | 25400 | 25400 | 25300 | 907 |
| 319 | 20240619 | 145100 | 26577741000 | 25400 | 25400 | 25400 | 25350 | 896 |
| 320 | 20240619 | 145000 | 26555019600 | 25400 | 25450 | 25450 | 25350 | 1496 |
| 321 | 20240619 | 144900 | 26517016350 | 25400 | 25450 | 25450 | 25400 | 899 |
| 322 | 20240619 | 144800 | 26494142650 | 25450 | 25350 | 25450 | 25300 | 3128 |
| 323 | 20240619 | 144700 | 26414728500 | 25350 | 25300 | 25400 | 25300 | 2544 |
| 324 | 20240619 | 144600 | 26350288400 | 25350 | 25350 | 25350 | 25300 | 2190 |
| 325 | 20240619 | 144500 | 26294874300 | 25350 | 25350 | 25350 | 25300 | 298 |
| 326 | 20240619 | 144400 | 26287320050 | 25350 | 25350 | 25350 | 25300 | 764 |
| 327 | 20240619 | 144300 | 26267981750 | 25350 | 25350 | 25350 | 25300 | 130 |
| 328 | 20240619 | 144200 | 26264690000 | 25350 | 25300 | 25350 | 25300 | 997 |
| 329 | 20240619 | 144100 | 26239453250 | 25350 | 25350 | 25400 | 25300 | 1209 |
| 330 | 20240619 | 144000 | 26208807550 | 25350 | 25350 | 25350 | 25300 | 159 |
| 331 | 20240619 | 143900 | 26204778700 | 25350 | 25300 | 25400 | 25300 | 572 |
| 332 | 20240619 | 143800 | 26190298950 | 25350 | 25350 | 25400 | 25300 | 497 |
| 333 | 20240619 | 143700 | 26177701900 | 25350 | 25350 | 25400 | 25350 | 684 |
| 334 | 20240619 | 143600 | 26160359100 | 25400 | 25350 | 25400 | 25300 | 607 |
| 335 | 20240619 | 143500 | 26144972000 | 25400 | 25400 | 25400 | 25350 | 1031 |
| 336 | 20240619 | 143400 | 26118832700 | 25350 | 25400 | 25400 | 25350 | 132 |
| 337 | 20240619 | 143300 | 26115482400 | 25400 | 25400 | 25400 | 25350 | 1262 |
| 338 | 20240619 | 143200 | 26083488250 | 25400 | 25400 | 25400 | 25350 | 165 |
| 339 | 20240619 | 143100 | 26079302200 | 25400 | 25400 | 25400 | 25350 | 83 |
| 340 | 20240619 | 143000 | 26077194900 | 25400 | 25350 | 25400 | 25350 | 79 |
| 341 | 20240619 | 142900 | 26075190300 | 25400 | 25400 | 25400 | 25350 | 183 |
| 342 | 20240619 | 142800 | 26070544400 | 25400 | 25400 | 25400 | 25350 | 710 |
| 343 | 20240619 | 142700 | 26052543700 | 25400 | 25350 | 25400 | 25350 | 306 |
| 344 | 20240619 | 142600 | 26044784200 | 25350 | 25350 | 25350 | 25300 | 606 |
| 345 | 20240619 | 142500 | 26029441200 | 25350 | 25350 | 25350 | 25350 | 221 |
| 346 | 20240619 | 142400 | 26023838850 | 25350 | 25400 | 25400 | 25300 | 590 |
| 347 | 20240619 | 142300 | 26008882850 | 25350 | 25350 | 25400 | 25350 | 285 |
| 348 | 20240619 | 142200 | 26001655450 | 25350 | 25450 | 25450 | 25350 | 850 |
| 349 | 20240619 | 142100 | 25980063700 | 25400 | 25450 | 25500 | 25400 | 2631 |
| 350 | 20240619 | 142000 | 25913215700 | 25450 | 25450 | 25500 | 25400 | 224 |
| 351 | 20240619 | 141900 | 25907514400 | 25450 | 25450 | 25500 | 25400 | 169 |
| 352 | 20240619 | 141800 | 25903216900 | 25450 | 25400 | 25450 | 25400 | 202 |
| 353 | 20240619 | 141700 | 25898078600 | 25450 | 25500 | 25500 | 25400 | 459 |
| 354 | 20240619 | 141600 | 25886392150 | 25500 | 25500 | 25500 | 25450 | 948 |
| 355 | 20240619 | 141500 | 25862263250 | 25500 | 25500 | 25500 | 25400 | 913 |
| 356 | 20240619 | 141400 | 25839008750 | 25450 | 25500 | 25550 | 25450 | 1441 |
| 357 | 20240619 | 141300 | 25802284550 | 25500 | 25500 | 25550 | 25500 | 4699 |
| 358 | 20240619 | 141200 | 25682443300 | 25500 | 25400 | 25550 | 25400 | 7157 |
| 359 | 20240619 | 141100 | 25500070600 | 25450 | 25400 | 25450 | 25350 | 1810 |
| 360 | 20240619 | 141000 | 25454097550 | 25300 | 25350 | 25400 | 25300 | 506 |
| 361 | 20240619 | 140900 | 25441269600 | 25350 | 25300 | 25350 | 25300 | 1221 |
| 362 | 20240619 | 140800 | 25410338250 | 25350 | 25200 | 25350 | 25200 | 8033 |
| 363 | 20240619 | 140700 | 25207445000 | 25250 | 25300 | 25300 | 25250 | 4186 |
| 364 | 20240619 | 140600 | 25101745900 | 25300 | 25300 | 25300 | 25250 | 132 |
| 365 | 20240619 | 140500 | 25098407900 | 25300 | 25300 | 25300 | 25250 | 211 |
| 366 | 20240619 | 140400 | 25093073900 | 25300 | 25250 | 25300 | 25250 | 92 |
| 367 | 20240619 | 140300 | 25090747800 | 25300 | 25300 | 25300 | 25250 | 248 |
| 368 | 20240619 | 140200 | 25084477450 | 25300 | 25250 | 25300 | 25250 | 283 |
| 369 | 20240619 | 140100 | 25077323250 | 25300 | 25250 | 25300 | 25250 | 319 |
| 370 | 20240619 | 140000 | 25069256400 | 25300 | 25300 | 25300 | 25250 | 464 |
| 371 | 20240619 | 135900 | 25057523600 | 25300 | 25300 | 25300 | 25250 | 190 |
| 372 | 20240619 | 135800 | 25052717300 | 25250 | 25300 | 25300 | 25250 | 99 |
| 373 | 20240619 | 135700 | 25050214700 | 25300 | 25300 | 25300 | 25250 | 301 |
| 374 | 20240619 | 135600 | 25042606150 | 25300 | 25300 | 25300 | 25250 | 388 |
| 375 | 20240619 | 135500 | 25032792650 | 25300 | 25300 | 25300 | 25250 | 194 |
| 376 | 20240619 | 135400 | 25027884700 | 25300 | 25300 | 25350 | 25250 | 240 |
| 377 | 20240619 | 135300 | 25021812100 | 25300 | 25300 | 25350 | 25250 | 2192 |
| 378 | 20240619 | 135200 | 24966329050 | 25300 | 25300 | 25300 | 25250 | 68 |
| 379 | 20240619 | 135100 | 24964609800 | 25300 | 25300 | 25300 | 25250 | 83 |
| 380 | 20240619 | 135000 | 24962511750 | 25300 | 25300 | 25300 | 25250 | 76 |
| 381 | 20240619 | 134900 | 24960589100 | 25300 | 25300 | 25300 | 25250 | 114 |
| 382 | 20240619 | 134800 | 24957706000 | 25300 | 25300 | 25350 | 25250 | 1386 |
| 383 | 20240619 | 134700 | 24922642050 | 25350 | 25350 | 25350 | 25300 | 475 |
| 384 | 20240619 | 134600 | 24910614800 | 25350 | 25350 | 25350 | 25300 | 376 |
| 385 | 20240619 | 134500 | 24901098450 | 25350 | 25350 | 25350 | 25300 | 118 |
| 386 | 20240619 | 134400 | 24898107200 | 25350 | 25350 | 25350 | 25300 | 80 |
| 387 | 20240619 | 134300 | 24896080400 | 25350 | 25350 | 25350 | 25300 | 362 |
| 388 | 20240619 | 134200 | 24886919400 | 25350 | 25300 | 25350 | 25300 | 351 |
| 389 | 20240619 | 134100 | 24878024850 | 25350 | 25350 | 25350 | 25300 | 392 |
| 390 | 20240619 | 134000 | 24868088300 | 25350 | 25450 | 25450 | 25350 | 2565 |
| 391 | 20240619 | 133900 | 24802943150 | 25350 | 25350 | 25400 | 25300 | 3216 |
| 392 | 20240619 | 133800 | 24721267350 | 25350 | 25350 | 25400 | 25300 | 140 |
| 393 | 20240619 | 133700 | 24717717900 | 25350 | 25350 | 25400 | 25300 | 956 |
| 394 | 20240619 | 133600 | 24693461600 | 25350 | 25350 | 25350 | 25300 | 390 |
| 395 | 20240619 | 133500 | 24683585400 | 25350 | 25350 | 25350 | 25300 | 133 |
| 396 | 20240619 | 133400 | 24680213900 | 25350 | 25350 | 25400 | 25200 | 3539 |
| 397 | 20240619 | 133300 | 24590714350 | 25350 | 25350 | 25350 | 25250 | 273 |
| 398 | 20240619 | 133200 | 24583805550 | 25350 | 25300 | 25350 | 25250 | 692 |
| 399 | 20240619 | 133100 | 24566315450 | 25300 | 25300 | 25300 | 25250 | 509 |
| 400 | 20240619 | 133000 | 24553444750 | 25250 | 25250 | 25300 | 25200 | 333 |
| 401 | 20240619 | 132900 | 24545030450 | 25200 | 25250 | 25250 | 25200 | 110 |
| 402 | 20240619 | 132800 | 24542254200 | 25250 | 25250 | 25300 | 25200 | 200 |
| 403 | 20240619 | 132700 | 24537204500 | 25250 | 25250 | 25300 | 25200 | 972 |
| 404 | 20240619 | 132600 | 24512648400 | 25200 | 25300 | 25300 | 25200 | 337 |
| 405 | 20240619 | 132500 | 24504130950 | 25300 | 25300 | 25300 | 25250 | 121 |
| 406 | 20240619 | 132400 | 24501072500 | 25300 | 25200 | 25350 | 25150 | 5307 |
| 407 | 20240619 | 132300 | 24366976000 | 25200 | 25250 | 25250 | 25150 | 1387 |
| 408 | 20240619 | 132200 | 24332031800 | 25250 | 25150 | 25250 | 25150 | 4559 |
| 409 | 20240619 | 132100 | 24217127800 | 25200 | 25200 | 25200 | 25150 | 3194 |
| 410 | 20240619 | 132000 | 24136645350 | 25150 | 25200 | 25200 | 25150 | 501 |
| 411 | 20240619 | 131900 | 24124041100 | 25200 | 25250 | 25250 | 25200 | 375 |
| 412 | 20240619 | 131800 | 24114589450 | 25250 | 25200 | 25250 | 25150 | 861 |
| 413 | 20240619 | 131700 | 24092858800 | 25200 | 25250 | 25250 | 25150 | 665 |
| 414 | 20240619 | 131600 | 24076101050 | 25250 | 25250 | 25250 | 25200 | 227 |
| 415 | 20240619 | 131500 | 24070377450 | 25250 | 25150 | 25250 | 25150 | 918 |
| 416 | 20240619 | 131400 | 24047241850 | 25150 | 25150 | 25150 | 25100 | 155 |
| 417 | 20240619 | 131300 | 24043344550 | 25150 | 25150 | 25150 | 25100 | 236 |
| 418 | 20240619 | 131200 | 24037414350 | 25150 | 25200 | 25200 | 25150 | 225 |
| 419 | 20240619 | 131100 | 24031752000 | 25150 | 25150 | 25200 | 25150 | 64 |
| 420 | 20240619 | 131000 | 24030141650 | 25100 | 25100 | 25200 | 25100 | 2657 |
| 421 | 20240619 | 130900 | 23963372800 | 25050 | 25100 | 25100 | 25050 | 410 |
| 422 | 20240619 | 130800 | 23953085350 | 25050 | 25050 | 25050 | 25000 | 996 |
| 423 | 20240619 | 130700 | 23928151550 | 25050 | 25100 | 25100 | 25000 | 1134 |
| 424 | 20240619 | 130600 | 23899746150 | 25050 | 25050 | 25100 | 25050 | 315 |
| 425 | 20240619 | 130500 | 23891851800 | 25050 | 25050 | 25100 | 25050 | 875 |
| 426 | 20240619 | 130400 | 23869927850 | 25100 | 25050 | 25100 | 25050 | 250 |
| 427 | 20240619 | 130300 | 23863665000 | 25050 | 25050 | 25100 | 25050 | 1037 |
| 428 | 20240619 | 130200 | 23837687650 | 25050 | 25100 | 25100 | 25050 | 9746 |
| 429 | 20240619 | 130100 | 23593533350 | 25100 | 25100 | 25150 | 25100 | 992 |
| 430 | 20240619 | 130000 | 23568633900 | 25100 | 25100 | 25150 | 25100 | 9560 |
| 431 | 20240619 | 125900 | 23328668850 | 25150 | 25150 | 25150 | 25100 | 1310 |
| 432 | 20240619 | 125800 | 23295761850 | 25150 | 25150 | 25200 | 25100 | 1082 |
| 433 | 20240619 | 125700 | 23268591950 | 25150 | 25200 | 25200 | 25150 | 652 |
| 434 | 20240619 | 125600 | 23252190400 | 25150 | 25150 | 25250 | 25150 | 1332 |
| 435 | 20240619 | 125500 | 23218672250 | 25150 | 25100 | 25150 | 25100 | 2599 |
| 436 | 20240619 | 125400 | 23153323700 | 25100 | 25100 | 25150 | 25100 | 319 |
| 437 | 20240619 | 125300 | 23145314800 | 25100 | 25100 | 25150 | 25100 | 2071 |
| 438 | 20240619 | 125200 | 23093331200 | 25100 | 25100 | 25150 | 25100 | 1148 |
| 439 | 20240619 | 125100 | 23064514650 | 25150 | 25100 | 25150 | 25100 | 3526 |
| 440 | 20240619 | 125000 | 22976009600 | 25100 | 25150 | 25150 | 25100 | 668 |
| 441 | 20240619 | 124900 | 22959239550 | 25150 | 25150 | 25150 | 25100 | 153 |
| 442 | 20240619 | 124800 | 22955392700 | 25100 | 25100 | 25150 | 25100 | 2194 |
| 443 | 20240619 | 124700 | 22900321550 | 25100 | 25100 | 25150 | 25100 | 337 |
| 444 | 20240619 | 124600 | 22891853500 | 25150 | 25150 | 25150 | 25100 | 295 |
| 445 | 20240619 | 124500 | 22884435800 | 25150 | 25100 | 25150 | 25100 | 591 |
| 446 | 20240619 | 124400 | 22869600050 | 25100 | 25100 | 25150 | 25100 | 201 |
| 447 | 20240619 | 124300 | 22864553650 | 25100 | 25100 | 25150 | 25100 | 1887 |
| 448 | 20240619 | 124200 | 22817185300 | 25100 | 25150 | 25150 | 25100 | 201 |
| 449 | 20240619 | 124100 | 22812135200 | 25150 | 25150 | 25150 | 25100 | 409 |
| 450 | 20240619 | 124000 | 22801861100 | 25150 | 25150 | 25200 | 25100 | 2039 |
| 451 | 20240619 | 123900 | 22750580550 | 25150 | 25200 | 25200 | 25150 | 3376 |
| 452 | 20240619 | 123800 | 22665672100 | 25200 | 25150 | 25200 | 25150 | 100 |
| 453 | 20240619 | 123700 | 22663155950 | 25150 | 25250 | 25250 | 25150 | 3098 |
| 454 | 20240619 | 123600 | 22585085900 | 25200 | 25250 | 25250 | 25200 | 125 |
| 455 | 20240619 | 123500 | 22581931650 | 25200 | 25250 | 25300 | 25200 | 1211 |
| 456 | 20240619 | 123400 | 22551358450 | 25250 | 25250 | 25300 | 25200 | 726 |
| 457 | 20240619 | 123300 | 22533027500 | 25250 | 25200 | 25250 | 25200 | 359 |
| 458 | 20240619 | 123200 | 22523968800 | 25250 | 25200 | 25250 | 25150 | 1079 |
| 459 | 20240619 | 123100 | 22496776450 | 25200 | 25150 | 25200 | 25150 | 17 |
| 460 | 20240619 | 123000 | 22496348700 | 25150 | 25150 | 25200 | 25150 | 220 |
| 461 | 20240619 | 122900 | 22490813350 | 25150 | 25200 | 25200 | 25150 | 892 |
| 462 | 20240619 | 122800 | 22468371700 | 25200 | 25150 | 25200 | 25150 | 105 |
| 463 | 20240619 | 122700 | 22465727000 | 25200 | 25200 | 25200 | 25150 | 1021 |
| 464 | 20240619 | 122600 | 22440039700 | 25200 | 25150 | 25200 | 25150 | 250 |
| 465 | 20240619 | 122500 | 22433750250 | 25150 | 25150 | 25200 | 25100 | 444 |
| 466 | 20240619 | 122400 | 22422589200 | 25150 | 25100 | 25150 | 25100 | 420 |
| 467 | 20240619 | 122300 | 22412026650 | 25100 | 25100 | 25150 | 25100 | 349 |
| 468 | 20240619 | 122200 | 22403264000 | 25150 | 25150 | 25150 | 25100 | 364 |
| 469 | 20240619 | 122100 | 22394126650 | 25150 | 25100 | 25150 | 25100 | 2478 |
| 470 | 20240619 | 122000 | 22331876700 | 25100 | 25100 | 25150 | 25100 | 705 |
| 471 | 20240619 | 121900 | 22314179900 | 25100 | 25100 | 25150 | 25050 | 2758 |
| 472 | 20240619 | 121800 | 22244900750 | 25050 | 25050 | 25100 | 25000 | 11153 |
| 473 | 20240619 | 121700 | 21965334650 | 25050 | 25050 | 25100 | 25050 | 4499 |
| 474 | 20240619 | 121600 | 21852631800 | 25050 | 25050 | 25100 | 25050 | 1738 |
| 475 | 20240619 | 121500 | 21809090350 | 25050 | 25050 | 25100 | 25050 | 2697 |
| 476 | 20240619 | 121400 | 21741505600 | 25100 | 25150 | 25150 | 25050 | 10469 |
| 477 | 20240619 | 121300 | 21478776450 | 25150 | 25150 | 25200 | 25100 | 1572 |
| 478 | 20240619 | 121200 | 21439273200 | 25150 | 25200 | 25200 | 25150 | 2619 |
| 479 | 20240619 | 121100 | 21373402750 | 25150 | 25200 | 25250 | 25150 | 5978 |
| 480 | 20240619 | 121000 | 21222876250 | 25200 | 25200 | 25250 | 25150 | 1881 |
| 481 | 20240619 | 120900 | 21175475650 | 25200 | 25200 | 25200 | 25150 | 1369 |
| 482 | 20240619 | 120800 | 21141035650 | 25200 | 25150 | 25200 | 25150 | 4336 |
| 483 | 20240619 | 120700 | 21031954300 | 25200 | 25250 | 25250 | 25150 | 2713 |
| 484 | 20240619 | 120600 | 20963575250 | 25200 | 25350 | 25350 | 25200 | 5746 |
| 485 | 20240619 | 120500 | 20818439750 | 25300 | 25400 | 25400 | 25300 | 6406 |
| 486 | 20240619 | 120400 | 20656184850 | 25350 | 25450 | 25500 | 25350 | 23358 |
| 487 | 20240619 | 120300 | 20062185350 | 25450 | 25500 | 25500 | 25450 | 12495 |
| 488 | 20240619 | 120200 | 19743580300 | 25500 | 25550 | 25600 | 25500 | 4823 |
| 489 | 20240619 | 120100 | 19620374500 | 25550 | 25550 | 25600 | 25550 | 6990 |
| 490 | 20240619 | 120000 | 19441779500 | 25600 | 25600 | 25600 | 25550 | 439 |
| 491 | 20240619 | 115900 | 19430551400 | 25600 | 25600 | 25650 | 25550 | 11446 |
| 492 | 20240619 | 115800 | 19137543200 | 25650 | 25600 | 25650 | 25600 | 212 |
| 493 | 20240619 | 115700 | 19132106900 | 25600 | 25600 | 25650 | 25600 | 712 |
| 494 | 20240619 | 115600 | 19113879550 | 25600 | 25600 | 25650 | 25600 | 1261 |
| 495 | 20240619 | 115500 | 19081597350 | 25650 | 25650 | 25650 | 25600 | 190 |
| 496 | 20240619 | 115400 | 19076733100 | 25650 | 25650 | 25650 | 25600 | 3823 |
| 497 | 20240619 | 115300 | 18978861950 | 25650 | 25600 | 25650 | 25600 | 267 |
| 498 | 20240619 | 115200 | 18972021100 | 25600 | 25600 | 25650 | 25600 | 548 |
| 499 | 20240619 | 115100 | 18957992200 | 25600 | 25650 | 25650 | 25600 | 103 |
| 500 | 20240619 | 115000 | 18955351000 | 25600 | 25650 | 25650 | 25600 | 894 |
| 501 | 20240619 | 114900 | 18932446550 | 25600 | 25650 | 25650 | 25600 | 2317 |
| 502 | 20240619 | 114800 | 18873125750 | 25650 | 25650 | 25650 | 25650 | 889 |
| 503 | 20240619 | 114700 | 18850322900 | 25700 | 25650 | 25700 | 25650 | 170 |
| 504 | 20240619 | 114600 | 18845961750 | 25650 | 25650 | 25700 | 25650 | 343 |
| 505 | 20240619 | 114500 | 18837163750 | 25650 | 25650 | 25650 | 25600 | 222 |
| 506 | 20240619 | 114400 | 18831478300 | 25600 | 25650 | 25650 | 25600 | 1576 |
| 507 | 20240619 | 114300 | 18791059550 | 25700 | 25600 | 25700 | 25600 | 347 |
| 508 | 20240619 | 114200 | 18782158250 | 25650 | 25600 | 25650 | 25600 | 304 |
| 509 | 20240619 | 114100 | 18774363850 | 25600 | 25600 | 25650 | 25600 | 428 |
| 510 | 20240619 | 114000 | 18763402300 | 25600 | 25600 | 25650 | 25600 | 554 |
| 511 | 20240619 | 113900 | 18749195900 | 25650 | 25650 | 25650 | 25600 | 407 |
| 512 | 20240619 | 113800 | 18738765350 | 25650 | 25600 | 25650 | 25600 | 347 |
| 513 | 20240619 | 113700 | 18729875600 | 25650 | 25600 | 25650 | 25600 | 1269 |
| 514 | 20240619 | 113600 | 18697388550 | 25650 | 25750 | 25750 | 25650 | 6614 |
| 515 | 20240619 | 113500 | 18527722900 | 25700 | 25700 | 25750 | 25650 | 550 |
| 516 | 20240619 | 113400 | 18513582350 | 25700 | 25650 | 25750 | 25650 | 265 |
| 517 | 20240619 | 113300 | 18506764250 | 25650 | 25650 | 25750 | 25650 | 382 |
| 518 | 20240619 | 113200 | 18496950150 | 25700 | 25750 | 25750 | 25650 | 371 |
| 519 | 20240619 | 113100 | 18487404550 | 25750 | 25650 | 25750 | 25650 | 1440 |
| 520 | 20240619 | 113000 | 18450421200 | 25650 | 25650 | 25700 | 25650 | 772 |
| 521 | 20240619 | 112900 | 18430596650 | 25700 | 25700 | 25700 | 25650 | 1802 |
| 522 | 20240619 | 112800 | 18384287250 | 25750 | 25750 | 25750 | 25700 | 1186 |
| 523 | 20240619 | 112700 | 18353775850 | 25750 | 25750 | 25750 | 25700 | 261 |
| 524 | 20240619 | 112600 | 18347055350 | 25700 | 25700 | 25750 | 25700 | 353 |
| 525 | 20240619 | 112500 | 18337968650 | 25700 | 25700 | 25750 | 25650 | 400 |
| 526 | 20240619 | 112400 | 18327682000 | 25700 | 25700 | 25750 | 25700 | 1388 |
| 527 | 20240619 | 112300 | 18292001250 | 25750 | 25650 | 25750 | 25650 | 1413 |
| 528 | 20240619 | 112200 | 18255673450 | 25750 | 25750 | 25750 | 25650 | 559 |
| 529 | 20240619 | 112100 | 18241306200 | 25700 | 25700 | 25750 | 25650 | 260 |
| 530 | 20240619 | 112000 | 18234619300 | 25700 | 25700 | 25700 | 25650 | 1107 |
| 531 | 20240619 | 111900 | 18206204950 | 25700 | 25700 | 25750 | 25650 | 757 |
| 532 | 20240619 | 111800 | 18186753950 | 25700 | 25650 | 25700 | 25650 | 320 |
| 533 | 20240619 | 111700 | 18178532900 | 25700 | 25650 | 25700 | 25600 | 1414 |
| 534 | 20240619 | 111600 | 18142228800 | 25650 | 25650 | 25700 | 25600 | 575 |
| 535 | 20240619 | 111500 | 18127482750 | 25650 | 25650 | 25700 | 25600 | 642 |
| 536 | 20240619 | 111400 | 18111021300 | 25650 | 25600 | 25650 | 25600 | 486 |
| 537 | 20240619 | 111300 | 18098578850 | 25600 | 25650 | 25700 | 25600 | 2562 |
| 538 | 20240619 | 111200 | 18032865200 | 25650 | 25650 | 25700 | 25650 | 134 |
| 539 | 20240619 | 111100 | 18029426400 | 25650 | 25650 | 25700 | 25650 | 1468 |
| 540 | 20240619 | 111000 | 17991765050 | 25650 | 25700 | 25700 | 25650 | 502 |
| 541 | 20240619 | 110900 | 17978883050 | 25650 | 25700 | 25700 | 25650 | 1409 |
| 542 | 20240619 | 110800 | 17942717150 | 25700 | 25650 | 25700 | 25650 | 615 |
| 543 | 20240619 | 110700 | 17926926650 | 25650 | 25700 | 25700 | 25650 | 560 |
| 544 | 20240619 | 110600 | 17912539100 | 25700 | 25650 | 25700 | 25650 | 468 |
| 545 | 20240619 | 110500 | 17900516200 | 25700 | 25700 | 25700 | 25650 | 944 |
| 546 | 20240619 | 110400 | 17876259150 | 25700 | 25700 | 25700 | 25650 | 340 |
| 547 | 20240619 | 110300 | 17867531400 | 25650 | 25650 | 25650 | 25650 | 743 |
| 548 | 20240619 | 110200 | 17848473450 | 25650 | 25650 | 25650 | 25650 | 540 |
| 549 | 20240619 | 110100 | 17834622450 | 25650 | 25650 | 25700 | 25650 | 1914 |
| 550 | 20240619 | 110000 | 17785511500 | 25650 | 25700 | 25750 | 25650 | 14057 |
| 551 | 20240619 | 105900 | 17424819350 | 25700 | 25700 | 25700 | 25700 | 811 |
| 552 | 20240619 | 105800 | 17403976650 | 25750 | 25700 | 25750 | 25700 | 171 |
| 553 | 20240619 | 105700 | 17399581050 | 25700 | 25700 | 25750 | 25700 | 752 |
| 554 | 20240619 | 105600 | 17380253150 | 25700 | 25750 | 25750 | 25700 | 1226 |
| 555 | 20240619 | 105500 | 17348698650 | 25750 | 25700 | 25750 | 25700 | 715 |
| 556 | 20240619 | 105400 | 17330322600 | 25700 | 25700 | 25750 | 25700 | 2126 |
| 557 | 20240619 | 105300 | 17275642900 | 25700 | 25700 | 25750 | 25700 | 502 |
| 558 | 20240619 | 105200 | 17262740900 | 25700 | 25700 | 25700 | 25650 | 2707 |
| 559 | 20240619 | 105100 | 17193171650 | 25700 | 25650 | 25700 | 25650 | 779 |
| 560 | 20240619 | 105000 | 17173167600 | 25650 | 25700 | 25750 | 25650 | 2421 |
| 561 | 20240619 | 104900 | 17111029200 | 25700 | 25700 | 25750 | 25700 | 2046 |
| 562 | 20240619 | 104800 | 17058446450 | 25700 | 25700 | 25750 | 25650 | 5798 |
| 563 | 20240619 | 104700 | 16909439050 | 25700 | 25700 | 25750 | 25700 | 6057 |
| 564 | 20240619 | 104600 | 16753628950 | 25700 | 25750 | 25800 | 25700 | 3644 |
| 565 | 20240619 | 104500 | 16659797850 | 25750 | 25850 | 25850 | 25750 | 7922 |
| 566 | 20240619 | 104400 | 16455424500 | 25850 | 25800 | 25900 | 25800 | 632 |
| 567 | 20240619 | 104300 | 16439063000 | 25900 | 25850 | 25900 | 25800 | 2100 |
| 568 | 20240619 | 104200 | 16384714200 | 25800 | 25850 | 25900 | 25800 | 1241 |
| 569 | 20240619 | 104100 | 16352596050 | 25850 | 25850 | 25900 | 25800 | 3040 |
| 570 | 20240619 | 104000 | 16274015600 | 25850 | 25850 | 25900 | 25850 | 274 |
| 571 | 20240619 | 103900 | 16266931350 | 25850 | 25900 | 25900 | 25850 | 487 |
| 572 | 20240619 | 103800 | 16254332300 | 25900 | 25900 | 25900 | 25850 | 641 |
| 573 | 20240619 | 103700 | 16237741450 | 25850 | 25900 | 25950 | 25850 | 1544 |
| 574 | 20240619 | 103600 | 16197758900 | 25900 | 25850 | 25900 | 25800 | 1232 |
| 575 | 20240619 | 103500 | 16165913200 | 25850 | 25850 | 25900 | 25850 | 2066 |
| 576 | 20240619 | 103400 | 16112452600 | 25850 | 25750 | 25850 | 25750 | 3654 |
| 577 | 20240619 | 103300 | 16018185550 | 25800 | 25800 | 25800 | 25750 | 7403 |
| 578 | 20240619 | 103200 | 15827196250 | 25800 | 25850 | 25850 | 25800 | 508 |
| 579 | 20240619 | 103100 | 15814077900 | 25800 | 25850 | 25850 | 25800 | 542 |
| 580 | 20240619 | 103000 | 15800081600 | 25850 | 25850 | 25900 | 25850 | 1563 |
| 581 | 20240619 | 102900 | 15759677600 | 25850 | 25800 | 25900 | 25800 | 774 |
| 582 | 20240619 | 102800 | 15739667050 | 25850 | 25850 | 25850 | 25800 | 759 |
| 583 | 20240619 | 102700 | 15720060750 | 25850 | 25850 | 25900 | 25850 | 1245 |
| 584 | 20240619 | 102600 | 15687875700 | 25850 | 25850 | 25900 | 25800 | 1887 |
| 585 | 20240619 | 102500 | 15639115300 | 25850 | 25900 | 25900 | 25800 | 2456 |
| 586 | 20240619 | 102400 | 15575615400 | 25900 | 25850 | 25900 | 25800 | 2808 |
| 587 | 20240619 | 102300 | 15502974500 | 25800 | 25800 | 25850 | 25800 | 936 |
| 588 | 20240619 | 102200 | 15478805350 | 25800 | 25850 | 25850 | 25800 | 1257 |
| 589 | 20240619 | 102100 | 15446314300 | 25800 | 25800 | 25850 | 25800 | 4683 |
| 590 | 20240619 | 102000 | 15325446050 | 25800 | 25850 | 25850 | 25800 | 446 |
| 591 | 20240619 | 101900 | 15313920350 | 25850 | 25800 | 25850 | 25800 | 2693 |
| 592 | 20240619 | 101800 | 15244427400 | 25800 | 25800 | 25850 | 25750 | 1613 |
| 593 | 20240619 | 101700 | 15202803100 | 25750 | 25800 | 25800 | 25750 | 1662 |
| 594 | 20240619 | 101600 | 15159958400 | 25750 | 25750 | 25750 | 25700 | 2010 |
| 595 | 20240619 | 101500 | 15108214300 | 25700 | 25700 | 25700 | 25650 | 3768 |
| 596 | 20240619 | 101400 | 15011389150 | 25700 | 25600 | 25700 | 25550 | 9673 |
| 597 | 20240619 | 101300 | 14763471600 | 25650 | 25600 | 25650 | 25550 | 2743 |
| 598 | 20240619 | 101200 | 14693252800 | 25600 | 25600 | 25600 | 25600 | 3207 |
| 599 | 20240619 | 101100 | 14611153600 | 25600 | 25650 | 25650 | 25550 | 11691 |
| 600 | 20240619 | 101000 | 14311864350 | 25600 | 25600 | 25650 | 25600 | 1902 |
| 601 | 20240619 | 100900 | 14263163950 | 25650 | 25600 | 25650 | 25600 | 4063 |
| 602 | 20240619 | 100800 | 14159127300 | 25650 | 25650 | 25700 | 25600 | 10968 |
| 603 | 20240619 | 100700 | 13877800150 | 25650 | 25700 | 25750 | 25650 | 8864 |
| 604 | 20240619 | 100600 | 13650091450 | 25700 | 25750 | 25800 | 25700 | 2794 |
| 605 | 20240619 | 100500 | 13578163850 | 25800 | 25800 | 25850 | 25750 | 13450 |
| 606 | 20240619 | 100400 | 13231269000 | 25800 | 25850 | 25900 | 25800 | 7922 |
| 607 | 20240619 | 100300 | 13026829850 | 25850 | 25850 | 25900 | 25800 | 3428 |
| 608 | 20240619 | 100200 | 12938227700 | 25850 | 25900 | 25950 | 25850 | 5376 |
| 609 | 20240619 | 100100 | 12798923150 | 25900 | 25950 | 25950 | 25900 | 1159 |
| 610 | 20240619 | 100000 | 12768904300 | 25900 | 25950 | 25950 | 25900 | 735 |
| 611 | 20240619 | 095900 | 12749859200 | 25950 | 26000 | 26000 | 25950 | 2760 |
| 612 | 20240619 | 095800 | 12678235050 | 25950 | 25950 | 26000 | 25950 | 735 |
| 613 | 20240619 | 095700 | 12659149950 | 25950 | 26000 | 26050 | 25950 | 1617 |
| 614 | 20240619 | 095600 | 12617110100 | 26000 | 26000 | 26050 | 26000 | 1427 |
| 615 | 20240619 | 095500 | 12580007600 | 26050 | 26050 | 26050 | 26000 | 4142 |
| 616 | 20240619 | 095400 | 12472259100 | 26000 | 26000 | 26050 | 26000 | 3141 |
| 617 | 20240619 | 095300 | 12390591850 | 26050 | 26050 | 26050 | 26000 | 561 |
| 618 | 20240619 | 095200 | 12375986950 | 26050 | 26050 | 26050 | 26000 | 729 |
| 619 | 20240619 | 095100 | 12357007750 | 26050 | 26050 | 26050 | 26000 | 2825 |
| 620 | 20240619 | 095000 | 12283423050 | 26050 | 25950 | 26050 | 25950 | 3215 |
| 621 | 20240619 | 094900 | 12199791300 | 26000 | 25900 | 26000 | 25900 | 3229 |
| 622 | 20240619 | 094800 | 12115986000 | 25950 | 25950 | 25950 | 25900 | 1844 |
| 623 | 20240619 | 094700 | 12068223350 | 25900 | 25950 | 25950 | 25900 | 1392 |
| 624 | 20240619 | 094600 | 12032154100 | 25900 | 25900 | 25950 | 25900 | 1407 |
| 625 | 20240619 | 094500 | 11995709950 | 25950 | 25900 | 25950 | 25900 | 1289 |
| 626 | 20240619 | 094400 | 11962311300 | 25950 | 25950 | 26000 | 25900 | 3873 |
| 627 | 20240619 | 094300 | 11861970300 | 25950 | 25950 | 26000 | 25950 | 1429 |
| 628 | 20240619 | 094200 | 11824877750 | 25950 | 25900 | 25950 | 25900 | 1652 |
| 629 | 20240619 | 094100 | 11782022950 | 25900 | 25900 | 25950 | 25850 | 2198 |
| 630 | 20240619 | 094000 | 11725092300 | 25850 | 25850 | 25900 | 25850 | 2664 |
| 631 | 20240619 | 093900 | 11656226450 | 25850 | 25800 | 25950 | 25800 | 2715 |
| 632 | 20240619 | 093800 | 11586012500 | 25850 | 25900 | 25900 | 25800 | 3872 |
| 633 | 20240619 | 093700 | 11485933350 | 25850 | 25900 | 25950 | 25850 | 4221 |
| 634 | 20240619 | 093600 | 11376639250 | 25900 | 25950 | 25950 | 25900 | 1559 |
| 635 | 20240619 | 093500 | 11336238300 | 25950 | 25850 | 25950 | 25850 | 1215 |
| 636 | 20240619 | 093400 | 11304774100 | 25800 | 25800 | 25850 | 25800 | 6248 |
| 637 | 20240619 | 093300 | 11143435900 | 25800 | 25850 | 25900 | 25800 | 6764 |
| 638 | 20240619 | 093200 | 10968687600 | 25850 | 25900 | 25900 | 25850 | 1261 |
| 639 | 20240619 | 093100 | 10936058150 | 25900 | 25850 | 25950 | 25800 | 2092 |
| 640 | 20240619 | 093000 | 10881919550 | 25850 | 25950 | 26000 | 25800 | 18162 |
| 641 | 20240619 | 092900 | 10412036250 | 25950 | 26000 | 26000 | 25950 | 1917 |
| 642 | 20240619 | 092800 | 10362276650 | 26000 | 26050 | 26100 | 26000 | 6408 |
| 643 | 20240619 | 092700 | 10195556750 | 26050 | 26050 | 26100 | 26050 | 5350 |
| 644 | 20240619 | 092600 | 10056143650 | 26100 | 26100 | 26100 | 26050 | 2683 |
| 645 | 20240619 | 092500 | 9986156650 | 26100 | 26000 | 26100 | 26000 | 2422 |
| 646 | 20240619 | 092400 | 9923051450 | 26000 | 25950 | 26000 | 25950 | 3046 |
| 647 | 20240619 | 092300 | 9843862600 | 25950 | 25950 | 26000 | 25900 | 3669 |
| 648 | 20240619 | 092200 | 9748726100 | 25950 | 25900 | 25950 | 25900 | 2225 |
| 649 | 20240619 | 092100 | 9691028650 | 25950 | 26100 | 26100 | 25950 | 14814 |
| 650 | 20240619 | 092000 | 9305244350 | 26100 | 26050 | 26150 | 26050 | 5399 |
| 651 | 20240619 | 091900 | 9164427400 | 26100 | 25950 | 26150 | 25950 | 7977 |
| 652 | 20240619 | 091800 | 8956522250 | 26000 | 26000 | 26000 | 25900 | 13956 |
| 653 | 20240619 | 091700 | 8594173950 | 26000 | 26050 | 26100 | 26000 | 7295 |
| 654 | 20240619 | 091600 | 8404230000 | 26050 | 26150 | 26200 | 26050 | 10975 |
| 655 | 20240619 | 091500 | 8117843900 | 26150 | 26250 | 26250 | 26150 | 8779 |
| 656 | 20240619 | 091400 | 7887818200 | 26250 | 26300 | 26300 | 26250 | 6523 |
| 657 | 20240619 | 091300 | 7716560000 | 26300 | 26300 | 26300 | 26250 | 2948 |
| 658 | 20240619 | 091200 | 7639099650 | 26250 | 26350 | 26350 | 26250 | 9171 |
| 659 | 20240619 | 091100 | 7397870450 | 26400 | 26450 | 26500 | 26350 | 7489 |
| 660 | 20240619 | 091000 | 7200259300 | 26500 | 26300 | 26550 | 26300 | 13707 |
| 661 | 20240619 | 090900 | 6838238450 | 26350 | 26250 | 26350 | 26250 | 5193 |
| 662 | 20240619 | 090800 | 6701723500 | 26300 | 26300 | 26400 | 26250 | 6764 |
| 663 | 20240619 | 090700 | 6523792500 | 26300 | 26350 | 26450 | 26250 | 16449 |
| 664 | 20240619 | 090600 | 6090423750 | 26350 | 26500 | 26500 | 26250 | 21258 |
| 665 | 20240619 | 090500 | 5529581600 | 26550 | 26800 | 26850 | 26500 | 50822 |
| 666 | 20240619 | 090400 | 4172169700 | 26850 | 26700 | 26850 | 26650 | 40373 |
| 667 | 20240619 | 090300 | 3092554950 | 26700 | 26450 | 26750 | 26400 | 33919 |
| 668 | 20240619 | 090200 | 2190894250 | 26450 | 26450 | 26500 | 26400 | 13036 |
| 669 | 20240619 | 090100 | 1845951350 | 26450 | 26300 | 26600 | 26250 | 31185 |
| 670 | 20240619 | 090000 | 1020707850 | 26300 | 26250 | 26500 | 26250 | 38783 |