36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 3 | 20240807 | 200700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240807 | 200600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240807 | 200500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240807 | 200400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240807 | 200300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240807 | 200200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240807 | 200100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240807 | 200000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240807 | 195900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240807 | 195800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240807 | 195700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240807 | 195600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240807 | 195500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240807 | 195400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240807 | 195300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240807 | 195200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240807 | 195100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240807 | 195000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240807 | 194900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240807 | 194800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240807 | 194700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240807 | 194600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240807 | 194500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240807 | 194400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240807 | 194300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240807 | 194200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240807 | 194100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240807 | 194000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240807 | 193900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240807 | 193800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 33 | 20240807 | 193700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240807 | 193600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240807 | 193500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240807 | 193400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240807 | 193300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240807 | 193200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240807 | 193100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240807 | 193000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240807 | 192900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240807 | 192800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240807 | 192700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240807 | 192600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240807 | 192500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240807 | 192400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240807 | 192300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240807 | 192200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240807 | 192100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240807 | 192000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240807 | 191900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240807 | 191800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240807 | 191700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240807 | 191600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240807 | 191500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240807 | 191400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240807 | 191300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240807 | 191200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240807 | 191100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240807 | 191000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240807 | 190900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240807 | 190800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 63 | 20240807 | 190700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240807 | 190600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240807 | 190500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240807 | 190400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240807 | 190300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240807 | 190200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240807 | 190100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240807 | 190000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240807 | 185900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240807 | 185800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240807 | 185700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240807 | 185600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240807 | 185500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240807 | 185400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240807 | 185300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240807 | 185200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240807 | 185100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240807 | 185000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240807 | 184900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240807 | 184800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240807 | 184700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240807 | 184600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240807 | 184500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240807 | 184400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240807 | 184300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240807 | 184200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240807 | 184100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240807 | 184000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240807 | 183900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240807 | 183800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 93 | 20240807 | 183700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240807 | 183600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240807 | 183500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240807 | 183400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240807 | 183300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240807 | 183200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240807 | 183100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240807 | 183000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240807 | 182900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240807 | 182800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240807 | 182700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240807 | 182600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240807 | 182500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240807 | 182400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240807 | 182300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240807 | 182200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240807 | 182100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240807 | 182000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240807 | 181900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240807 | 181800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240807 | 181700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240807 | 181600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240807 | 181500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240807 | 181400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240807 | 181300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240807 | 181200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240807 | 181100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240807 | 181000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240807 | 180900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240807 | 180800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 123 | 20240807 | 180700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240807 | 180600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240807 | 180500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240807 | 180400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240807 | 180300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240807 | 180200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240807 | 180100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240807 | 180000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240807 | 175900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240807 | 175800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240807 | 175700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240807 | 175600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240807 | 175500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240807 | 175400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240807 | 175300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240807 | 175200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240807 | 175100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240807 | 175000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240807 | 174900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240807 | 174800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240807 | 174700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240807 | 174600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240807 | 174500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240807 | 174400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240807 | 174300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240807 | 174200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240807 | 174100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240807 | 174000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240807 | 173900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240807 | 173800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 153 | 20240807 | 173700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240807 | 173600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240807 | 173500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240807 | 173400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240807 | 173300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240807 | 173200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240807 | 173100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240807 | 173000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240807 | 172900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240807 | 172800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240807 | 172700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240807 | 172600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240807 | 172500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240807 | 172400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240807 | 172300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240807 | 172200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240807 | 172100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240807 | 172000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240807 | 171900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240807 | 171800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240807 | 171700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240807 | 171600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240807 | 171500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240807 | 171400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240807 | 171300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240807 | 171200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240807 | 171100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240807 | 171000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240807 | 170900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240807 | 170800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 183 | 20240807 | 170700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240807 | 170600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240807 | 170500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240807 | 170400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240807 | 170300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240807 | 170200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240807 | 170100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240807 | 170000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240807 | 165900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240807 | 165800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240807 | 165700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240807 | 165600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240807 | 165500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240807 | 165400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240807 | 165300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240807 | 165200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240807 | 165100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240807 | 165000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240807 | 164900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240807 | 164800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240807 | 164700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240807 | 164600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240807 | 164500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240807 | 164400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240807 | 164300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240807 | 164200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240807 | 164100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240807 | 164000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240807 | 163900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240807 | 163800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 213 | 20240807 | 163700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240807 | 163600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240807 | 163500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240807 | 163400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240807 | 163300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240807 | 163200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240807 | 163100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240807 | 163000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240807 | 162900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240807 | 162800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240807 | 162700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240807 | 162600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240807 | 162500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240807 | 162400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240807 | 162300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240807 | 162200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240807 | 162100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240807 | 162000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240807 | 161900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240807 | 161800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240807 | 161700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240807 | 161600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240807 | 161500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240807 | 161400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240807 | 161300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240807 | 161200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240807 | 161100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240807 | 161000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240807 | 160900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240807 | 160800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 243 | 20240807 | 160700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240807 | 160600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240807 | 160500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240807 | 160400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240807 | 160300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240807 | 160200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240807 | 160100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240807 | 160000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240807 | 155900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240807 | 155800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240807 | 155700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240807 | 155600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240807 | 155500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240807 | 155400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240807 | 155300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240807 | 155200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240807 | 155100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240807 | 155000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240807 | 154900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240807 | 154800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240807 | 154700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240807 | 154600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240807 | 154500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240807 | 154400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240807 | 154300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240807 | 154200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240807 | 154100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240807 | 154000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240807 | 153900 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240807 | 153800 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 273 | 20240807 | 153700 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240807 | 153600 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240807 | 153500 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240807 | 153400 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240807 | 153300 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240807 | 153200 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240807 | 153100 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240807 | 153000 | 20833355500 | 22950 | 22950 | 22950 | 22950 | 13445 |
| 281 | 20240807 | 152900 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240807 | 152800 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240807 | 152700 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240807 | 152600 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240807 | 152500 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240807 | 152400 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240807 | 152300 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240807 | 152200 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240807 | 152100 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240807 | 152000 | 20524792750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240807 | 151900 | 20524792750 | 22900 | 22850 | 22900 | 22850 | 2745 |
| 292 | 20240807 | 151800 | 20462050150 | 22850 | 22900 | 22900 | 22850 | 1201 |
| 293 | 20240807 | 151700 | 20434590800 | 22900 | 22900 | 22900 | 22850 | 1207 |
| 294 | 20240807 | 151600 | 20406955900 | 22900 | 22900 | 22900 | 22850 | 460 |
| 295 | 20240807 | 151500 | 20396436450 | 22850 | 22900 | 22900 | 22850 | 1503 |
| 296 | 20240807 | 151400 | 20362057150 | 22900 | 22900 | 22900 | 22900 | 704 |
| 297 | 20240807 | 151300 | 20345935550 | 22900 | 22900 | 22900 | 22850 | 725 |
| 298 | 20240807 | 151200 | 20329333350 | 22900 | 22900 | 22950 | 22850 | 3012 |
| 299 | 20240807 | 151100 | 20260356550 | 22900 | 22950 | 22950 | 22900 | 1410 |
| 300 | 20240807 | 151000 | 20228043450 | 22950 | 22950 | 22950 | 22900 | 1208 |
| 301 | 20240807 | 150900 | 20200347750 | 22950 | 22900 | 22950 | 22850 | 4823 |
| 302 | 20240807 | 150800 | 20089901400 | 22900 | 22900 | 22900 | 22850 | 797 |
| 303 | 20240807 | 150700 | 20071656700 | 22900 | 22850 | 22900 | 22850 | 410 |
| 304 | 20240807 | 150600 | 20062269500 | 22900 | 22850 | 22900 | 22800 | 1846 |
| 305 | 20240807 | 150500 | 20020086100 | 22850 | 22800 | 22900 | 22800 | 2350 |
| 306 | 20240807 | 150400 | 19966390200 | 22850 | 22800 | 22850 | 22750 | 1023 |
| 307 | 20240807 | 150300 | 19943026450 | 22800 | 22800 | 22850 | 22750 | 1898 |
| 308 | 20240807 | 150200 | 19899756600 | 22850 | 22800 | 22850 | 22750 | 1266 |
| 309 | 20240807 | 150100 | 19870883250 | 22800 | 22800 | 22800 | 22750 | 3317 |
| 310 | 20240807 | 150000 | 19795261400 | 22800 | 22850 | 22850 | 22800 | 1080 |
| 311 | 20240807 | 145900 | 19770593700 | 22850 | 22750 | 22850 | 22700 | 7741 |
| 312 | 20240807 | 145800 | 19594128900 | 22750 | 22750 | 22800 | 22700 | 614 |
| 313 | 20240807 | 145700 | 19580157600 | 22750 | 22750 | 22800 | 22700 | 1053 |
| 314 | 20240807 | 145600 | 19556204000 | 22750 | 22700 | 22750 | 22700 | 1580 |
| 315 | 20240807 | 145500 | 19520322000 | 22750 | 22700 | 22750 | 22650 | 1929 |
| 316 | 20240807 | 145400 | 19476464900 | 22750 | 22700 | 22750 | 22650 | 2234 |
| 317 | 20240807 | 145300 | 19425761900 | 22700 | 22750 | 22750 | 22650 | 3238 |
| 318 | 20240807 | 145200 | 19352259700 | 22750 | 22700 | 22750 | 22700 | 1988 |
| 319 | 20240807 | 145100 | 19307115100 | 22750 | 22800 | 22800 | 22700 | 1664 |
| 320 | 20240807 | 145000 | 19269274450 | 22750 | 22800 | 22800 | 22750 | 1116 |
| 321 | 20240807 | 144900 | 19243859650 | 22750 | 22800 | 22800 | 22750 | 769 |
| 322 | 20240807 | 144800 | 19226349000 | 22800 | 22800 | 22850 | 22750 | 585 |
| 323 | 20240807 | 144700 | 19213014700 | 22800 | 22800 | 22850 | 22750 | 1567 |
| 324 | 20240807 | 144600 | 19177263100 | 22800 | 22850 | 22850 | 22750 | 2704 |
| 325 | 20240807 | 144500 | 19115701300 | 22850 | 22800 | 22850 | 22750 | 671 |
| 326 | 20240807 | 144400 | 19100386000 | 22850 | 22800 | 22850 | 22750 | 1128 |
| 327 | 20240807 | 144300 | 19074642150 | 22800 | 22850 | 22850 | 22800 | 1830 |
| 328 | 20240807 | 144200 | 19032893800 | 22850 | 22800 | 22900 | 22750 | 1636 |
| 329 | 20240807 | 144100 | 18995524900 | 22850 | 22850 | 22850 | 22750 | 1900 |
| 330 | 20240807 | 144000 | 18952192400 | 22850 | 22800 | 22850 | 22750 | 1705 |
| 331 | 20240807 | 143900 | 18913308350 | 22800 | 22750 | 22850 | 22700 | 4878 |
| 332 | 20240807 | 143800 | 18802252350 | 22850 | 22900 | 22950 | 22800 | 7451 |
| 333 | 20240807 | 143700 | 18632053900 | 22900 | 22950 | 23000 | 22900 | 5333 |
| 334 | 20240807 | 143600 | 18509734850 | 23000 | 23000 | 23000 | 22950 | 788 |
| 335 | 20240807 | 143500 | 18491615200 | 23000 | 23000 | 23050 | 22950 | 628 |
| 336 | 20240807 | 143400 | 18477164200 | 23000 | 23050 | 23050 | 23000 | 621 |
| 337 | 20240807 | 143300 | 18462867950 | 23050 | 23000 | 23050 | 22950 | 543 |
| 338 | 20240807 | 143200 | 18450377700 | 22950 | 23050 | 23050 | 22950 | 1288 |
| 339 | 20240807 | 143100 | 18420737600 | 23050 | 23050 | 23050 | 23000 | 1667 |
| 340 | 20240807 | 143000 | 18382319750 | 23050 | 23050 | 23050 | 23000 | 1025 |
| 341 | 20240807 | 142900 | 18358722850 | 23050 | 23000 | 23050 | 22950 | 2093 |
| 342 | 20240807 | 142800 | 18310583200 | 23000 | 23000 | 23000 | 22950 | 554 |
| 343 | 20240807 | 142700 | 18297843450 | 23000 | 22950 | 23000 | 22900 | 1220 |
| 344 | 20240807 | 142600 | 18269892300 | 23000 | 23000 | 23000 | 22950 | 785 |
| 345 | 20240807 | 142500 | 18251850950 | 22950 | 23000 | 23000 | 22950 | 368 |
| 346 | 20240807 | 142400 | 18243388450 | 23000 | 23000 | 23000 | 22950 | 555 |
| 347 | 20240807 | 142300 | 18230629950 | 23000 | 22950 | 23000 | 22950 | 1707 |
| 348 | 20240807 | 142200 | 18191383900 | 22950 | 23000 | 23000 | 22900 | 776 |
| 349 | 20240807 | 142100 | 18173566450 | 23000 | 23000 | 23000 | 22900 | 747 |
| 350 | 20240807 | 142000 | 18156408900 | 23000 | 23000 | 23000 | 22950 | 463 |
| 351 | 20240807 | 141900 | 18145769300 | 22900 | 23000 | 23000 | 22900 | 747 |
| 352 | 20240807 | 141800 | 18128615450 | 23000 | 22950 | 23000 | 22950 | 553 |
| 353 | 20240807 | 141700 | 18115903750 | 23000 | 22950 | 23000 | 22950 | 399 |
| 354 | 20240807 | 141600 | 18106739450 | 22950 | 22950 | 22950 | 22900 | 349 |
| 355 | 20240807 | 141500 | 18098730200 | 22950 | 23000 | 23000 | 22900 | 1703 |
| 356 | 20240807 | 141400 | 18059586500 | 22950 | 23050 | 23050 | 22950 | 2092 |
| 357 | 20240807 | 141300 | 18011527850 | 23050 | 23000 | 23050 | 22950 | 573 |
| 358 | 20240807 | 141200 | 17998330600 | 23000 | 23000 | 23000 | 22950 | 618 |
| 359 | 20240807 | 141100 | 17984126900 | 22950 | 23000 | 23000 | 22950 | 631 |
| 360 | 20240807 | 141000 | 17969616000 | 23000 | 23000 | 23050 | 23000 | 1081 |
| 361 | 20240807 | 140900 | 17944752250 | 23000 | 23050 | 23050 | 22950 | 424 |
| 362 | 20240807 | 140800 | 17935001200 | 23050 | 23000 | 23050 | 23000 | 495 |
| 363 | 20240807 | 140700 | 17923596100 | 23050 | 23050 | 23050 | 22950 | 4915 |
| 364 | 20240807 | 140600 | 17810627650 | 23050 | 23050 | 23100 | 23000 | 1298 |
| 365 | 20240807 | 140500 | 17780714650 | 23050 | 23100 | 23150 | 23050 | 2043 |
| 366 | 20240807 | 140400 | 17733535400 | 23100 | 23100 | 23150 | 23050 | 662 |
| 367 | 20240807 | 140300 | 17718225100 | 23100 | 23100 | 23150 | 23050 | 2624 |
| 368 | 20240807 | 140200 | 17657607900 | 23050 | 23100 | 23150 | 23050 | 817 |
| 369 | 20240807 | 140100 | 17638726250 | 23100 | 23100 | 23100 | 23050 | 1905 |
| 370 | 20240807 | 140000 | 17594722400 | 23100 | 23100 | 23100 | 23050 | 530 |
| 371 | 20240807 | 135900 | 17582485950 | 23100 | 23100 | 23100 | 23050 | 1788 |
| 372 | 20240807 | 135800 | 17541185250 | 23100 | 23100 | 23100 | 23000 | 461 |
| 373 | 20240807 | 135700 | 17530549900 | 23100 | 23050 | 23100 | 23000 | 859 |
| 374 | 20240807 | 135600 | 17510730300 | 23050 | 23050 | 23050 | 23000 | 455 |
| 375 | 20240807 | 135500 | 17500243800 | 23050 | 23050 | 23050 | 23000 | 569 |
| 376 | 20240807 | 135400 | 17487136550 | 23050 | 23050 | 23100 | 23050 | 2934 |
| 377 | 20240807 | 135300 | 17419482900 | 23050 | 23000 | 23050 | 23000 | 629 |
| 378 | 20240807 | 135200 | 17404988600 | 23050 | 22950 | 23050 | 22900 | 784 |
| 379 | 20240807 | 135100 | 17386988650 | 22950 | 22950 | 23050 | 22900 | 1821 |
| 380 | 20240807 | 135000 | 17345105900 | 22950 | 22950 | 23000 | 22850 | 1275 |
| 381 | 20240807 | 134900 | 17315858250 | 22950 | 22950 | 23000 | 22900 | 1526 |
| 382 | 20240807 | 134800 | 17280864150 | 22900 | 23100 | 23100 | 22900 | 6459 |
| 383 | 20240807 | 134700 | 17132641100 | 23100 | 23100 | 23150 | 23050 | 1261 |
| 384 | 20240807 | 134600 | 17103514300 | 23150 | 23100 | 23150 | 23050 | 1352 |
| 385 | 20240807 | 134500 | 17072280300 | 23100 | 23050 | 23100 | 23000 | 821 |
| 386 | 20240807 | 134400 | 17053350000 | 23050 | 23050 | 23050 | 23000 | 1265 |
| 387 | 20240807 | 134300 | 17024207750 | 23050 | 23100 | 23100 | 23000 | 1745 |
| 388 | 20240807 | 134200 | 16983928850 | 23100 | 23050 | 23100 | 23000 | 656 |
| 389 | 20240807 | 134100 | 16968796850 | 23050 | 23100 | 23100 | 23000 | 3354 |
| 390 | 20240807 | 134000 | 16891623600 | 23050 | 23100 | 23150 | 23050 | 1458 |
| 391 | 20240807 | 133900 | 16857981600 | 23100 | 23150 | 23150 | 23100 | 845 |
| 392 | 20240807 | 133800 | 16838425750 | 23150 | 23100 | 23150 | 23050 | 1986 |
| 393 | 20240807 | 133700 | 16792530450 | 23150 | 23200 | 23200 | 23100 | 648 |
| 394 | 20240807 | 133600 | 16777518350 | 23200 | 23150 | 23200 | 23100 | 845 |
| 395 | 20240807 | 133500 | 16757960150 | 23150 | 23100 | 23200 | 23050 | 5897 |
| 396 | 20240807 | 133400 | 16621550900 | 23100 | 23100 | 23100 | 23000 | 2895 |
| 397 | 20240807 | 133300 | 16554852900 | 23100 | 23100 | 23100 | 23000 | 1114 |
| 398 | 20240807 | 133200 | 16529170800 | 23100 | 23150 | 23150 | 23050 | 956 |
| 399 | 20240807 | 133100 | 16507061300 | 23150 | 23150 | 23200 | 23100 | 957 |
| 400 | 20240807 | 133000 | 16484903000 | 23150 | 23200 | 23200 | 23150 | 922 |
| 401 | 20240807 | 132900 | 16463532850 | 23150 | 23150 | 23200 | 23150 | 681 |
| 402 | 20240807 | 132800 | 16447744350 | 23150 | 23200 | 23200 | 23150 | 3333 |
| 403 | 20240807 | 132700 | 16370498350 | 23200 | 23150 | 23200 | 23100 | 2439 |
| 404 | 20240807 | 132600 | 16314001000 | 23150 | 23150 | 23150 | 23100 | 2888 |
| 405 | 20240807 | 132500 | 16247148950 | 23150 | 23050 | 23150 | 23050 | 8170 |
| 406 | 20240807 | 132400 | 16058400300 | 23050 | 23000 | 23100 | 23000 | 2528 |
| 407 | 20240807 | 132300 | 16000141000 | 23000 | 23000 | 23050 | 23000 | 3180 |
| 408 | 20240807 | 132200 | 15926991550 | 23000 | 22950 | 23000 | 22900 | 515 |
| 409 | 20240807 | 132100 | 15915154250 | 23000 | 23000 | 23000 | 22950 | 608 |
| 410 | 20240807 | 132000 | 15901172000 | 22900 | 23000 | 23000 | 22900 | 448 |
| 411 | 20240807 | 131900 | 15890879200 | 22950 | 23000 | 23050 | 22950 | 1525 |
| 412 | 20240807 | 131800 | 15855781450 | 23050 | 23000 | 23050 | 23000 | 540 |
| 413 | 20240807 | 131700 | 15843346450 | 23050 | 23050 | 23050 | 23000 | 250 |
| 414 | 20240807 | 131600 | 15837584600 | 23000 | 23050 | 23100 | 23000 | 2042 |
| 415 | 20240807 | 131500 | 15790556950 | 23050 | 23050 | 23100 | 23050 | 2815 |
| 416 | 20240807 | 131400 | 15725648100 | 23050 | 23050 | 23100 | 23050 | 472 |
| 417 | 20240807 | 131300 | 15714761350 | 23050 | 23100 | 23100 | 23050 | 975 |
| 418 | 20240807 | 131200 | 15692262500 | 23050 | 23000 | 23100 | 23000 | 2173 |
| 419 | 20240807 | 131100 | 15642158900 | 23000 | 23050 | 23100 | 23000 | 1892 |
| 420 | 20240807 | 131000 | 15598527900 | 23050 | 23050 | 23050 | 23000 | 2558 |
| 421 | 20240807 | 130900 | 15539622150 | 23000 | 22900 | 23050 | 22900 | 13745 |
| 422 | 20240807 | 130800 | 15223768300 | 22900 | 22850 | 22900 | 22800 | 1133 |
| 423 | 20240807 | 130700 | 15197871950 | 22850 | 22850 | 22850 | 22800 | 1709 |
| 424 | 20240807 | 130600 | 15158892600 | 22800 | 22800 | 22850 | 22800 | 1847 |
| 425 | 20240807 | 130500 | 15116708700 | 22800 | 22800 | 22800 | 22750 | 683 |
| 426 | 20240807 | 130400 | 15101146400 | 22750 | 22750 | 22800 | 22750 | 315 |
| 427 | 20240807 | 130300 | 15093977250 | 22800 | 22750 | 22800 | 22700 | 1445 |
| 428 | 20240807 | 130200 | 15061042700 | 22800 | 22800 | 22800 | 22750 | 434 |
| 429 | 20240807 | 130100 | 15051148150 | 22750 | 22800 | 22800 | 22750 | 89 |
| 430 | 20240807 | 130000 | 15049120150 | 22800 | 22850 | 22850 | 22700 | 578 |
| 431 | 20240807 | 125900 | 15035960800 | 22800 | 22900 | 22900 | 22800 | 609 |
| 432 | 20240807 | 125800 | 15022019300 | 22900 | 22800 | 22900 | 22750 | 2155 |
| 433 | 20240807 | 125700 | 14972739550 | 22800 | 22850 | 22850 | 22750 | 715 |
| 434 | 20240807 | 125600 | 14956436400 | 22850 | 22700 | 22850 | 22700 | 3898 |
| 435 | 20240807 | 125500 | 14867496150 | 22700 | 22700 | 22750 | 22700 | 1155 |
| 436 | 20240807 | 125400 | 14841240400 | 22650 | 22700 | 22750 | 22650 | 466 |
| 437 | 20240807 | 125300 | 14830660550 | 22750 | 22750 | 22800 | 22700 | 225 |
| 438 | 20240807 | 125200 | 14825541750 | 22800 | 22750 | 22800 | 22700 | 1686 |
| 439 | 20240807 | 125100 | 14787132250 | 22750 | 22750 | 22750 | 22700 | 452 |
| 440 | 20240807 | 125000 | 14776854050 | 22750 | 22800 | 22800 | 22700 | 354 |
| 441 | 20240807 | 124900 | 14768814150 | 22750 | 22800 | 22800 | 22750 | 703 |
| 442 | 20240807 | 124800 | 14752786300 | 22800 | 22750 | 22800 | 22700 | 2264 |
| 443 | 20240807 | 124700 | 14701300750 | 22700 | 22700 | 22750 | 22650 | 1243 |
| 444 | 20240807 | 124600 | 14673058700 | 22700 | 22700 | 22700 | 22650 | 260 |
| 445 | 20240807 | 124500 | 14667164750 | 22650 | 22700 | 22700 | 22650 | 617 |
| 446 | 20240807 | 124400 | 14653174450 | 22700 | 22700 | 22700 | 22650 | 312 |
| 447 | 20240807 | 124300 | 14646099550 | 22700 | 22650 | 22700 | 22650 | 460 |
| 448 | 20240807 | 124200 | 14635676550 | 22650 | 22650 | 22700 | 22600 | 529 |
| 449 | 20240807 | 124100 | 14623690200 | 22650 | 22700 | 22700 | 22650 | 255 |
| 450 | 20240807 | 124000 | 14617910300 | 22700 | 22700 | 22700 | 22650 | 315 |
| 451 | 20240807 | 123900 | 14610762900 | 22650 | 22700 | 22700 | 22650 | 3722 |
| 452 | 20240807 | 123800 | 14526327600 | 22700 | 22650 | 22700 | 22600 | 1046 |
| 453 | 20240807 | 123700 | 14502635550 | 22650 | 22650 | 22650 | 22600 | 223 |
| 454 | 20240807 | 123600 | 14497590350 | 22600 | 22700 | 22700 | 22600 | 804 |
| 455 | 20240807 | 123500 | 14479402200 | 22650 | 22650 | 22700 | 22650 | 3273 |
| 456 | 20240807 | 123400 | 14405264300 | 22650 | 22600 | 22650 | 22600 | 137 |
| 457 | 20240807 | 123300 | 14402161750 | 22600 | 22650 | 22650 | 22600 | 242 |
| 458 | 20240807 | 123200 | 14396687350 | 22650 | 22600 | 22650 | 22600 | 1512 |
| 459 | 20240807 | 123100 | 14362456000 | 22600 | 22650 | 22650 | 22600 | 2067 |
| 460 | 20240807 | 123000 | 14315681250 | 22650 | 22600 | 22650 | 22600 | 874 |
| 461 | 20240807 | 122900 | 14295924350 | 22650 | 22650 | 22650 | 22550 | 1366 |
| 462 | 20240807 | 122800 | 14265048550 | 22650 | 22600 | 22650 | 22600 | 564 |
| 463 | 20240807 | 122700 | 14252299600 | 22600 | 22600 | 22650 | 22600 | 927 |
| 464 | 20240807 | 122600 | 14231347800 | 22650 | 22700 | 22700 | 22600 | 361 |
| 465 | 20240807 | 122500 | 14223173900 | 22650 | 22650 | 22700 | 22600 | 632 |
| 466 | 20240807 | 122400 | 14208879600 | 22650 | 22650 | 22700 | 22600 | 297 |
| 467 | 20240807 | 122300 | 14202157750 | 22700 | 22750 | 22750 | 22600 | 1944 |
| 468 | 20240807 | 122200 | 14158024750 | 22700 | 22700 | 22750 | 22700 | 347 |
| 469 | 20240807 | 122100 | 14150142450 | 22700 | 22600 | 22700 | 22600 | 107 |
| 470 | 20240807 | 122000 | 14147716100 | 22600 | 22750 | 22750 | 22600 | 494 |
| 471 | 20240807 | 121900 | 14136520750 | 22750 | 22750 | 22750 | 22650 | 1538 |
| 472 | 20240807 | 121800 | 14101674300 | 22750 | 22700 | 22750 | 22650 | 425 |
| 473 | 20240807 | 121700 | 14092030000 | 22800 | 22650 | 22800 | 22650 | 715 |
| 474 | 20240807 | 121600 | 14075801450 | 22700 | 22700 | 22700 | 22650 | 925 |
| 475 | 20240807 | 121500 | 14054813550 | 22800 | 22750 | 22800 | 22750 | 1199 |
| 476 | 20240807 | 121400 | 14027482350 | 22750 | 22700 | 22750 | 22650 | 361 |
| 477 | 20240807 | 121300 | 14019289550 | 22700 | 22800 | 22800 | 22700 | 861 |
| 478 | 20240807 | 121200 | 13999738200 | 22800 | 22800 | 22800 | 22750 | 306 |
| 479 | 20240807 | 121100 | 13992761800 | 22800 | 22800 | 22850 | 22800 | 626 |
| 480 | 20240807 | 121000 | 13978480750 | 22850 | 22850 | 22850 | 22800 | 931 |
| 481 | 20240807 | 120900 | 13957211200 | 22850 | 22850 | 22850 | 22800 | 221 |
| 482 | 20240807 | 120800 | 13952161850 | 22800 | 22800 | 22800 | 22750 | 768 |
| 483 | 20240807 | 120700 | 13934652700 | 22800 | 22750 | 22800 | 22700 | 1518 |
| 484 | 20240807 | 120600 | 13900107100 | 22750 | 22750 | 22750 | 22700 | 197 |
| 485 | 20240807 | 120500 | 13895626100 | 22750 | 22750 | 22750 | 22700 | 96 |
| 486 | 20240807 | 120400 | 13893442400 | 22750 | 22800 | 22800 | 22700 | 435 |
| 487 | 20240807 | 120300 | 13883548350 | 22800 | 22800 | 22850 | 22750 | 285 |
| 488 | 20240807 | 120200 | 13877048950 | 22750 | 22750 | 22750 | 22700 | 327 |
| 489 | 20240807 | 120100 | 13869612650 | 22750 | 22750 | 22750 | 22700 | 169 |
| 490 | 20240807 | 120000 | 13865772100 | 22750 | 22750 | 22850 | 22700 | 1478 |
| 491 | 20240807 | 115900 | 13832146100 | 22700 | 22750 | 22850 | 22700 | 1701 |
| 492 | 20240807 | 115800 | 13793372300 | 22750 | 22750 | 22750 | 22700 | 470 |
| 493 | 20240807 | 115700 | 13782687750 | 22750 | 22750 | 22750 | 22600 | 2760 |
| 494 | 20240807 | 115600 | 13720157650 | 22750 | 22750 | 22750 | 22700 | 144 |
| 495 | 20240807 | 115500 | 13716881850 | 22700 | 22700 | 22750 | 22650 | 238 |
| 496 | 20240807 | 115400 | 13711476250 | 22700 | 22600 | 22700 | 22600 | 215 |
| 497 | 20240807 | 115300 | 13706606500 | 22650 | 22800 | 22800 | 22600 | 4506 |
| 498 | 20240807 | 115200 | 13604438250 | 22800 | 22800 | 22850 | 22750 | 1481 |
| 499 | 20240807 | 115100 | 13570700650 | 22850 | 22850 | 22850 | 22800 | 1323 |
| 500 | 20240807 | 115000 | 13540470850 | 22800 | 22850 | 22850 | 22800 | 152 |
| 501 | 20240807 | 114900 | 13537001300 | 22800 | 22850 | 22850 | 22800 | 509 |
| 502 | 20240807 | 114800 | 13525394450 | 22800 | 22800 | 22850 | 22750 | 1281 |
| 503 | 20240807 | 114700 | 13496185450 | 22800 | 22750 | 22800 | 22750 | 1578 |
| 504 | 20240807 | 114600 | 13460234750 | 22750 | 22800 | 22800 | 22750 | 105 |
| 505 | 20240807 | 114500 | 13457843650 | 22800 | 22800 | 22800 | 22750 | 313 |
| 506 | 20240807 | 114400 | 13450715650 | 22750 | 22750 | 22800 | 22750 | 340 |
| 507 | 20240807 | 114300 | 13442974550 | 22700 | 22700 | 22700 | 22650 | 1312 |
| 508 | 20240807 | 114200 | 13413193900 | 22700 | 22750 | 22800 | 22700 | 1362 |
| 509 | 20240807 | 114100 | 13382273050 | 22750 | 22750 | 22800 | 22700 | 714 |
| 510 | 20240807 | 114000 | 13366054000 | 22800 | 22750 | 22800 | 22700 | 303 |
| 511 | 20240807 | 113900 | 13359162150 | 22750 | 22800 | 22850 | 22750 | 363 |
| 512 | 20240807 | 113800 | 13350900900 | 22850 | 22850 | 22850 | 22750 | 2325 |
| 513 | 20240807 | 113700 | 13297999300 | 22750 | 22800 | 22850 | 22750 | 179 |
| 514 | 20240807 | 113600 | 13293920250 | 22750 | 22750 | 22800 | 22750 | 223 |
| 515 | 20240807 | 113500 | 13288841400 | 22800 | 22750 | 22850 | 22700 | 1554 |
| 516 | 20240807 | 113400 | 13253385950 | 22800 | 22750 | 22850 | 22650 | 1795 |
| 517 | 20240807 | 113300 | 13212500700 | 22750 | 22800 | 22850 | 22700 | 4504 |
| 518 | 20240807 | 113200 | 13109965500 | 22850 | 22800 | 22850 | 22800 | 556 |
| 519 | 20240807 | 113100 | 13097277850 | 22800 | 22850 | 22850 | 22800 | 234 |
| 520 | 20240807 | 113000 | 13091940900 | 22850 | 22800 | 22850 | 22800 | 104 |
| 521 | 20240807 | 112900 | 13089565800 | 22850 | 22900 | 22900 | 22800 | 645 |
| 522 | 20240807 | 112800 | 13074820650 | 22900 | 22850 | 22900 | 22800 | 241 |
| 523 | 20240807 | 112700 | 13069323050 | 22850 | 22800 | 22900 | 22750 | 1437 |
| 524 | 20240807 | 112600 | 13036544650 | 22800 | 22750 | 22800 | 22750 | 651 |
| 525 | 20240807 | 112500 | 13021718400 | 22800 | 22900 | 22900 | 22800 | 1036 |
| 526 | 20240807 | 112400 | 12998093850 | 22900 | 22850 | 22900 | 22800 | 678 |
| 527 | 20240807 | 112300 | 12982599300 | 22850 | 22900 | 22900 | 22850 | 157 |
| 528 | 20240807 | 112200 | 12979009100 | 22900 | 22900 | 22900 | 22850 | 137 |
| 529 | 20240807 | 112100 | 12975872500 | 22850 | 22800 | 22850 | 22750 | 3567 |
| 530 | 20240807 | 112000 | 12894600100 | 22850 | 22850 | 22900 | 22800 | 228 |
| 531 | 20240807 | 111900 | 12889397400 | 22900 | 22850 | 22900 | 22800 | 1685 |
| 532 | 20240807 | 111800 | 12850906750 | 22850 | 22900 | 22900 | 22800 | 1734 |
| 533 | 20240807 | 111700 | 12811335500 | 22900 | 22900 | 22900 | 22800 | 2880 |
| 534 | 20240807 | 111600 | 12745617150 | 22850 | 22850 | 22900 | 22800 | 712 |
| 535 | 20240807 | 111500 | 12729361450 | 22900 | 22850 | 22950 | 22850 | 576 |
| 536 | 20240807 | 111400 | 12716197550 | 22850 | 23000 | 23000 | 22850 | 2456 |
| 537 | 20240807 | 111300 | 12659792700 | 23000 | 23050 | 23050 | 22950 | 4275 |
| 538 | 20240807 | 111200 | 12561458000 | 23050 | 23050 | 23050 | 23000 | 3350 |
| 539 | 20240807 | 111100 | 12484293550 | 23050 | 22950 | 23050 | 22900 | 6505 |
| 540 | 20240807 | 111000 | 12334730000 | 22950 | 22900 | 22950 | 22900 | 1261 |
| 541 | 20240807 | 110900 | 12305806850 | 22900 | 22800 | 22900 | 22750 | 2349 |
| 542 | 20240807 | 110800 | 12252207700 | 22800 | 22800 | 22850 | 22750 | 997 |
| 543 | 20240807 | 110700 | 12229476050 | 22800 | 22950 | 23000 | 22800 | 4460 |
| 544 | 20240807 | 110600 | 12127362000 | 23000 | 23050 | 23050 | 22900 | 2912 |
| 545 | 20240807 | 110500 | 12060414650 | 23050 | 22900 | 23100 | 22900 | 12471 |
| 546 | 20240807 | 110400 | 11773738750 | 22900 | 22850 | 22950 | 22800 | 5156 |
| 547 | 20240807 | 110300 | 11655614700 | 22800 | 22700 | 22800 | 22650 | 8026 |
| 548 | 20240807 | 110200 | 11473031750 | 22700 | 22850 | 22850 | 22650 | 4422 |
| 549 | 20240807 | 110100 | 11372583200 | 22850 | 22950 | 22950 | 22800 | 1634 |
| 550 | 20240807 | 110000 | 11335264350 | 22900 | 22900 | 23000 | 22800 | 7029 |
| 551 | 20240807 | 105900 | 11174325950 | 22900 | 22950 | 23000 | 22800 | 2021 |
| 552 | 20240807 | 105800 | 11128053850 | 23000 | 22650 | 23050 | 22600 | 25582 |
| 553 | 20240807 | 105700 | 10541395500 | 22600 | 22700 | 22850 | 22600 | 8297 |
| 554 | 20240807 | 105600 | 10352890150 | 22750 | 22950 | 23000 | 22750 | 6033 |
| 555 | 20240807 | 105500 | 10215029800 | 23000 | 22850 | 23000 | 22800 | 19832 |
| 556 | 20240807 | 105400 | 9761172100 | 22800 | 22750 | 22850 | 22750 | 10210 |
| 557 | 20240807 | 105300 | 9528251100 | 22750 | 22650 | 22850 | 22600 | 16511 |
| 558 | 20240807 | 105200 | 9152096900 | 22650 | 22500 | 22750 | 22500 | 12425 |
| 559 | 20240807 | 105100 | 8871148200 | 22500 | 22400 | 22550 | 22400 | 4265 |
| 560 | 20240807 | 105000 | 8775296650 | 22400 | 22350 | 22400 | 22350 | 2233 |
| 561 | 20240807 | 104900 | 8725341000 | 22400 | 22350 | 22400 | 22300 | 2355 |
| 562 | 20240807 | 104800 | 8672729000 | 22350 | 22300 | 22450 | 22300 | 4162 |
| 563 | 20240807 | 104700 | 8579712600 | 22350 | 22300 | 22350 | 22250 | 745 |
| 564 | 20240807 | 104600 | 8563108800 | 22350 | 22350 | 22400 | 22250 | 3700 |
| 565 | 20240807 | 104500 | 8480692750 | 22350 | 22450 | 22450 | 22350 | 4115 |
| 566 | 20240807 | 104400 | 8388700400 | 22400 | 22450 | 22450 | 22350 | 553 |
| 567 | 20240807 | 104300 | 8376310650 | 22400 | 22500 | 22500 | 22400 | 560 |
| 568 | 20240807 | 104200 | 8363739200 | 22500 | 22400 | 22500 | 22400 | 513 |
| 569 | 20240807 | 104100 | 8352222650 | 22400 | 22400 | 22450 | 22350 | 984 |
| 570 | 20240807 | 104000 | 8330189750 | 22400 | 22450 | 22450 | 22350 | 743 |
| 571 | 20240807 | 103900 | 8313541950 | 22400 | 22450 | 22500 | 22400 | 633 |
| 572 | 20240807 | 103800 | 8299332750 | 22450 | 22400 | 22450 | 22400 | 750 |
| 573 | 20240807 | 103700 | 8282498050 | 22400 | 22300 | 22400 | 22300 | 1340 |
| 574 | 20240807 | 103600 | 8252600200 | 22300 | 22500 | 22550 | 22300 | 2000 |
| 575 | 20240807 | 103500 | 8207837750 | 22550 | 22500 | 22550 | 22450 | 1311 |
| 576 | 20240807 | 103400 | 8178325100 | 22500 | 22550 | 22550 | 22500 | 1399 |
| 577 | 20240807 | 103300 | 8146823300 | 22500 | 22500 | 22550 | 22450 | 867 |
| 578 | 20240807 | 103200 | 8127316950 | 22500 | 22450 | 22500 | 22450 | 38 |
| 579 | 20240807 | 103100 | 8126462000 | 22500 | 22450 | 22550 | 22450 | 951 |
| 580 | 20240807 | 103000 | 8105062750 | 22500 | 22500 | 22550 | 22500 | 842 |
| 581 | 20240807 | 102900 | 8086097050 | 22500 | 22450 | 22550 | 22400 | 6885 |
| 582 | 20240807 | 102800 | 7931296150 | 22400 | 22350 | 22450 | 22350 | 757 |
| 583 | 20240807 | 102700 | 7914331650 | 22350 | 22350 | 22400 | 22350 | 1681 |
| 584 | 20240807 | 102600 | 7876679750 | 22400 | 22250 | 22400 | 22250 | 5923 |
| 585 | 20240807 | 102500 | 7744480100 | 22250 | 22250 | 22300 | 22250 | 1747 |
| 586 | 20240807 | 102400 | 7705606950 | 22250 | 22350 | 22350 | 22250 | 2889 |
| 587 | 20240807 | 102300 | 7641140600 | 22300 | 22350 | 22350 | 22300 | 777 |
| 588 | 20240807 | 102200 | 7623778750 | 22300 | 22300 | 22350 | 22300 | 348 |
| 589 | 20240807 | 102100 | 7616011850 | 22300 | 22350 | 22400 | 22300 | 1567 |
| 590 | 20240807 | 102000 | 7580947850 | 22350 | 22300 | 22400 | 22300 | 1270 |
| 591 | 20240807 | 101900 | 7552561050 | 22350 | 22350 | 22400 | 22350 | 181 |
| 592 | 20240807 | 101800 | 7548513950 | 22350 | 22300 | 22400 | 22300 | 1642 |
| 593 | 20240807 | 101700 | 7511760550 | 22350 | 22250 | 22400 | 22250 | 3489 |
| 594 | 20240807 | 101600 | 7433776850 | 22250 | 22200 | 22300 | 22200 | 1953 |
| 595 | 20240807 | 101500 | 7390265800 | 22250 | 22200 | 22250 | 22100 | 1864 |
| 596 | 20240807 | 101400 | 7348850700 | 22150 | 22250 | 22250 | 22150 | 1416 |
| 597 | 20240807 | 101300 | 7317410300 | 22250 | 22200 | 22300 | 22200 | 1164 |
| 598 | 20240807 | 101200 | 7291511350 | 22200 | 22150 | 22250 | 22150 | 5973 |
| 599 | 20240807 | 101100 | 7159104300 | 22150 | 22150 | 22150 | 22050 | 1319 |
| 600 | 20240807 | 101000 | 7129934150 | 22150 | 22150 | 22200 | 22100 | 1988 |
| 601 | 20240807 | 100900 | 7085883900 | 22150 | 22050 | 22150 | 22050 | 2097 |
| 602 | 20240807 | 100800 | 7039599650 | 22100 | 22150 | 22150 | 22050 | 2727 |
| 603 | 20240807 | 100700 | 6979344450 | 22100 | 22300 | 22300 | 22100 | 1331 |
| 604 | 20240807 | 100600 | 6949843000 | 22250 | 22250 | 22300 | 22200 | 2921 |
| 605 | 20240807 | 100500 | 6884788200 | 22250 | 22150 | 22250 | 22100 | 1225 |
| 606 | 20240807 | 100400 | 6857597150 | 22150 | 22100 | 22150 | 22050 | 2080 |
| 607 | 20240807 | 100300 | 6811633100 | 22100 | 22050 | 22150 | 22000 | 2039 |
| 608 | 20240807 | 100200 | 6766613850 | 22000 | 22000 | 22100 | 22000 | 4926 |
| 609 | 20240807 | 100100 | 6658218950 | 22000 | 22100 | 22150 | 22000 | 2880 |
| 610 | 20240807 | 100000 | 6594639000 | 22150 | 22200 | 22300 | 22150 | 1887 |
| 611 | 20240807 | 095900 | 6552675400 | 22250 | 22300 | 22300 | 22200 | 343 |
| 612 | 20240807 | 095800 | 6545046200 | 22300 | 22200 | 22300 | 22200 | 523 |
| 613 | 20240807 | 095700 | 6533416700 | 22150 | 22300 | 22400 | 22150 | 3935 |
| 614 | 20240807 | 095600 | 6445755200 | 22350 | 22250 | 22350 | 22250 | 3037 |
| 615 | 20240807 | 095500 | 6378007100 | 22250 | 22200 | 22300 | 22200 | 725 |
| 616 | 20240807 | 095400 | 6361856200 | 22300 | 22150 | 22300 | 22150 | 3811 |
| 617 | 20240807 | 095300 | 6277157100 | 22100 | 22100 | 22150 | 22100 | 481 |
| 618 | 20240807 | 095200 | 6266507100 | 22100 | 22100 | 22100 | 22100 | 681 |
| 619 | 20240807 | 095100 | 6251457000 | 22050 | 22050 | 22100 | 21950 | 3029 |
| 620 | 20240807 | 095000 | 6184755600 | 22050 | 22050 | 22100 | 22050 | 1789 |
| 621 | 20240807 | 094900 | 6145280550 | 22050 | 22100 | 22150 | 22050 | 627 |
| 622 | 20240807 | 094800 | 6131417500 | 22100 | 22200 | 22200 | 22050 | 7008 |
| 623 | 20240807 | 094700 | 5976298200 | 22200 | 22200 | 22200 | 22150 | 758 |
| 624 | 20240807 | 094600 | 5959478000 | 22200 | 22250 | 22250 | 22200 | 2771 |
| 625 | 20240807 | 094500 | 5897903100 | 22250 | 22200 | 22250 | 22150 | 3205 |
| 626 | 20240807 | 094400 | 5826653850 | 22200 | 22150 | 22200 | 22150 | 1017 |
| 627 | 20240807 | 094300 | 5804125600 | 22150 | 22150 | 22150 | 22100 | 746 |
| 628 | 20240807 | 094200 | 5787607900 | 22100 | 22150 | 22150 | 22100 | 1165 |
| 629 | 20240807 | 094100 | 5761839850 | 22150 | 22200 | 22200 | 22100 | 3057 |
| 630 | 20240807 | 094000 | 5694047200 | 22150 | 22200 | 22250 | 22150 | 777 |
| 631 | 20240807 | 093900 | 5676808350 | 22200 | 22150 | 22250 | 22100 | 2386 |
| 632 | 20240807 | 093800 | 5623873050 | 22150 | 22150 | 22200 | 22150 | 5928 |
| 633 | 20240807 | 093700 | 5492381750 | 22150 | 22150 | 22150 | 22100 | 3005 |
| 634 | 20240807 | 093600 | 5425915400 | 22150 | 22100 | 22150 | 22100 | 1272 |
| 635 | 20240807 | 093500 | 5397769600 | 22100 | 22050 | 22100 | 22050 | 879 |
| 636 | 20240807 | 093400 | 5378346700 | 22100 | 22100 | 22150 | 22050 | 6211 |
| 637 | 20240807 | 093300 | 5241029600 | 22100 | 22050 | 22100 | 22050 | 845 |
| 638 | 20240807 | 093200 | 5222362650 | 22050 | 22000 | 22050 | 22000 | 1799 |
| 639 | 20240807 | 093100 | 5182703850 | 22000 | 22000 | 22000 | 21950 | 513 |
| 640 | 20240807 | 093000 | 5171418400 | 22000 | 22000 | 22000 | 21950 | 1336 |
| 641 | 20240807 | 092900 | 5142029500 | 22000 | 21900 | 22000 | 21900 | 868 |
| 642 | 20240807 | 092800 | 5122978200 | 21900 | 21900 | 22000 | 21900 | 222 |
| 643 | 20240807 | 092700 | 5118100300 | 22000 | 22000 | 22050 | 21900 | 2730 |
| 644 | 20240807 | 092600 | 5058135250 | 22000 | 21950 | 22000 | 21950 | 3329 |
| 645 | 20240807 | 092500 | 4984978700 | 22000 | 21950 | 22000 | 21950 | 478 |
| 646 | 20240807 | 092400 | 4974482500 | 21950 | 21950 | 21950 | 21900 | 665 |
| 647 | 20240807 | 092300 | 4959912150 | 21900 | 21850 | 21950 | 21850 | 1391 |
| 648 | 20240807 | 092200 | 4929448750 | 21850 | 21850 | 21850 | 21750 | 3230 |
| 649 | 20240807 | 092100 | 4858986900 | 21850 | 21800 | 21850 | 21750 | 1756 |
| 650 | 20240807 | 092000 | 4820700350 | 21800 | 21800 | 21850 | 21800 | 336 |
| 651 | 20240807 | 091900 | 4813372550 | 21850 | 21750 | 21850 | 21750 | 4232 |
| 652 | 20240807 | 091800 | 4721259000 | 21750 | 21700 | 21800 | 21700 | 2551 |
| 653 | 20240807 | 091700 | 4665723800 | 21750 | 21750 | 21800 | 21700 | 5878 |
| 654 | 20240807 | 091600 | 4538029950 | 21750 | 21850 | 21850 | 21750 | 10439 |
| 655 | 20240807 | 091500 | 4310331650 | 21800 | 21850 | 21850 | 21750 | 4705 |
| 656 | 20240807 | 091400 | 4207784450 | 21850 | 21900 | 21950 | 21800 | 4755 |
| 657 | 20240807 | 091300 | 4103824850 | 21900 | 22000 | 22100 | 21850 | 7542 |
| 658 | 20240807 | 091200 | 3938320600 | 22050 | 22250 | 22250 | 22000 | 8489 |
| 659 | 20240807 | 091100 | 3750625950 | 22200 | 22100 | 22250 | 22100 | 4251 |
| 660 | 20240807 | 091000 | 3656442700 | 22100 | 22150 | 22200 | 22000 | 3343 |
| 661 | 20240807 | 090900 | 3582664850 | 22200 | 22100 | 22200 | 22100 | 3665 |
| 662 | 20240807 | 090800 | 3501621000 | 22050 | 21850 | 22100 | 21850 | 5863 |
| 663 | 20240807 | 090700 | 3372797900 | 21900 | 22000 | 22100 | 21850 | 9478 |
| 664 | 20240807 | 090600 | 3164656500 | 22000 | 22150 | 22200 | 22000 | 11545 |
| 665 | 20240807 | 090500 | 2909686000 | 22150 | 22150 | 22300 | 22150 | 5849 |
| 666 | 20240807 | 090400 | 2779653800 | 22150 | 22100 | 22250 | 22000 | 8757 |
| 667 | 20240807 | 090300 | 2586056550 | 22100 | 22700 | 22700 | 22000 | 27428 |
| 668 | 20240807 | 090200 | 1974947550 | 22700 | 22450 | 22850 | 22400 | 26024 |
| 669 | 20240807 | 090100 | 1385870300 | 22450 | 22550 | 22550 | 22200 | 28402 |
| 670 | 20240807 | 090000 | 749834900 | 22600 | 22550 | 22700 | 22300 | 32773 |