37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 3 | 20241017 | 201000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20241017 | 200900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20241017 | 200800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20241017 | 200700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20241017 | 200600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20241017 | 200500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20241017 | 200400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20241017 | 200300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20241017 | 200200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20241017 | 200100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20241017 | 200000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20241017 | 195900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20241017 | 195800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20241017 | 195700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20241017 | 195600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20241017 | 195500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20241017 | 195400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20241017 | 195300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20241017 | 195200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20241017 | 195100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20241017 | 195000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20241017 | 194900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20241017 | 194800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20241017 | 194700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20241017 | 194600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20241017 | 194500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20241017 | 194400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20241017 | 194300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20241017 | 194200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20241017 | 194100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 33 | 20241017 | 194000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20241017 | 193900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20241017 | 193800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20241017 | 193700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20241017 | 193600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20241017 | 193500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20241017 | 193400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20241017 | 193300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20241017 | 193200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20241017 | 193100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20241017 | 193000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20241017 | 192900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20241017 | 192800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20241017 | 192700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20241017 | 192600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20241017 | 192500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20241017 | 192400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20241017 | 192300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20241017 | 192200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20241017 | 192100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20241017 | 192000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20241017 | 191900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20241017 | 191800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20241017 | 191700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20241017 | 191600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20241017 | 191500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20241017 | 191400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20241017 | 191300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20241017 | 191200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20241017 | 191100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 63 | 20241017 | 191000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20241017 | 190900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20241017 | 190800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20241017 | 190700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20241017 | 190600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20241017 | 190500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20241017 | 190400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20241017 | 190300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20241017 | 190200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20241017 | 190100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20241017 | 190000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20241017 | 185900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20241017 | 185800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20241017 | 185700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20241017 | 185600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20241017 | 185500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20241017 | 185400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20241017 | 185300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20241017 | 185200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20241017 | 185100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20241017 | 185000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20241017 | 184900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20241017 | 184800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20241017 | 184700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20241017 | 184600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20241017 | 184500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20241017 | 184400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20241017 | 184300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20241017 | 184200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20241017 | 184100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 93 | 20241017 | 184000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20241017 | 183900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20241017 | 183800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20241017 | 183700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20241017 | 183600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20241017 | 183500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20241017 | 183400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20241017 | 183300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20241017 | 183200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20241017 | 183100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20241017 | 183000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20241017 | 182900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20241017 | 182800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20241017 | 182700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20241017 | 182600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20241017 | 182500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20241017 | 182400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20241017 | 182300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20241017 | 182200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20241017 | 182100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20241017 | 182000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20241017 | 181900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20241017 | 181800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20241017 | 181700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20241017 | 181600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20241017 | 181500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20241017 | 181400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20241017 | 181300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20241017 | 181200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20241017 | 181100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 123 | 20241017 | 181000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20241017 | 180900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20241017 | 180800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20241017 | 180700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20241017 | 180600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20241017 | 180500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20241017 | 180400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20241017 | 180300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20241017 | 180200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20241017 | 180100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20241017 | 180000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20241017 | 175900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20241017 | 175800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20241017 | 175700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20241017 | 175600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20241017 | 175500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20241017 | 175400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20241017 | 175300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20241017 | 175200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20241017 | 175100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20241017 | 175000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20241017 | 174900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20241017 | 174800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20241017 | 174700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20241017 | 174600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20241017 | 174500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20241017 | 174400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20241017 | 174300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20241017 | 174200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20241017 | 174100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 153 | 20241017 | 174000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20241017 | 173900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20241017 | 173800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20241017 | 173700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20241017 | 173600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20241017 | 173500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20241017 | 173400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20241017 | 173300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20241017 | 173200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20241017 | 173100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20241017 | 173000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20241017 | 172900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20241017 | 172800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20241017 | 172700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20241017 | 172600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20241017 | 172500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20241017 | 172400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20241017 | 172300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20241017 | 172200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20241017 | 172100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20241017 | 172000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20241017 | 171900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20241017 | 171800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20241017 | 171700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20241017 | 171600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20241017 | 171500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20241017 | 171400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20241017 | 171300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20241017 | 171200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20241017 | 171100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 183 | 20241017 | 171000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20241017 | 170900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20241017 | 170800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20241017 | 170700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20241017 | 170600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20241017 | 170500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20241017 | 170400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20241017 | 170300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20241017 | 170200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20241017 | 170100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20241017 | 170000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20241017 | 165900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20241017 | 165800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20241017 | 165700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20241017 | 165600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20241017 | 165500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20241017 | 165400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20241017 | 165300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20241017 | 165200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20241017 | 165100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20241017 | 165000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20241017 | 164900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20241017 | 164800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20241017 | 164700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20241017 | 164600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20241017 | 164500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20241017 | 164400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20241017 | 164300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20241017 | 164200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20241017 | 164100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 213 | 20241017 | 164000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20241017 | 163900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20241017 | 163800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20241017 | 163700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20241017 | 163600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20241017 | 163500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20241017 | 163400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20241017 | 163300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20241017 | 163200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20241017 | 163100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20241017 | 163000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20241017 | 162900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20241017 | 162800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20241017 | 162700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20241017 | 162600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20241017 | 162500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20241017 | 162400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20241017 | 162300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20241017 | 162200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20241017 | 162100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20241017 | 162000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20241017 | 161900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20241017 | 161800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20241017 | 161700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20241017 | 161600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20241017 | 161500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20241017 | 161400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20241017 | 161300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20241017 | 161200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20241017 | 161100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 243 | 20241017 | 161000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20241017 | 160900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20241017 | 160800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20241017 | 160700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20241017 | 160600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20241017 | 160500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20241017 | 160400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20241017 | 160300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20241017 | 160200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20241017 | 160100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20241017 | 160000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20241017 | 155900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20241017 | 155800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20241017 | 155700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20241017 | 155600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20241017 | 155500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20241017 | 155400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20241017 | 155300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20241017 | 155200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20241017 | 155100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20241017 | 155000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20241017 | 154900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20241017 | 154800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20241017 | 154700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20241017 | 154600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20241017 | 154500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20241017 | 154400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20241017 | 154300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20241017 | 154200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20241017 | 154100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 273 | 20241017 | 154000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20241017 | 153900 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20241017 | 153800 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20241017 | 153700 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20241017 | 153600 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20241017 | 153500 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20241017 | 153400 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20241017 | 153300 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20241017 | 153200 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20241017 | 153100 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20241017 | 153000 | 103022077100 | 26100 | 26100 | 26100 | 26100 | 68680 |
| 284 | 20241017 | 152900 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20241017 | 152800 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20241017 | 152700 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20241017 | 152600 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20241017 | 152500 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20241017 | 152400 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20241017 | 152300 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20241017 | 152200 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20241017 | 152100 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20241017 | 152000 | 101229529100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20241017 | 151900 | 101229529100 | 25950 | 25900 | 26000 | 25900 | 10461 |
| 295 | 20241017 | 151800 | 100958093500 | 25950 | 25850 | 26000 | 25800 | 14774 |
| 296 | 20241017 | 151700 | 100575239400 | 25850 | 25800 | 25900 | 25750 | 11356 |
| 297 | 20241017 | 151600 | 100282140750 | 25850 | 25950 | 25950 | 25750 | 17978 |
| 298 | 20241017 | 151500 | 99817947150 | 25900 | 25950 | 26000 | 25850 | 11222 |
| 299 | 20241017 | 151400 | 99527255750 | 26000 | 26000 | 26050 | 25900 | 14813 |
| 300 | 20241017 | 151300 | 99142682650 | 25950 | 26000 | 26050 | 25950 | 7841 |
| 301 | 20241017 | 151200 | 98938950700 | 26000 | 26050 | 26050 | 26000 | 10130 |
| 302 | 20241017 | 151100 | 98675329100 | 26000 | 26000 | 26100 | 26000 | 9054 |
| 303 | 20241017 | 151000 | 98439631050 | 26000 | 26100 | 26100 | 25950 | 9756 |
| 304 | 20241017 | 150900 | 98185761150 | 26100 | 26000 | 26150 | 25950 | 16012 |
| 305 | 20241017 | 150800 | 97768562950 | 26000 | 26050 | 26050 | 25950 | 7945 |
| 306 | 20241017 | 150700 | 97562081150 | 26050 | 26050 | 26100 | 26000 | 8975 |
| 307 | 20241017 | 150600 | 97328339950 | 26000 | 26000 | 26050 | 25950 | 8836 |
| 308 | 20241017 | 150500 | 97098525150 | 26000 | 26000 | 26100 | 25850 | 19963 |
| 309 | 20241017 | 150400 | 96580391800 | 26100 | 26100 | 26200 | 25950 | 25212 |
| 310 | 20241017 | 150300 | 95922927200 | 26050 | 26250 | 26300 | 26050 | 45476 |
| 311 | 20241017 | 150200 | 94733305150 | 26250 | 25750 | 26350 | 25750 | 136403 |
| 312 | 20241017 | 150100 | 91176215000 | 25750 | 25850 | 25900 | 25750 | 12695 |
| 313 | 20241017 | 150000 | 90848502700 | 25850 | 26000 | 26000 | 25850 | 19767 |
| 314 | 20241017 | 145900 | 90336128100 | 26000 | 26000 | 26000 | 25950 | 12427 |
| 315 | 20241017 | 145800 | 90013157000 | 26000 | 25950 | 26000 | 25900 | 16307 |
| 316 | 20241017 | 145700 | 89590041550 | 25950 | 25950 | 25950 | 25850 | 12538 |
| 317 | 20241017 | 145600 | 89265032650 | 25950 | 25950 | 26000 | 25900 | 34793 |
| 318 | 20241017 | 145500 | 88361982300 | 25900 | 25950 | 25950 | 25900 | 15493 |
| 319 | 20241017 | 145400 | 87960010400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20241017 | 145300 | 87960010400 | 25900 | 25800 | 25900 | 25750 | 57516 |
| 321 | 20241017 | 145200 | 86472480050 | 25800 | 25700 | 25800 | 25700 | 12520 |
| 322 | 20241017 | 145100 | 86150051700 | 25750 | 25750 | 25750 | 25700 | 2930 |
| 323 | 20241017 | 145000 | 86074677750 | 25750 | 25700 | 25750 | 25650 | 4836 |
| 324 | 20241017 | 144900 | 85950259900 | 25700 | 25700 | 25750 | 25650 | 5814 |
| 325 | 20241017 | 144800 | 85800781900 | 25700 | 25750 | 25750 | 25700 | 3723 |
| 326 | 20241017 | 144700 | 85704958400 | 25750 | 25750 | 25750 | 25700 | 6467 |
| 327 | 20241017 | 144600 | 85538459350 | 25700 | 25700 | 25750 | 25650 | 5421 |
| 328 | 20241017 | 144500 | 85398980600 | 25750 | 25700 | 25750 | 25650 | 10037 |
| 329 | 20241017 | 144400 | 85140994950 | 25650 | 25550 | 25700 | 25500 | 7337 |
| 330 | 20241017 | 144300 | 84953085650 | 25500 | 25600 | 25600 | 25450 | 10598 |
| 331 | 20241017 | 144200 | 84682777850 | 25600 | 25550 | 25650 | 25550 | 12095 |
| 332 | 20241017 | 144100 | 84373197300 | 25550 | 25700 | 25700 | 25550 | 12293 |
| 333 | 20241017 | 144000 | 84058435800 | 25700 | 25750 | 25750 | 25650 | 10307 |
| 334 | 20241017 | 143900 | 83793658000 | 25750 | 25750 | 25800 | 25700 | 12846 |
| 335 | 20241017 | 143800 | 83462644750 | 25800 | 25800 | 25800 | 25750 | 9224 |
| 336 | 20241017 | 143700 | 83224763200 | 25800 | 25700 | 25800 | 25700 | 16398 |
| 337 | 20241017 | 143600 | 82802335400 | 25700 | 25750 | 25750 | 25700 | 9899 |
| 338 | 20241017 | 143500 | 82547746850 | 25750 | 25700 | 25750 | 25650 | 7517 |
| 339 | 20241017 | 143400 | 82354460850 | 25700 | 25700 | 25750 | 25650 | 18891 |
| 340 | 20241017 | 143300 | 81868904200 | 25700 | 25650 | 25700 | 25600 | 31446 |
| 341 | 20241017 | 143200 | 81061347600 | 25650 | 25550 | 25650 | 25500 | 23407 |
| 342 | 20241017 | 143100 | 80462299350 | 25550 | 25500 | 25550 | 25450 | 10583 |
| 343 | 20241017 | 143000 | 80192187850 | 25500 | 25500 | 25550 | 25400 | 19803 |
| 344 | 20241017 | 142900 | 79687700150 | 25500 | 25500 | 25500 | 25450 | 48771 |
| 345 | 20241017 | 142800 | 78444069500 | 25500 | 25400 | 25500 | 25350 | 11925 |
| 346 | 20241017 | 142700 | 78140620300 | 25350 | 25350 | 25450 | 25350 | 3110 |
| 347 | 20241017 | 142600 | 78061673000 | 25350 | 25400 | 25450 | 25350 | 2727 |
| 348 | 20241017 | 142500 | 77992387100 | 25450 | 25450 | 25450 | 25350 | 6914 |
| 349 | 20241017 | 142400 | 77816694000 | 25400 | 25450 | 25450 | 25400 | 5120 |
| 350 | 20241017 | 142300 | 77686526800 | 25400 | 25450 | 25450 | 25400 | 2970 |
| 351 | 20241017 | 142200 | 77610983350 | 25450 | 25400 | 25450 | 25350 | 5134 |
| 352 | 20241017 | 142100 | 77480565150 | 25400 | 25400 | 25450 | 25350 | 7370 |
| 353 | 20241017 | 142000 | 77293238350 | 25400 | 25400 | 25450 | 25350 | 10310 |
| 354 | 20241017 | 141900 | 77031372600 | 25400 | 25300 | 25400 | 25300 | 5075 |
| 355 | 20241017 | 141800 | 76902623200 | 25350 | 25300 | 25350 | 25250 | 3454 |
| 356 | 20241017 | 141700 | 76815216400 | 25300 | 25250 | 25300 | 25250 | 5557 |
| 357 | 20241017 | 141600 | 76674793700 | 25250 | 25200 | 25250 | 25150 | 6114 |
| 358 | 20241017 | 141500 | 76520744800 | 25200 | 25300 | 25400 | 25200 | 6892 |
| 359 | 20241017 | 141400 | 76346496700 | 25350 | 25350 | 25400 | 25300 | 7894 |
| 360 | 20241017 | 141300 | 76146419150 | 25400 | 25400 | 25450 | 25350 | 33275 |
| 361 | 20241017 | 141200 | 75301004850 | 25400 | 25250 | 25400 | 25200 | 30035 |
| 362 | 20241017 | 141100 | 74540762200 | 25250 | 25250 | 25300 | 25200 | 11205 |
| 363 | 20241017 | 141000 | 74257705200 | 25250 | 25150 | 25250 | 25150 | 5001 |
| 364 | 20241017 | 140900 | 74131635800 | 25200 | 25200 | 25250 | 25150 | 6231 |
| 365 | 20241017 | 140800 | 73974688400 | 25200 | 25200 | 25250 | 25200 | 3191 |
| 366 | 20241017 | 140700 | 73894208500 | 25200 | 25150 | 25250 | 25150 | 6976 |
| 367 | 20241017 | 140600 | 73718407900 | 25150 | 25200 | 25250 | 25150 | 8587 |
| 368 | 20241017 | 140500 | 73501785950 | 25250 | 25150 | 25250 | 25100 | 3367 |
| 369 | 20241017 | 140400 | 73416938250 | 25100 | 25150 | 25150 | 25050 | 5545 |
| 370 | 20241017 | 140300 | 73277585950 | 25150 | 25200 | 25200 | 25100 | 7546 |
| 371 | 20241017 | 140200 | 73087966650 | 25200 | 25100 | 25200 | 25100 | 4385 |
| 372 | 20241017 | 140100 | 72977634850 | 25100 | 25250 | 25250 | 25100 | 7496 |
| 373 | 20241017 | 140000 | 72788779900 | 25250 | 25250 | 25300 | 25250 | 5324 |
| 374 | 20241017 | 135900 | 72654230050 | 25300 | 25300 | 25300 | 25200 | 9733 |
| 375 | 20241017 | 135800 | 72408416600 | 25250 | 25300 | 25300 | 25250 | 7970 |
| 376 | 20241017 | 135700 | 72206926550 | 25250 | 25100 | 25300 | 25100 | 36598 |
| 377 | 20241017 | 135600 | 71283961050 | 25150 | 25150 | 25150 | 25100 | 4289 |
| 378 | 20241017 | 135500 | 71176210750 | 25100 | 25200 | 25200 | 25100 | 4703 |
| 379 | 20241017 | 135400 | 71057972100 | 25150 | 25150 | 25200 | 25100 | 13426 |
| 380 | 20241017 | 135300 | 70720316350 | 25150 | 25050 | 25150 | 25000 | 16540 |
| 381 | 20241017 | 135200 | 70305117000 | 25050 | 25050 | 25100 | 25000 | 7818 |
| 382 | 20241017 | 135100 | 70109252050 | 25000 | 25000 | 25050 | 24950 | 4696 |
| 383 | 20241017 | 135000 | 69991872500 | 24950 | 25000 | 25000 | 24950 | 2067 |
| 384 | 20241017 | 134900 | 69940270250 | 25000 | 25000 | 25000 | 24900 | 5617 |
| 385 | 20241017 | 134800 | 69800006300 | 24950 | 25000 | 25000 | 24950 | 1052 |
| 386 | 20241017 | 134700 | 69773721600 | 24950 | 25000 | 25000 | 24950 | 848 |
| 387 | 20241017 | 134600 | 69752532150 | 25000 | 25000 | 25000 | 24900 | 3245 |
| 388 | 20241017 | 134500 | 69671468900 | 25000 | 25000 | 25000 | 24950 | 3394 |
| 389 | 20241017 | 134400 | 69586737750 | 25000 | 25000 | 25000 | 24950 | 1851 |
| 390 | 20241017 | 134300 | 69540492400 | 25000 | 25050 | 25050 | 25000 | 2562 |
| 391 | 20241017 | 134200 | 69476405900 | 25050 | 25000 | 25100 | 25000 | 7035 |
| 392 | 20241017 | 134100 | 69300181100 | 25000 | 25000 | 25050 | 24900 | 22634 |
| 393 | 20241017 | 134000 | 68734508950 | 25000 | 24950 | 25000 | 24900 | 5096 |
| 394 | 20241017 | 133900 | 68607459900 | 24950 | 24900 | 24950 | 24900 | 2067 |
| 395 | 20241017 | 133800 | 68555891850 | 24900 | 25000 | 25000 | 24900 | 2605 |
| 396 | 20241017 | 133700 | 68490875600 | 25000 | 24950 | 25000 | 24950 | 2333 |
| 397 | 20241017 | 133600 | 68432614000 | 24950 | 24900 | 24950 | 24900 | 1671 |
| 398 | 20241017 | 133500 | 68390980550 | 24900 | 25000 | 25000 | 24900 | 2786 |
| 399 | 20241017 | 133400 | 68321420700 | 25000 | 24900 | 25000 | 24900 | 3241 |
| 400 | 20241017 | 133300 | 68240559700 | 24900 | 25000 | 25000 | 24850 | 5559 |
| 401 | 20241017 | 133200 | 68101964550 | 24950 | 24950 | 25000 | 24900 | 5882 |
| 402 | 20241017 | 133100 | 67955152150 | 24950 | 24900 | 25000 | 24850 | 17123 |
| 403 | 20241017 | 133000 | 67528141650 | 24850 | 24850 | 24900 | 24800 | 5463 |
| 404 | 20241017 | 132900 | 67392421350 | 24850 | 24800 | 24850 | 24800 | 3072 |
| 405 | 20241017 | 132800 | 67316170450 | 24800 | 24750 | 24850 | 24750 | 3438 |
| 406 | 20241017 | 132700 | 67230905500 | 24750 | 24700 | 24800 | 24700 | 1533 |
| 407 | 20241017 | 132600 | 67192917300 | 24700 | 24700 | 24750 | 24700 | 3155 |
| 408 | 20241017 | 132500 | 67114986650 | 24650 | 24650 | 24700 | 24650 | 980 |
| 409 | 20241017 | 132400 | 67090814050 | 24650 | 24600 | 24650 | 24600 | 3731 |
| 410 | 20241017 | 132300 | 66999011700 | 24600 | 24700 | 24700 | 24550 | 3423 |
| 411 | 20241017 | 132200 | 66914796700 | 24650 | 24700 | 24700 | 24650 | 1539 |
| 412 | 20241017 | 132100 | 66876849650 | 24700 | 24700 | 24700 | 24650 | 1138 |
| 413 | 20241017 | 132000 | 66848750000 | 24700 | 24750 | 24800 | 24700 | 1015 |
| 414 | 20241017 | 131900 | 66823625150 | 24750 | 24750 | 24800 | 24700 | 1109 |
| 415 | 20241017 | 131800 | 66796177450 | 24750 | 24800 | 24800 | 24700 | 607 |
| 416 | 20241017 | 131700 | 66781165950 | 24800 | 24800 | 24800 | 24750 | 2882 |
| 417 | 20241017 | 131600 | 66709812800 | 24750 | 24800 | 24800 | 24750 | 662 |
| 418 | 20241017 | 131500 | 66693421500 | 24800 | 24800 | 24800 | 24750 | 987 |
| 419 | 20241017 | 131400 | 66668966500 | 24800 | 24800 | 24800 | 24750 | 966 |
| 420 | 20241017 | 131300 | 66645052900 | 24750 | 24750 | 24800 | 24750 | 458 |
| 421 | 20241017 | 131200 | 66633703550 | 24750 | 24850 | 24850 | 24750 | 3925 |
| 422 | 20241017 | 131100 | 66536372800 | 24850 | 24850 | 24850 | 24850 | 7055 |
| 423 | 20241017 | 131000 | 66361056050 | 24850 | 24750 | 24850 | 24750 | 7186 |
| 424 | 20241017 | 130900 | 66183025350 | 24750 | 24700 | 24750 | 24700 | 1490 |
| 425 | 20241017 | 130800 | 66146212850 | 24750 | 24700 | 24750 | 24700 | 3847 |
| 426 | 20241017 | 130700 | 66051189150 | 24550 | 24550 | 24650 | 24550 | 7021 |
| 427 | 20241017 | 130600 | 65878327250 | 24600 | 24600 | 24600 | 24550 | 972 |
| 428 | 20241017 | 130500 | 65854423750 | 24600 | 24650 | 24650 | 24550 | 830 |
| 429 | 20241017 | 130400 | 65834017950 | 24600 | 24650 | 24700 | 24600 | 1698 |
| 430 | 20241017 | 130300 | 65792165000 | 24600 | 24650 | 24650 | 24600 | 892 |
| 431 | 20241017 | 130200 | 65770202000 | 24600 | 24650 | 24650 | 24600 | 1119 |
| 432 | 20241017 | 130100 | 65742672700 | 24600 | 24600 | 24650 | 24550 | 7873 |
| 433 | 20241017 | 130000 | 65549177750 | 24650 | 24650 | 24700 | 24600 | 1629 |
| 434 | 20241017 | 125900 | 65509041450 | 24700 | 24650 | 24700 | 24650 | 540 |
| 435 | 20241017 | 125800 | 65495712250 | 24700 | 24650 | 24700 | 24650 | 1600 |
| 436 | 20241017 | 125700 | 65456262900 | 24650 | 24700 | 24700 | 24650 | 2716 |
| 437 | 20241017 | 125600 | 65389185750 | 24700 | 24700 | 24750 | 24650 | 1009 |
| 438 | 20241017 | 125500 | 65364266300 | 24700 | 24750 | 24750 | 24700 | 2248 |
| 439 | 20241017 | 125400 | 65308710850 | 24700 | 24750 | 24750 | 24650 | 2177 |
| 440 | 20241017 | 125300 | 65254978000 | 24700 | 24750 | 24750 | 24700 | 590 |
| 441 | 20241017 | 125200 | 65240402800 | 24700 | 24750 | 24800 | 24700 | 2442 |
| 442 | 20241017 | 125100 | 65180009500 | 24750 | 24650 | 24750 | 24600 | 7161 |
| 443 | 20241017 | 125000 | 65003191150 | 24600 | 24700 | 24700 | 24600 | 4635 |
| 444 | 20241017 | 124900 | 64889024450 | 24650 | 24700 | 24700 | 24650 | 917 |
| 445 | 20241017 | 124800 | 64866416900 | 24700 | 24750 | 24750 | 24650 | 1812 |
| 446 | 20241017 | 124700 | 64821660000 | 24700 | 24750 | 24750 | 24700 | 975 |
| 447 | 20241017 | 124600 | 64797531750 | 24750 | 24700 | 24750 | 24700 | 623 |
| 448 | 20241017 | 124500 | 64782133500 | 24700 | 24700 | 24750 | 24700 | 671 |
| 449 | 20241017 | 124400 | 64765548700 | 24700 | 24750 | 24750 | 24700 | 457 |
| 450 | 20241017 | 124300 | 64754257850 | 24700 | 24750 | 24750 | 24700 | 487 |
| 451 | 20241017 | 124200 | 64742220750 | 24750 | 24700 | 24750 | 24700 | 1051 |
| 452 | 20241017 | 124100 | 64716257100 | 24750 | 24700 | 24750 | 24650 | 4489 |
| 453 | 20241017 | 124000 | 64605495300 | 24650 | 24650 | 24700 | 24650 | 4724 |
| 454 | 20241017 | 123900 | 64489020850 | 24650 | 24750 | 24750 | 24650 | 1602 |
| 455 | 20241017 | 123800 | 64449466700 | 24700 | 24750 | 24750 | 24700 | 1504 |
| 456 | 20241017 | 123700 | 64412299500 | 24700 | 24700 | 24750 | 24650 | 4526 |
| 457 | 20241017 | 123600 | 64300539100 | 24750 | 24700 | 24750 | 24650 | 6815 |
| 458 | 20241017 | 123500 | 64132232000 | 24700 | 24800 | 24800 | 24700 | 1589 |
| 459 | 20241017 | 123400 | 64092919250 | 24800 | 24800 | 24850 | 24750 | 2592 |
| 460 | 20241017 | 123300 | 64028738750 | 24800 | 24800 | 24850 | 24750 | 2080 |
| 461 | 20241017 | 123200 | 63977187900 | 24800 | 24850 | 24850 | 24800 | 436 |
| 462 | 20241017 | 123100 | 63966372350 | 24800 | 24900 | 24900 | 24800 | 665 |
| 463 | 20241017 | 123000 | 63949861000 | 24900 | 24850 | 24900 | 24800 | 1412 |
| 464 | 20241017 | 122900 | 63914772400 | 24850 | 24900 | 24900 | 24800 | 1609 |
| 465 | 20241017 | 122800 | 63874798000 | 24900 | 24900 | 24900 | 24850 | 1245 |
| 466 | 20241017 | 122700 | 63843846250 | 24900 | 24850 | 24900 | 24850 | 1137 |
| 467 | 20241017 | 122600 | 63815548400 | 24900 | 24850 | 24900 | 24800 | 1722 |
| 468 | 20241017 | 122500 | 63772759400 | 24850 | 24800 | 24850 | 24800 | 899 |
| 469 | 20241017 | 122400 | 63750449200 | 24850 | 24750 | 24950 | 24750 | 10683 |
| 470 | 20241017 | 122300 | 63484768500 | 24800 | 24800 | 24800 | 24750 | 1202 |
| 471 | 20241017 | 122200 | 63455017700 | 24750 | 24800 | 24800 | 24750 | 981 |
| 472 | 20241017 | 122100 | 63430721350 | 24750 | 24800 | 24850 | 24750 | 318 |
| 473 | 20241017 | 122000 | 63422838050 | 24800 | 24800 | 24850 | 24750 | 2467 |
| 474 | 20241017 | 121900 | 63361656950 | 24800 | 24800 | 24800 | 24750 | 571 |
| 475 | 20241017 | 121800 | 63347514050 | 24800 | 24750 | 24800 | 24750 | 723 |
| 476 | 20241017 | 121700 | 63329613950 | 24750 | 24800 | 24800 | 24750 | 1068 |
| 477 | 20241017 | 121600 | 63303172600 | 24800 | 24800 | 24850 | 24750 | 3615 |
| 478 | 20241017 | 121500 | 63213636500 | 24800 | 24850 | 24850 | 24750 | 1781 |
| 479 | 20241017 | 121400 | 63169462600 | 24850 | 24850 | 24850 | 24800 | 1432 |
| 480 | 20241017 | 121300 | 63133940100 | 24750 | 24700 | 24850 | 24700 | 5567 |
| 481 | 20241017 | 121200 | 62996096700 | 24750 | 24850 | 24850 | 24750 | 4362 |
| 482 | 20241017 | 121100 | 62888067300 | 24800 | 24850 | 24850 | 24800 | 144 |
| 483 | 20241017 | 121000 | 62884494950 | 24800 | 24850 | 24850 | 24800 | 1214 |
| 484 | 20241017 | 120900 | 62854376150 | 24850 | 24800 | 24850 | 24800 | 658 |
| 485 | 20241017 | 120800 | 62838038800 | 24850 | 24850 | 24850 | 24800 | 382 |
| 486 | 20241017 | 120700 | 62828561900 | 24800 | 24800 | 24850 | 24800 | 733 |
| 487 | 20241017 | 120600 | 62810375400 | 24800 | 24850 | 24850 | 24800 | 1774 |
| 488 | 20241017 | 120500 | 62766350450 | 24850 | 24850 | 24850 | 24800 | 4032 |
| 489 | 20241017 | 120400 | 62666347200 | 24800 | 24800 | 24850 | 24800 | 2409 |
| 490 | 20241017 | 120300 | 62606599550 | 24800 | 24850 | 24900 | 24800 | 2861 |
| 491 | 20241017 | 120200 | 62535499700 | 24900 | 24900 | 24900 | 24850 | 1964 |
| 492 | 20241017 | 120100 | 62486673050 | 24850 | 24900 | 24900 | 24850 | 586 |
| 493 | 20241017 | 120000 | 62472105450 | 24850 | 24950 | 24950 | 24850 | 961 |
| 494 | 20241017 | 115900 | 62448169250 | 24900 | 24900 | 24950 | 24900 | 709 |
| 495 | 20241017 | 115800 | 62430501800 | 24950 | 24900 | 24950 | 24850 | 1580 |
| 496 | 20241017 | 115700 | 62391189750 | 24900 | 24950 | 24950 | 24850 | 4969 |
| 497 | 20241017 | 115600 | 62267486050 | 24950 | 24950 | 24950 | 24900 | 161 |
| 498 | 20241017 | 115500 | 62263470500 | 24950 | 24900 | 24950 | 24900 | 1838 |
| 499 | 20241017 | 115400 | 62217688750 | 24900 | 25000 | 25000 | 24900 | 2100 |
| 500 | 20241017 | 115300 | 62165288350 | 25000 | 25000 | 25000 | 24950 | 825 |
| 501 | 20241017 | 115200 | 62144696650 | 25000 | 24950 | 25000 | 24900 | 775 |
| 502 | 20241017 | 115100 | 62125351400 | 24900 | 24950 | 25000 | 24900 | 729 |
| 503 | 20241017 | 115000 | 62107179800 | 24950 | 25000 | 25000 | 24950 | 2028 |
| 504 | 20241017 | 114900 | 62056532100 | 24950 | 25000 | 25050 | 24950 | 2194 |
| 505 | 20241017 | 114800 | 62001677950 | 25050 | 24900 | 25050 | 24850 | 5967 |
| 506 | 20241017 | 114700 | 61852717500 | 24850 | 24800 | 24900 | 24800 | 875 |
| 507 | 20241017 | 114600 | 61830977400 | 24850 | 24950 | 24950 | 24800 | 5096 |
| 508 | 20241017 | 114500 | 61704396900 | 24900 | 24900 | 24950 | 24850 | 1012 |
| 509 | 20241017 | 114400 | 61679198900 | 24850 | 24950 | 24950 | 24850 | 927 |
| 510 | 20241017 | 114300 | 61656115550 | 24950 | 24900 | 24950 | 24850 | 717 |
| 511 | 20241017 | 114200 | 61638260550 | 24900 | 24900 | 24900 | 24850 | 1318 |
| 512 | 20241017 | 114100 | 61605484050 | 24900 | 24900 | 24900 | 24850 | 870 |
| 513 | 20241017 | 114000 | 61583850000 | 24900 | 24950 | 24950 | 24850 | 938 |
| 514 | 20241017 | 113900 | 61560499650 | 24950 | 24900 | 24950 | 24850 | 828 |
| 515 | 20241017 | 113800 | 61539887800 | 24900 | 25000 | 25000 | 24850 | 1794 |
| 516 | 20241017 | 113700 | 61495240650 | 25000 | 25000 | 25000 | 24950 | 2192 |
| 517 | 20241017 | 113600 | 61440544300 | 25000 | 25050 | 25050 | 24950 | 1174 |
| 518 | 20241017 | 113500 | 61411193700 | 24950 | 24900 | 25050 | 24850 | 4868 |
| 519 | 20241017 | 113400 | 61289580050 | 24850 | 24900 | 24950 | 24850 | 1655 |
| 520 | 20241017 | 113300 | 61248398900 | 24950 | 24950 | 24950 | 24900 | 862 |
| 521 | 20241017 | 113200 | 61226918050 | 24950 | 24900 | 24950 | 24850 | 1105 |
| 522 | 20241017 | 113100 | 61199415200 | 24900 | 24900 | 24950 | 24850 | 2373 |
| 523 | 20241017 | 113000 | 61140387450 | 24850 | 25000 | 25000 | 24850 | 6028 |
| 524 | 20241017 | 112900 | 60990228500 | 24950 | 25000 | 25050 | 24950 | 3209 |
| 525 | 20241017 | 112800 | 60910134650 | 25050 | 25050 | 25050 | 25000 | 2163 |
| 526 | 20241017 | 112700 | 60856047050 | 25000 | 25000 | 25050 | 25000 | 905 |
| 527 | 20241017 | 112600 | 60833396550 | 25000 | 25050 | 25100 | 25000 | 8064 |
| 528 | 20241017 | 112500 | 60631522400 | 25050 | 25000 | 25050 | 24950 | 1941 |
| 529 | 20241017 | 112400 | 60583000700 | 25000 | 25000 | 25050 | 24950 | 973 |
| 530 | 20241017 | 112300 | 60558679550 | 25000 | 25050 | 25050 | 24950 | 1306 |
| 531 | 20241017 | 112200 | 60526029400 | 25000 | 25000 | 25050 | 24950 | 2007 |
| 532 | 20241017 | 112100 | 60475922900 | 25000 | 25050 | 25050 | 25000 | 2569 |
| 533 | 20241017 | 112000 | 60411691900 | 25000 | 25050 | 25050 | 25000 | 2526 |
| 534 | 20241017 | 111900 | 60348449300 | 25050 | 25050 | 25100 | 25000 | 4233 |
| 535 | 20241017 | 111800 | 60242313250 | 25050 | 25000 | 25050 | 24950 | 6378 |
| 536 | 20241017 | 111700 | 60082614350 | 24950 | 25050 | 25050 | 24950 | 1861 |
| 537 | 20241017 | 111600 | 60036120250 | 25050 | 25000 | 25050 | 24950 | 1527 |
| 538 | 20241017 | 111500 | 59997942850 | 25050 | 25050 | 25050 | 25000 | 2359 |
| 539 | 20241017 | 111400 | 59938925000 | 25050 | 25000 | 25050 | 24950 | 9067 |
| 540 | 20241017 | 111300 | 59711979700 | 25000 | 24850 | 25000 | 24850 | 6619 |
| 541 | 20241017 | 111200 | 59546895700 | 24850 | 24900 | 24900 | 24800 | 3428 |
| 542 | 20241017 | 111100 | 59461823700 | 24900 | 24900 | 24900 | 24850 | 1208 |
| 543 | 20241017 | 111000 | 59431784250 | 24850 | 24850 | 24900 | 24850 | 1068 |
| 544 | 20241017 | 110900 | 59405239450 | 24900 | 24850 | 24900 | 24800 | 934 |
| 545 | 20241017 | 110800 | 59382013500 | 24850 | 24900 | 24900 | 24800 | 1758 |
| 546 | 20241017 | 110700 | 59338368800 | 24850 | 24850 | 24850 | 24800 | 3472 |
| 547 | 20241017 | 110600 | 59252219150 | 24850 | 24900 | 24900 | 24800 | 3020 |
| 548 | 20241017 | 110500 | 59177247550 | 24850 | 24950 | 24950 | 24850 | 4354 |
| 549 | 20241017 | 110400 | 59068922250 | 24900 | 24950 | 25000 | 24850 | 1739 |
| 550 | 20241017 | 110300 | 59025587500 | 24950 | 25050 | 25050 | 24900 | 5158 |
| 551 | 20241017 | 110200 | 58896626850 | 25050 | 24850 | 25050 | 24850 | 6287 |
| 552 | 20241017 | 110100 | 58739770750 | 24900 | 24900 | 24950 | 24850 | 2232 |
| 553 | 20241017 | 110000 | 58684185850 | 24850 | 24900 | 24950 | 24850 | 3946 |
| 554 | 20241017 | 105900 | 58585834500 | 24900 | 24900 | 24950 | 24850 | 4702 |
| 555 | 20241017 | 105800 | 58468740700 | 24900 | 24850 | 24900 | 24850 | 2434 |
| 556 | 20241017 | 105700 | 58408240400 | 24900 | 24850 | 24900 | 24750 | 11611 |
| 557 | 20241017 | 105600 | 58120293300 | 24850 | 25000 | 25000 | 24850 | 7803 |
| 558 | 20241017 | 105500 | 57926100000 | 25000 | 24950 | 25050 | 24950 | 8790 |
| 559 | 20241017 | 105400 | 57706382400 | 25000 | 24950 | 25000 | 24850 | 2920 |
| 560 | 20241017 | 105300 | 57633568550 | 24900 | 24950 | 24950 | 24850 | 2417 |
| 561 | 20241017 | 105200 | 57573342000 | 24900 | 24950 | 25000 | 24850 | 6990 |
| 562 | 20241017 | 105100 | 57399380100 | 24950 | 24950 | 25000 | 24950 | 2145 |
| 563 | 20241017 | 105000 | 57345845700 | 24950 | 25000 | 25000 | 24900 | 2005 |
| 564 | 20241017 | 104900 | 57295802850 | 24950 | 25100 | 25100 | 24950 | 7774 |
| 565 | 20241017 | 104800 | 57101264300 | 25100 | 25150 | 25200 | 25050 | 14898 |
| 566 | 20241017 | 104700 | 56726983400 | 25100 | 25000 | 25150 | 24900 | 10912 |
| 567 | 20241017 | 104600 | 56453432900 | 25000 | 24950 | 25000 | 24850 | 4420 |
| 568 | 20241017 | 104500 | 56343241850 | 24900 | 24900 | 24950 | 24900 | 3493 |
| 569 | 20241017 | 104400 | 56256206400 | 24900 | 25000 | 25000 | 24900 | 2453 |
| 570 | 20241017 | 104300 | 56195084400 | 24950 | 25050 | 25100 | 24950 | 5350 |
| 571 | 20241017 | 104200 | 56061283050 | 25050 | 25050 | 25150 | 25000 | 10229 |
| 572 | 20241017 | 104100 | 55804664300 | 25100 | 24950 | 25100 | 24900 | 6836 |
| 573 | 20241017 | 104000 | 55633896050 | 24950 | 24950 | 24950 | 24900 | 3655 |
| 574 | 20241017 | 103900 | 55542802200 | 24950 | 24900 | 24950 | 24900 | 6533 |
| 575 | 20241017 | 103800 | 55380037650 | 24900 | 24900 | 24950 | 24850 | 7008 |
| 576 | 20241017 | 103700 | 55205651000 | 24900 | 24950 | 25000 | 24900 | 13921 |
| 577 | 20241017 | 103600 | 54858410650 | 24950 | 25100 | 25150 | 24900 | 16459 |
| 578 | 20241017 | 103500 | 54446792950 | 25150 | 25150 | 25250 | 25100 | 52857 |
| 579 | 20241017 | 103400 | 53115199650 | 25150 | 24900 | 25150 | 24850 | 48870 |
| 580 | 20241017 | 103300 | 51892929100 | 24900 | 25000 | 25000 | 24900 | 12900 |
| 581 | 20241017 | 103200 | 51571150450 | 25000 | 24850 | 25000 | 24800 | 14299 |
| 582 | 20241017 | 103100 | 51214806650 | 24850 | 24950 | 24950 | 24850 | 6073 |
| 583 | 20241017 | 103000 | 51063643900 | 24950 | 24650 | 24950 | 24650 | 37360 |
| 584 | 20241017 | 102900 | 50134167500 | 24650 | 24650 | 24700 | 24600 | 3671 |
| 585 | 20241017 | 102800 | 50043670400 | 24650 | 24700 | 24750 | 24650 | 4368 |
| 586 | 20241017 | 102700 | 49935674600 | 24750 | 24600 | 24750 | 24600 | 9509 |
| 587 | 20241017 | 102600 | 49700803950 | 24550 | 24600 | 24650 | 24500 | 2426 |
| 588 | 20241017 | 102500 | 49641248050 | 24600 | 24500 | 24650 | 24500 | 3389 |
| 589 | 20241017 | 102400 | 49557964500 | 24500 | 24500 | 24600 | 24500 | 1646 |
| 590 | 20241017 | 102300 | 49517609900 | 24500 | 24650 | 24650 | 24500 | 4994 |
| 591 | 20241017 | 102200 | 49394924300 | 24650 | 24600 | 24650 | 24600 | 1906 |
| 592 | 20241017 | 102100 | 49348020900 | 24650 | 24650 | 24700 | 24600 | 4355 |
| 593 | 20241017 | 102000 | 49240759950 | 24700 | 24550 | 24700 | 24500 | 5660 |
| 594 | 20241017 | 101900 | 49101591000 | 24600 | 24600 | 24650 | 24500 | 6087 |
| 595 | 20241017 | 101800 | 48951891950 | 24550 | 24500 | 24600 | 24450 | 5804 |
| 596 | 20241017 | 101700 | 48809501100 | 24500 | 24450 | 24550 | 24450 | 2668 |
| 597 | 20241017 | 101600 | 48744208800 | 24450 | 24450 | 24550 | 24450 | 2500 |
| 598 | 20241017 | 101500 | 48683003300 | 24450 | 24450 | 24500 | 24400 | 6604 |
| 599 | 20241017 | 101400 | 48521582750 | 24450 | 24600 | 24600 | 24450 | 5177 |
| 600 | 20241017 | 101300 | 48394642400 | 24600 | 24500 | 24600 | 24500 | 2424 |
| 601 | 20241017 | 101200 | 48335149800 | 24500 | 24450 | 24550 | 24450 | 1920 |
| 602 | 20241017 | 101100 | 48288139850 | 24450 | 24400 | 24500 | 24400 | 4481 |
| 603 | 20241017 | 101000 | 48178575800 | 24400 | 24450 | 24500 | 24400 | 9103 |
| 604 | 20241017 | 100900 | 47956123800 | 24450 | 24500 | 24550 | 24450 | 3990 |
| 605 | 20241017 | 100800 | 47858414500 | 24500 | 24600 | 24650 | 24450 | 10808 |
| 606 | 20241017 | 100700 | 47593474600 | 24600 | 24650 | 24650 | 24550 | 6351 |
| 607 | 20241017 | 100600 | 47437313450 | 24650 | 24750 | 24800 | 24600 | 8497 |
| 608 | 20241017 | 100500 | 47227288850 | 24800 | 24750 | 24800 | 24750 | 2325 |
| 609 | 20241017 | 100400 | 47169704450 | 24800 | 24800 | 24850 | 24700 | 7772 |
| 610 | 20241017 | 100300 | 46977165950 | 24800 | 24900 | 24900 | 24800 | 6337 |
| 611 | 20241017 | 100200 | 46819733300 | 24850 | 24950 | 24950 | 24800 | 8900 |
| 612 | 20241017 | 100100 | 46598254700 | 24950 | 24700 | 24950 | 24700 | 32816 |
| 613 | 20241017 | 100000 | 45782967550 | 24700 | 24750 | 24800 | 24700 | 9276 |
| 614 | 20241017 | 095900 | 45553311800 | 24750 | 24550 | 24750 | 24450 | 14621 |
| 615 | 20241017 | 095800 | 45192939850 | 24600 | 24500 | 24600 | 24450 | 2748 |
| 616 | 20241017 | 095700 | 45125581000 | 24550 | 24550 | 24550 | 24500 | 5234 |
| 617 | 20241017 | 095600 | 44997251550 | 24550 | 24650 | 24650 | 24500 | 6469 |
| 618 | 20241017 | 095500 | 44838058100 | 24650 | 24550 | 24650 | 24500 | 11713 |
| 619 | 20241017 | 095400 | 44550474100 | 24500 | 24450 | 24550 | 24350 | 12582 |
| 620 | 20241017 | 095300 | 44243111100 | 24400 | 24450 | 24500 | 24400 | 7159 |
| 621 | 20241017 | 095200 | 44067958600 | 24500 | 24550 | 24600 | 24450 | 3220 |
| 622 | 20241017 | 095100 | 43989019950 | 24550 | 24550 | 24600 | 24450 | 10013 |
| 623 | 20241017 | 095000 | 43743485900 | 24600 | 24600 | 24600 | 24550 | 2759 |
| 624 | 20241017 | 094900 | 43675730650 | 24600 | 24650 | 24700 | 24600 | 3624 |
| 625 | 20241017 | 094800 | 43586418250 | 24700 | 24550 | 24700 | 24550 | 5750 |
| 626 | 20241017 | 094700 | 43444780500 | 24600 | 24700 | 24700 | 24550 | 8074 |
| 627 | 20241017 | 094600 | 43245884450 | 24700 | 24650 | 24750 | 24650 | 9383 |
| 628 | 20241017 | 094500 | 43014040850 | 24600 | 24650 | 24700 | 24600 | 7495 |
| 629 | 20241017 | 094400 | 42829168850 | 24650 | 24750 | 24750 | 24650 | 8205 |
| 630 | 20241017 | 094300 | 42626411600 | 24750 | 24600 | 24750 | 24450 | 14914 |
| 631 | 20241017 | 094200 | 42259677950 | 24600 | 24700 | 24750 | 24550 | 4903 |
| 632 | 20241017 | 094100 | 42138825550 | 24700 | 24650 | 24750 | 24550 | 14546 |
| 633 | 20241017 | 094000 | 41780555900 | 24650 | 24350 | 24650 | 24300 | 12667 |
| 634 | 20241017 | 093900 | 41469987850 | 24350 | 24350 | 24450 | 24300 | 13089 |
| 635 | 20241017 | 093800 | 41151381800 | 24400 | 24500 | 24500 | 24400 | 8659 |
| 636 | 20241017 | 093700 | 40939721400 | 24450 | 24500 | 24550 | 24400 | 9668 |
| 637 | 20241017 | 093600 | 40703238500 | 24500 | 24300 | 24600 | 24300 | 19876 |
| 638 | 20241017 | 093500 | 40216932700 | 24300 | 24450 | 24500 | 24300 | 37093 |
| 639 | 20241017 | 093400 | 39312432600 | 24500 | 24650 | 24700 | 24450 | 18044 |
| 640 | 20241017 | 093300 | 38868634000 | 24700 | 24900 | 24900 | 24550 | 24470 |
| 641 | 20241017 | 093200 | 38264719100 | 24900 | 25000 | 25050 | 24750 | 32921 |
| 642 | 20241017 | 093100 | 37445600000 | 25000 | 25050 | 25200 | 25000 | 21248 |
| 643 | 20241017 | 093000 | 36912145550 | 25100 | 24950 | 25250 | 24900 | 26853 |
| 644 | 20241017 | 092900 | 36239095500 | 24950 | 25200 | 25250 | 24950 | 26253 |
| 645 | 20241017 | 092800 | 35579465750 | 25250 | 25200 | 25400 | 25150 | 67460 |
| 646 | 20241017 | 092700 | 33873738600 | 25200 | 25050 | 25250 | 25000 | 65135 |
| 647 | 20241017 | 092600 | 32233959700 | 25000 | 24950 | 25150 | 24900 | 42528 |
| 648 | 20241017 | 092500 | 31168393250 | 25000 | 25100 | 25150 | 24900 | 33277 |
| 649 | 20241017 | 092400 | 30335840050 | 25100 | 24600 | 25150 | 24600 | 110188 |
| 650 | 20241017 | 092300 | 27588210250 | 24650 | 24550 | 24850 | 24500 | 41392 |
| 651 | 20241017 | 092200 | 26566231050 | 24500 | 24400 | 24600 | 24350 | 8108 |
| 652 | 20241017 | 092100 | 26367780800 | 24400 | 24500 | 24550 | 24400 | 7550 |
| 653 | 20241017 | 092000 | 26183117700 | 24550 | 24400 | 24600 | 24400 | 17736 |
| 654 | 20241017 | 091900 | 25748125050 | 24450 | 24500 | 24600 | 24350 | 11751 |
| 655 | 20241017 | 091800 | 25460213650 | 24550 | 24200 | 24550 | 24200 | 24299 |
| 656 | 20241017 | 091700 | 24867626500 | 24200 | 24400 | 24450 | 24200 | 15435 |
| 657 | 20241017 | 091600 | 24492335400 | 24350 | 24250 | 24500 | 24200 | 28103 |
| 658 | 20241017 | 091500 | 23807788900 | 24200 | 24350 | 24350 | 24150 | 32892 |
| 659 | 20241017 | 091400 | 23009852350 | 24300 | 24450 | 24500 | 24300 | 32172 |
| 660 | 20241017 | 091300 | 22225991650 | 24500 | 24650 | 24700 | 24400 | 25188 |
| 661 | 20241017 | 091200 | 21608975600 | 24700 | 24600 | 24850 | 24550 | 23447 |
| 662 | 20241017 | 091100 | 21029750800 | 24650 | 24900 | 24900 | 24600 | 23025 |
| 663 | 20241017 | 091000 | 20460615200 | 24850 | 24850 | 24950 | 24600 | 42954 |
| 664 | 20241017 | 090900 | 19395203450 | 24800 | 24950 | 25100 | 24650 | 48704 |
| 665 | 20241017 | 090800 | 18183655300 | 24950 | 24650 | 25100 | 24450 | 113527 |
| 666 | 20241017 | 090700 | 15360161600 | 24600 | 24400 | 24700 | 24350 | 35775 |
| 667 | 20241017 | 090600 | 14481415050 | 24400 | 24350 | 24450 | 24250 | 23356 |
| 668 | 20241017 | 090500 | 13912778750 | 24300 | 24700 | 24750 | 24100 | 52056 |
| 669 | 20241017 | 090400 | 12645085350 | 24750 | 24200 | 24750 | 24150 | 51317 |
| 670 | 20241017 | 090300 | 11385873750 | 24150 | 24700 | 25800 | 24150 | 175082 |
| 671 | 20241017 | 090200 | 7031156700 | 24750 | 23900 | 24850 | 23850 | 147838 |
| 672 | 20241017 | 090100 | 3426098000 | 23850 | 23950 | 24050 | 23750 | 39263 |
| 673 | 20241017 | 090000 | 2487828200 | 24000 | 23550 | 24250 | 23500 | 104577 |