37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 3 | 20250116 | 201100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250116 | 201000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250116 | 200900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250116 | 200800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250116 | 200700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250116 | 200600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250116 | 200500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250116 | 200400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250116 | 200300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250116 | 200200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250116 | 200100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250116 | 200000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250116 | 195900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250116 | 195800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250116 | 195700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250116 | 195600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250116 | 195500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250116 | 195400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250116 | 195300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250116 | 195200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250116 | 195100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250116 | 195000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250116 | 194900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250116 | 194800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250116 | 194700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250116 | 194600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250116 | 194500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250116 | 194400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250116 | 194300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250116 | 194200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 33 | 20250116 | 194100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250116 | 194000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250116 | 193900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250116 | 193800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250116 | 193700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250116 | 193600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250116 | 193500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250116 | 193400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250116 | 193300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250116 | 193200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250116 | 193100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250116 | 193000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250116 | 192900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250116 | 192800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250116 | 192700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250116 | 192600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250116 | 192500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250116 | 192400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250116 | 192300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250116 | 192200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250116 | 192100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250116 | 192000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250116 | 191900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250116 | 191800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250116 | 191700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250116 | 191600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250116 | 191500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250116 | 191400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250116 | 191300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250116 | 191200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 63 | 20250116 | 191100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250116 | 191000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250116 | 190900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250116 | 190800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250116 | 190700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250116 | 190600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250116 | 190500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250116 | 190400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250116 | 190300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250116 | 190200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250116 | 190100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250116 | 190000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250116 | 185900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250116 | 185800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250116 | 185700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250116 | 185600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250116 | 185500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250116 | 185400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250116 | 185300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250116 | 185200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250116 | 185100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250116 | 185000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250116 | 184900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250116 | 184800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250116 | 184700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250116 | 184600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250116 | 184500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250116 | 184400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250116 | 184300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250116 | 184200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 93 | 20250116 | 184100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250116 | 184000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250116 | 183900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250116 | 183800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250116 | 183700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250116 | 183600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250116 | 183500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250116 | 183400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250116 | 183300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250116 | 183200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250116 | 183100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250116 | 183000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250116 | 182900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250116 | 182800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250116 | 182700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250116 | 182600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250116 | 182500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250116 | 182400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250116 | 182300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250116 | 182200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250116 | 182100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250116 | 182000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250116 | 181900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250116 | 181800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250116 | 181700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250116 | 181600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250116 | 181500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250116 | 181400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250116 | 181300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250116 | 181200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 123 | 20250116 | 181100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250116 | 181000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250116 | 180900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250116 | 180800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250116 | 180700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250116 | 180600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250116 | 180500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250116 | 180400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250116 | 180300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250116 | 180200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250116 | 180100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250116 | 180000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250116 | 175900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250116 | 175800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250116 | 175700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250116 | 175600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250116 | 175500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250116 | 175400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250116 | 175300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250116 | 175200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250116 | 175100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250116 | 175000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250116 | 174900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250116 | 174800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250116 | 174700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250116 | 174600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250116 | 174500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250116 | 174400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250116 | 174300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250116 | 174200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 153 | 20250116 | 174100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250116 | 174000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250116 | 173900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250116 | 173800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250116 | 173700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250116 | 173600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250116 | 173500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250116 | 173400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250116 | 173300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250116 | 173200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250116 | 173100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250116 | 173000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250116 | 172900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250116 | 172800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250116 | 172700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250116 | 172600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250116 | 172500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250116 | 172400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250116 | 172300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250116 | 172200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250116 | 172100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250116 | 172000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250116 | 171900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250116 | 171800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250116 | 171700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250116 | 171600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250116 | 171500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250116 | 171400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250116 | 171300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250116 | 171200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 183 | 20250116 | 171100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250116 | 171000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250116 | 170900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250116 | 170800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250116 | 170700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250116 | 170600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250116 | 170500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250116 | 170400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250116 | 170300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250116 | 170200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250116 | 170100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250116 | 170000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250116 | 165900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250116 | 165800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250116 | 165700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250116 | 165600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250116 | 165500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250116 | 165400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250116 | 165300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250116 | 165200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250116 | 165100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250116 | 165000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250116 | 164900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250116 | 164800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250116 | 164700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250116 | 164600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250116 | 164500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250116 | 164400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250116 | 164300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250116 | 164200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 213 | 20250116 | 164100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250116 | 164000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250116 | 163900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250116 | 163800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250116 | 163700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250116 | 163600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250116 | 163500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250116 | 163400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250116 | 163300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250116 | 163200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250116 | 163100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250116 | 163000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250116 | 162900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250116 | 162800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250116 | 162700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250116 | 162600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250116 | 162500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20250116 | 162400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250116 | 162300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250116 | 162200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250116 | 162100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250116 | 162000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250116 | 161900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250116 | 161800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250116 | 161700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250116 | 161600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250116 | 161500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250116 | 161400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20250116 | 161300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20250116 | 161200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 243 | 20250116 | 161100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20250116 | 161000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20250116 | 160900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20250116 | 160800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20250116 | 160700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20250116 | 160600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20250116 | 160500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20250116 | 160400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20250116 | 160300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20250116 | 160200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20250116 | 160100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250116 | 160000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20250116 | 155900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250116 | 155800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20250116 | 155700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20250116 | 155600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250116 | 155500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20250116 | 155400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250116 | 155300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20250116 | 155200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20250116 | 155100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20250116 | 155000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20250116 | 154900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20250116 | 154800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20250116 | 154700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20250116 | 154600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20250116 | 154500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20250116 | 154400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20250116 | 154300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20250116 | 154200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 273 | 20250116 | 154100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250116 | 154000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20250116 | 153900 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20250116 | 153800 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20250116 | 153700 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20250116 | 153600 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20250116 | 153500 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20250116 | 153400 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20250116 | 153300 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20250116 | 153200 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20250116 | 153100 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20250116 | 153000 | 61859496350 | 30000 | 30000 | 30000 | 30000 | 15605 |
| 285 | 20250116 | 152900 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20250116 | 152800 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20250116 | 152700 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20250116 | 152600 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20250116 | 152500 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20250116 | 152400 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20250116 | 152300 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20250116 | 152200 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20250116 | 152100 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20250116 | 152000 | 61391346350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20250116 | 151900 | 61391346350 | 30000 | 30000 | 30000 | 29950 | 2056 |
| 296 | 20250116 | 151800 | 61329728000 | 29950 | 29950 | 30000 | 29900 | 4067 |
| 297 | 20250116 | 151700 | 61207875750 | 30000 | 29950 | 30000 | 29900 | 1677 |
| 298 | 20250116 | 151600 | 61157651400 | 29900 | 30000 | 30000 | 29900 | 2657 |
| 299 | 20250116 | 151500 | 61078004850 | 30000 | 29950 | 30000 | 29950 | 2787 |
| 300 | 20250116 | 151400 | 60994443600 | 30000 | 29900 | 30000 | 29900 | 3770 |
| 301 | 20250116 | 151300 | 60881492650 | 29900 | 29950 | 29950 | 29900 | 1486 |
| 302 | 20250116 | 151200 | 60837051850 | 29950 | 29950 | 29950 | 29900 | 4760 |
| 303 | 20250116 | 151100 | 60694661250 | 29950 | 29900 | 29950 | 29900 | 1300 |
| 304 | 20250116 | 151000 | 60655773350 | 29900 | 29900 | 29950 | 29900 | 1950 |
| 305 | 20250116 | 150900 | 60597464750 | 29900 | 29950 | 29950 | 29900 | 1784 |
| 306 | 20250116 | 150800 | 60544074550 | 29950 | 29900 | 29950 | 29850 | 6159 |
| 307 | 20250116 | 150700 | 60359904350 | 29900 | 29850 | 29900 | 29800 | 2303 |
| 308 | 20250116 | 150600 | 60291148300 | 29800 | 29800 | 29850 | 29800 | 1253 |
| 309 | 20250116 | 150500 | 60253783250 | 29800 | 29800 | 29900 | 29800 | 2187 |
| 310 | 20250116 | 150400 | 60188537600 | 29800 | 29850 | 29850 | 29800 | 1955 |
| 311 | 20250116 | 150300 | 60130251200 | 29850 | 29850 | 29850 | 29800 | 1347 |
| 312 | 20250116 | 150200 | 60090091950 | 29850 | 29800 | 29850 | 29800 | 1148 |
| 313 | 20250116 | 150100 | 60055860500 | 29800 | 29850 | 29900 | 29800 | 1777 |
| 314 | 20250116 | 150000 | 60002863850 | 29900 | 29850 | 29900 | 29850 | 1004 |
| 315 | 20250116 | 145900 | 59972886450 | 29900 | 29850 | 29900 | 29850 | 1266 |
| 316 | 20250116 | 145800 | 59935093500 | 29850 | 29850 | 29900 | 29800 | 1357 |
| 317 | 20250116 | 145700 | 59894587400 | 29900 | 29800 | 29900 | 29800 | 988 |
| 318 | 20250116 | 145600 | 59865098750 | 29800 | 29900 | 29900 | 29750 | 5490 |
| 319 | 20250116 | 145500 | 59701452250 | 29900 | 29850 | 29900 | 29850 | 789 |
| 320 | 20250116 | 145400 | 59677887850 | 29900 | 29900 | 29900 | 29850 | 1094 |
| 321 | 20250116 | 145300 | 59645189250 | 29850 | 29850 | 29900 | 29800 | 4091 |
| 322 | 20250116 | 145200 | 59523100550 | 29850 | 29850 | 29850 | 29800 | 863 |
| 323 | 20250116 | 145100 | 59497374600 | 29850 | 29850 | 29850 | 29800 | 657 |
| 324 | 20250116 | 145000 | 59477789300 | 29850 | 29800 | 29850 | 29750 | 1407 |
| 325 | 20250116 | 144900 | 59435883700 | 29750 | 29800 | 29850 | 29750 | 1139 |
| 326 | 20250116 | 144800 | 59401944750 | 29800 | 29800 | 29850 | 29750 | 1451 |
| 327 | 20250116 | 144700 | 59358734250 | 29850 | 29750 | 29850 | 29750 | 664 |
| 328 | 20250116 | 144600 | 59338946250 | 29750 | 29750 | 29800 | 29750 | 1060 |
| 329 | 20250116 | 144500 | 59307388100 | 29800 | 29750 | 29800 | 29700 | 2204 |
| 330 | 20250116 | 144400 | 59241751150 | 29700 | 29800 | 29800 | 29700 | 1074 |
| 331 | 20250116 | 144300 | 59209794700 | 29750 | 29800 | 29800 | 29750 | 872 |
| 332 | 20250116 | 144200 | 59183846250 | 29750 | 29750 | 29800 | 29750 | 1344 |
| 333 | 20250116 | 144100 | 59143860150 | 29800 | 29750 | 29800 | 29700 | 555 |
| 334 | 20250116 | 144000 | 59127346950 | 29750 | 29750 | 29750 | 29700 | 2421 |
| 335 | 20250116 | 143900 | 59055370750 | 29750 | 29750 | 29750 | 29700 | 269 |
| 336 | 20250116 | 143800 | 59047377850 | 29750 | 29700 | 29750 | 29700 | 1047 |
| 337 | 20250116 | 143700 | 59016276950 | 29700 | 29750 | 29750 | 29700 | 1036 |
| 338 | 20250116 | 143600 | 58985502950 | 29750 | 29700 | 29750 | 29700 | 398 |
| 339 | 20250116 | 143500 | 58973675250 | 29750 | 29700 | 29800 | 29700 | 571 |
| 340 | 20250116 | 143400 | 58956713800 | 29700 | 29750 | 29800 | 29700 | 2417 |
| 341 | 20250116 | 143300 | 58884892650 | 29750 | 29700 | 29750 | 29700 | 1877 |
| 342 | 20250116 | 143200 | 58829102900 | 29750 | 29700 | 29750 | 29700 | 967 |
| 343 | 20250116 | 143100 | 58800364900 | 29750 | 29700 | 29750 | 29700 | 779 |
| 344 | 20250116 | 143000 | 58777204100 | 29750 | 29700 | 29750 | 29700 | 1229 |
| 345 | 20250116 | 142900 | 58740686600 | 29700 | 29700 | 29750 | 29700 | 966 |
| 346 | 20250116 | 142800 | 58711994050 | 29750 | 29650 | 29750 | 29650 | 1673 |
| 347 | 20250116 | 142700 | 58662283150 | 29700 | 29700 | 29750 | 29650 | 179 |
| 348 | 20250116 | 142600 | 58656965100 | 29700 | 29650 | 29750 | 29650 | 614 |
| 349 | 20250116 | 142500 | 58638729600 | 29700 | 29750 | 29750 | 29650 | 2370 |
| 350 | 20250116 | 142400 | 58568339800 | 29750 | 29750 | 29750 | 29700 | 1022 |
| 351 | 20250116 | 142300 | 58537977950 | 29750 | 29750 | 29750 | 29700 | 271 |
| 352 | 20250116 | 142200 | 58529920900 | 29750 | 29700 | 29750 | 29700 | 1473 |
| 353 | 20250116 | 142100 | 58486169500 | 29750 | 29750 | 29750 | 29700 | 289 |
| 354 | 20250116 | 142000 | 58477577850 | 29750 | 29700 | 29750 | 29700 | 2257 |
| 355 | 20250116 | 141900 | 58410484150 | 29750 | 29800 | 29850 | 29700 | 6143 |
| 356 | 20250116 | 141800 | 58227545200 | 29800 | 29850 | 29850 | 29800 | 1438 |
| 357 | 20250116 | 141700 | 58184686500 | 29850 | 29850 | 29850 | 29800 | 1693 |
| 358 | 20250116 | 141600 | 58134182350 | 29850 | 29800 | 29850 | 29750 | 1442 |
| 359 | 20250116 | 141500 | 58091208850 | 29800 | 29900 | 29950 | 29800 | 3922 |
| 360 | 20250116 | 141400 | 57974132700 | 29900 | 29900 | 29900 | 29850 | 3080 |
| 361 | 20250116 | 141300 | 57882068150 | 29850 | 29800 | 29900 | 29800 | 920 |
| 362 | 20250116 | 141200 | 57854605050 | 29800 | 29850 | 29850 | 29800 | 692 |
| 363 | 20250116 | 141100 | 57833974050 | 29850 | 29850 | 29850 | 29800 | 743 |
| 364 | 20250116 | 141000 | 57811824950 | 29800 | 29800 | 29850 | 29800 | 642 |
| 365 | 20250116 | 140900 | 57792664400 | 29800 | 29800 | 29850 | 29750 | 822 |
| 366 | 20250116 | 140800 | 57768192950 | 29750 | 29800 | 29800 | 29750 | 738 |
| 367 | 20250116 | 140700 | 57746214950 | 29800 | 29800 | 29850 | 29750 | 2264 |
| 368 | 20250116 | 140600 | 57678767350 | 29850 | 29800 | 29850 | 29800 | 571 |
| 369 | 20250116 | 140500 | 57661749100 | 29850 | 29850 | 29900 | 29800 | 494 |
| 370 | 20250116 | 140400 | 57647013200 | 29850 | 29850 | 29900 | 29800 | 913 |
| 371 | 20250116 | 140300 | 57619745450 | 29850 | 29800 | 29900 | 29800 | 975 |
| 372 | 20250116 | 140200 | 57590651300 | 29800 | 29800 | 29850 | 29800 | 849 |
| 373 | 20250116 | 140100 | 57565341000 | 29800 | 29900 | 29900 | 29800 | 690 |
| 374 | 20250116 | 140000 | 57544746200 | 29900 | 29900 | 29900 | 29850 | 551 |
| 375 | 20250116 | 135900 | 57528285350 | 29900 | 29900 | 29900 | 29850 | 929 |
| 376 | 20250116 | 135800 | 57500548700 | 29850 | 29900 | 29950 | 29850 | 823 |
| 377 | 20250116 | 135700 | 57475944200 | 29850 | 29900 | 29950 | 29850 | 4380 |
| 378 | 20250116 | 135600 | 57344981300 | 29900 | 29850 | 29900 | 29850 | 96 |
| 379 | 20250116 | 135500 | 57342112800 | 29850 | 29800 | 29900 | 29800 | 1116 |
| 380 | 20250116 | 135400 | 57308804550 | 29850 | 29850 | 29850 | 29800 | 257 |
| 381 | 20250116 | 135300 | 57301135750 | 29800 | 29900 | 29900 | 29800 | 694 |
| 382 | 20250116 | 135200 | 57280420600 | 29850 | 29900 | 29900 | 29850 | 758 |
| 383 | 20250116 | 135100 | 57257790100 | 29850 | 29900 | 29900 | 29850 | 519 |
| 384 | 20250116 | 135000 | 57242295200 | 29850 | 29850 | 29900 | 29800 | 1184 |
| 385 | 20250116 | 134900 | 57206953150 | 29850 | 29850 | 29850 | 29750 | 2012 |
| 386 | 20250116 | 134800 | 57146991200 | 29850 | 29800 | 29850 | 29800 | 969 |
| 387 | 20250116 | 134700 | 57118072350 | 29850 | 29850 | 29850 | 29800 | 964 |
| 388 | 20250116 | 134600 | 57089319800 | 29850 | 29800 | 29850 | 29800 | 2519 |
| 389 | 20250116 | 134500 | 57014166600 | 29800 | 29800 | 29850 | 29800 | 952 |
| 390 | 20250116 | 134400 | 56985791900 | 29750 | 29750 | 29800 | 29750 | 652 |
| 391 | 20250116 | 134300 | 56966378500 | 29750 | 29800 | 29800 | 29750 | 1129 |
| 392 | 20250116 | 134200 | 56932740250 | 29800 | 29800 | 29800 | 29750 | 240 |
| 393 | 20250116 | 134100 | 56925590250 | 29800 | 29800 | 29800 | 29750 | 473 |
| 394 | 20250116 | 134000 | 56911496350 | 29800 | 29800 | 29800 | 29750 | 558 |
| 395 | 20250116 | 133900 | 56894876450 | 29750 | 29800 | 29800 | 29750 | 394 |
| 396 | 20250116 | 133800 | 56883145300 | 29800 | 29850 | 29850 | 29750 | 2692 |
| 397 | 20250116 | 133700 | 56802914750 | 29850 | 29800 | 29850 | 29800 | 1655 |
| 398 | 20250116 | 133600 | 56753532950 | 29800 | 29850 | 29850 | 29750 | 1592 |
| 399 | 20250116 | 133500 | 56706154800 | 29800 | 29800 | 29850 | 29750 | 5936 |
| 400 | 20250116 | 133400 | 56529227400 | 29800 | 29800 | 29800 | 29750 | 746 |
| 401 | 20250116 | 133300 | 56507014150 | 29800 | 29700 | 29800 | 29650 | 2660 |
| 402 | 20250116 | 133200 | 56427932450 | 29700 | 29550 | 29700 | 29550 | 11609 |
| 403 | 20250116 | 133100 | 56084342650 | 29550 | 29550 | 29600 | 29550 | 3610 |
| 404 | 20250116 | 133000 | 55977666150 | 29550 | 29550 | 29600 | 29550 | 666 |
| 405 | 20250116 | 132900 | 55957973650 | 29600 | 29550 | 29600 | 29550 | 4061 |
| 406 | 20250116 | 132800 | 55837966850 | 29550 | 29550 | 29600 | 29550 | 369 |
| 407 | 20250116 | 132700 | 55827057800 | 29600 | 29550 | 29600 | 29550 | 937 |
| 408 | 20250116 | 132600 | 55799364650 | 29550 | 29550 | 29600 | 29550 | 2680 |
| 409 | 20250116 | 132500 | 55720159350 | 29550 | 29600 | 29600 | 29550 | 929 |
| 410 | 20250116 | 132400 | 55692704650 | 29550 | 29600 | 29600 | 29550 | 2020 |
| 411 | 20250116 | 132300 | 55632997700 | 29550 | 29550 | 29600 | 29550 | 961 |
| 412 | 20250116 | 132200 | 55604590800 | 29550 | 29600 | 29600 | 29550 | 737 |
| 413 | 20250116 | 132100 | 55582809700 | 29600 | 29600 | 29600 | 29550 | 1193 |
| 414 | 20250116 | 132000 | 55547513200 | 29550 | 29650 | 29700 | 29550 | 11564 |
| 415 | 20250116 | 131900 | 55205136850 | 29700 | 29650 | 29700 | 29650 | 666 |
| 416 | 20250116 | 131800 | 55185387650 | 29650 | 29650 | 29700 | 29650 | 344 |
| 417 | 20250116 | 131700 | 55175179500 | 29650 | 29700 | 29700 | 29650 | 460 |
| 418 | 20250116 | 131600 | 55161524150 | 29650 | 29700 | 29700 | 29650 | 269 |
| 419 | 20250116 | 131500 | 55153546650 | 29650 | 29700 | 29700 | 29650 | 3374 |
| 420 | 20250116 | 131400 | 55053506350 | 29650 | 29650 | 29700 | 29650 | 722 |
| 421 | 20250116 | 131300 | 55032080050 | 29700 | 29700 | 29700 | 29650 | 286 |
| 422 | 20250116 | 131200 | 55023590300 | 29700 | 29750 | 29750 | 29650 | 2390 |
| 423 | 20250116 | 131100 | 54952604900 | 29700 | 29700 | 29750 | 29700 | 263 |
| 424 | 20250116 | 131000 | 54944788650 | 29700 | 29700 | 29700 | 29700 | 673 |
| 425 | 20250116 | 130900 | 54924800550 | 29650 | 29700 | 29700 | 29650 | 215 |
| 426 | 20250116 | 130800 | 54918419950 | 29650 | 29650 | 29700 | 29650 | 743 |
| 427 | 20250116 | 130700 | 54896360850 | 29700 | 29700 | 29700 | 29650 | 882 |
| 428 | 20250116 | 130600 | 54870203500 | 29700 | 29650 | 29700 | 29650 | 1084 |
| 429 | 20250116 | 130500 | 54838041650 | 29650 | 29700 | 29750 | 29650 | 1549 |
| 430 | 20250116 | 130400 | 54792048750 | 29650 | 29650 | 29700 | 29650 | 716 |
| 431 | 20250116 | 130300 | 54770818950 | 29650 | 29650 | 29700 | 29650 | 279 |
| 432 | 20250116 | 130200 | 54762545450 | 29650 | 29650 | 29700 | 29650 | 170 |
| 433 | 20250116 | 130100 | 54757504850 | 29650 | 29650 | 29750 | 29650 | 1145 |
| 434 | 20250116 | 130000 | 54723497500 | 29650 | 29650 | 29700 | 29650 | 501 |
| 435 | 20250116 | 125900 | 54708641900 | 29650 | 29650 | 29650 | 29650 | 2334 |
| 436 | 20250116 | 125800 | 54639438800 | 29650 | 29650 | 29700 | 29650 | 1701 |
| 437 | 20250116 | 125700 | 54588984550 | 29650 | 29750 | 29750 | 29650 | 686 |
| 438 | 20250116 | 125600 | 54568621700 | 29700 | 29700 | 29750 | 29650 | 1305 |
| 439 | 20250116 | 125500 | 54529868250 | 29700 | 29700 | 29700 | 29650 | 3012 |
| 440 | 20250116 | 125400 | 54440526500 | 29650 | 29700 | 29700 | 29650 | 210 |
| 441 | 20250116 | 125300 | 54434296700 | 29650 | 29700 | 29700 | 29650 | 1675 |
| 442 | 20250116 | 125200 | 54384563450 | 29700 | 29700 | 29750 | 29700 | 355 |
| 443 | 20250116 | 125100 | 54374017250 | 29700 | 29700 | 29750 | 29700 | 466 |
| 444 | 20250116 | 125000 | 54360175950 | 29700 | 29750 | 29750 | 29700 | 554 |
| 445 | 20250116 | 124900 | 54343716200 | 29750 | 29650 | 29750 | 29650 | 2285 |
| 446 | 20250116 | 124800 | 54275905000 | 29650 | 29650 | 29700 | 29650 | 290 |
| 447 | 20250116 | 124700 | 54267304700 | 29650 | 29650 | 29700 | 29650 | 1275 |
| 448 | 20250116 | 124600 | 54229488900 | 29650 | 29700 | 29700 | 29650 | 641 |
| 449 | 20250116 | 124500 | 54210456450 | 29700 | 29750 | 29750 | 29700 | 1236 |
| 450 | 20250116 | 124400 | 54173745850 | 29700 | 29700 | 29750 | 29700 | 1211 |
| 451 | 20250116 | 124300 | 54137775950 | 29700 | 29700 | 29750 | 29700 | 462 |
| 452 | 20250116 | 124200 | 54124045850 | 29750 | 29700 | 29800 | 29700 | 1395 |
| 453 | 20250116 | 124100 | 54082604950 | 29750 | 29800 | 29800 | 29700 | 1254 |
| 454 | 20250116 | 124000 | 54045298250 | 29800 | 29750 | 29800 | 29700 | 1073 |
| 455 | 20250116 | 123900 | 54013386200 | 29700 | 29750 | 29750 | 29700 | 233 |
| 456 | 20250116 | 123800 | 54006456750 | 29800 | 29800 | 29800 | 29700 | 3069 |
| 457 | 20250116 | 123700 | 53915126900 | 29800 | 29800 | 29800 | 29750 | 1069 |
| 458 | 20250116 | 123600 | 53883288800 | 29800 | 29850 | 29850 | 29750 | 1772 |
| 459 | 20250116 | 123500 | 53830482350 | 29800 | 29850 | 29850 | 29800 | 364 |
| 460 | 20250116 | 123400 | 53819634600 | 29850 | 29800 | 29850 | 29800 | 284 |
| 461 | 20250116 | 123300 | 53811161300 | 29800 | 29850 | 29850 | 29800 | 227 |
| 462 | 20250116 | 123200 | 53804395150 | 29750 | 29800 | 29800 | 29750 | 473 |
| 463 | 20250116 | 123100 | 53790317500 | 29750 | 29800 | 29800 | 29750 | 201 |
| 464 | 20250116 | 123000 | 53784333950 | 29750 | 29850 | 29850 | 29750 | 312 |
| 465 | 20250116 | 122900 | 53775045400 | 29800 | 29900 | 29950 | 29700 | 15465 |
| 466 | 20250116 | 122800 | 53314999100 | 29850 | 29950 | 29950 | 29850 | 2367 |
| 467 | 20250116 | 122700 | 53244181850 | 29900 | 29850 | 29950 | 29850 | 885 |
| 468 | 20250116 | 122600 | 53217720150 | 29900 | 29900 | 29900 | 29850 | 1040 |
| 469 | 20250116 | 122500 | 53186627250 | 29850 | 29900 | 29900 | 29850 | 244 |
| 470 | 20250116 | 122400 | 53179342200 | 29850 | 29850 | 29900 | 29850 | 118 |
| 471 | 20250116 | 122300 | 53175819450 | 29900 | 29850 | 29900 | 29850 | 385 |
| 472 | 20250116 | 122200 | 53164327150 | 29850 | 29850 | 29900 | 29850 | 373 |
| 473 | 20250116 | 122100 | 53153191500 | 29850 | 29850 | 29900 | 29850 | 693 |
| 474 | 20250116 | 122000 | 53132504650 | 29850 | 29850 | 29850 | 29800 | 1371 |
| 475 | 20250116 | 121900 | 53091585000 | 29850 | 29800 | 29850 | 29800 | 377 |
| 476 | 20250116 | 121800 | 53080342600 | 29800 | 29750 | 29850 | 29750 | 869 |
| 477 | 20250116 | 121700 | 53054442600 | 29800 | 29850 | 29850 | 29750 | 1949 |
| 478 | 20250116 | 121600 | 52996362500 | 29800 | 29850 | 29850 | 29800 | 2355 |
| 479 | 20250116 | 121500 | 52926068150 | 29850 | 29850 | 29900 | 29850 | 287 |
| 480 | 20250116 | 121400 | 52917500250 | 29850 | 29850 | 29900 | 29800 | 1949 |
| 481 | 20250116 | 121300 | 52859259200 | 29850 | 29850 | 29850 | 29800 | 908 |
| 482 | 20250116 | 121200 | 52832159450 | 29850 | 29800 | 29850 | 29800 | 363 |
| 483 | 20250116 | 121100 | 52821332250 | 29800 | 29850 | 29900 | 29800 | 757 |
| 484 | 20250116 | 121000 | 52798736800 | 29850 | 29850 | 29850 | 29800 | 1358 |
| 485 | 20250116 | 120900 | 52758207200 | 29850 | 29850 | 29850 | 29800 | 646 |
| 486 | 20250116 | 120800 | 52738930250 | 29850 | 29800 | 29850 | 29800 | 1578 |
| 487 | 20250116 | 120700 | 52691829750 | 29800 | 29800 | 29850 | 29800 | 897 |
| 488 | 20250116 | 120600 | 52665068500 | 29800 | 29800 | 29800 | 29750 | 937 |
| 489 | 20250116 | 120500 | 52637157850 | 29800 | 29800 | 29800 | 29750 | 354 |
| 490 | 20250116 | 120400 | 52626619800 | 29750 | 29800 | 29800 | 29750 | 459 |
| 491 | 20250116 | 120300 | 52612963550 | 29800 | 29750 | 29800 | 29750 | 339 |
| 492 | 20250116 | 120200 | 52602865350 | 29750 | 29700 | 29750 | 29700 | 346 |
| 493 | 20250116 | 120100 | 52592573650 | 29700 | 29650 | 29750 | 29650 | 699 |
| 494 | 20250116 | 120000 | 52571828400 | 29650 | 29650 | 29700 | 29650 | 322 |
| 495 | 20250116 | 115900 | 52562272500 | 29650 | 29650 | 29700 | 29650 | 574 |
| 496 | 20250116 | 115800 | 52545252850 | 29750 | 29800 | 29800 | 29650 | 5811 |
| 497 | 20250116 | 115700 | 52372732300 | 29750 | 29850 | 29900 | 29750 | 7424 |
| 498 | 20250116 | 115600 | 52151409250 | 29850 | 29850 | 29850 | 29800 | 1942 |
| 499 | 20250116 | 115500 | 52093440800 | 29850 | 29800 | 29850 | 29800 | 1017 |
| 500 | 20250116 | 115400 | 52063088100 | 29850 | 29800 | 29850 | 29800 | 1976 |
| 501 | 20250116 | 115300 | 52004121750 | 29800 | 29750 | 29800 | 29750 | 1509 |
| 502 | 20250116 | 115200 | 51959165750 | 29800 | 29750 | 29800 | 29750 | 536 |
| 503 | 20250116 | 115100 | 51943214600 | 29750 | 29650 | 29800 | 29650 | 3824 |
| 504 | 20250116 | 115000 | 51829659100 | 29650 | 29650 | 29700 | 29600 | 1857 |
| 505 | 20250116 | 114900 | 51774616850 | 29650 | 29600 | 29700 | 29600 | 1171 |
| 506 | 20250116 | 114800 | 51739904650 | 29600 | 29650 | 29650 | 29550 | 4231 |
| 507 | 20250116 | 114700 | 51614513300 | 29650 | 29650 | 29650 | 29550 | 10205 |
| 508 | 20250116 | 114600 | 51312544600 | 29600 | 29650 | 29700 | 29600 | 1562 |
| 509 | 20250116 | 114500 | 51266246400 | 29650 | 29750 | 29750 | 29600 | 6673 |
| 510 | 20250116 | 114400 | 51068319750 | 29750 | 29750 | 29750 | 29700 | 3616 |
| 511 | 20250116 | 114300 | 50960919900 | 29700 | 29700 | 29750 | 29650 | 1172 |
| 512 | 20250116 | 114200 | 50926135650 | 29700 | 29750 | 29750 | 29700 | 3326 |
| 513 | 20250116 | 114100 | 50827338400 | 29700 | 29800 | 29800 | 29700 | 11188 |
| 514 | 20250116 | 114000 | 50494820300 | 29800 | 29800 | 29800 | 29700 | 1304 |
| 515 | 20250116 | 113900 | 50456025850 | 29750 | 29750 | 29800 | 29700 | 2928 |
| 516 | 20250116 | 113800 | 50368922550 | 29750 | 29800 | 29800 | 29750 | 6049 |
| 517 | 20250116 | 113700 | 50188907650 | 29800 | 29800 | 29800 | 29800 | 1901 |
| 518 | 20250116 | 113600 | 50132257850 | 29750 | 29800 | 29850 | 29750 | 6113 |
| 519 | 20250116 | 113500 | 49950127050 | 29800 | 29850 | 29850 | 29800 | 2856 |
| 520 | 20250116 | 113400 | 49865005850 | 29800 | 29900 | 29900 | 29800 | 11661 |
| 521 | 20250116 | 113300 | 49517015600 | 29850 | 29850 | 29900 | 29850 | 2833 |
| 522 | 20250116 | 113200 | 49432438750 | 29850 | 29850 | 29900 | 29850 | 900 |
| 523 | 20250116 | 113100 | 49405563700 | 29850 | 29900 | 29900 | 29850 | 1093 |
| 524 | 20250116 | 113000 | 49372935350 | 29850 | 29900 | 29900 | 29850 | 2231 |
| 525 | 20250116 | 112900 | 49306308200 | 29900 | 29900 | 29950 | 29850 | 2406 |
| 526 | 20250116 | 112800 | 49234364350 | 29900 | 29850 | 29900 | 29850 | 2832 |
| 527 | 20250116 | 112700 | 49149734450 | 29850 | 29900 | 29900 | 29850 | 1870 |
| 528 | 20250116 | 112600 | 49093901450 | 29850 | 29900 | 29900 | 29850 | 2575 |
| 529 | 20250116 | 112500 | 49016919650 | 29900 | 29950 | 29950 | 29900 | 120 |
| 530 | 20250116 | 112400 | 49013331550 | 29900 | 29900 | 29950 | 29900 | 1384 |
| 531 | 20250116 | 112300 | 48971949050 | 29900 | 29900 | 29950 | 29850 | 3795 |
| 532 | 20250116 | 112200 | 48858542400 | 29900 | 29900 | 29900 | 29850 | 4339 |
| 533 | 20250116 | 112100 | 48729020000 | 29850 | 29900 | 29900 | 29850 | 2241 |
| 534 | 20250116 | 112000 | 48662033850 | 29900 | 29950 | 29950 | 29900 | 2716 |
| 535 | 20250116 | 111900 | 48580819100 | 29950 | 29900 | 29950 | 29900 | 1154 |
| 536 | 20250116 | 111800 | 48546291700 | 29950 | 29900 | 29950 | 29900 | 1212 |
| 537 | 20250116 | 111700 | 48510044350 | 29950 | 29900 | 29950 | 29850 | 4885 |
| 538 | 20250116 | 111600 | 48364112700 | 29900 | 29950 | 29950 | 29850 | 13334 |
| 539 | 20250116 | 111500 | 47965497350 | 29950 | 29950 | 30000 | 29950 | 2518 |
| 540 | 20250116 | 111400 | 47890020550 | 29950 | 29900 | 30000 | 29900 | 2101 |
| 541 | 20250116 | 111300 | 47827128600 | 29950 | 30050 | 30050 | 29900 | 32464 |
| 542 | 20250116 | 111200 | 46852873300 | 30050 | 30200 | 30250 | 30050 | 22036 |
| 543 | 20250116 | 111100 | 46189677700 | 30200 | 30200 | 30200 | 30150 | 1741 |
| 544 | 20250116 | 111000 | 46137111250 | 30150 | 30200 | 30200 | 30150 | 515 |
| 545 | 20250116 | 110900 | 46121570800 | 30150 | 30150 | 30200 | 30100 | 7772 |
| 546 | 20250116 | 110800 | 45887110150 | 30100 | 30050 | 30150 | 30050 | 4791 |
| 547 | 20250116 | 110700 | 45742920900 | 30050 | 30050 | 30100 | 30050 | 1585 |
| 548 | 20250116 | 110600 | 45695291350 | 30100 | 30050 | 30100 | 30050 | 1765 |
| 549 | 20250116 | 110500 | 45642225650 | 30050 | 30100 | 30100 | 30050 | 1419 |
| 550 | 20250116 | 110400 | 45599571100 | 30050 | 30050 | 30100 | 30050 | 4922 |
| 551 | 20250116 | 110300 | 45451608300 | 30100 | 30050 | 30100 | 30050 | 1802 |
| 552 | 20250116 | 110200 | 45397428200 | 30050 | 30100 | 30100 | 30050 | 1820 |
| 553 | 20250116 | 110100 | 45342676750 | 30100 | 30100 | 30100 | 30050 | 3537 |
| 554 | 20250116 | 110000 | 45236224300 | 30100 | 30100 | 30150 | 30050 | 2726 |
| 555 | 20250116 | 105900 | 45154163700 | 30050 | 30100 | 30150 | 30050 | 6615 |
| 556 | 20250116 | 105800 | 44955061250 | 30150 | 30100 | 30150 | 30100 | 1765 |
| 557 | 20250116 | 105700 | 44901933600 | 30100 | 30150 | 30150 | 30050 | 5581 |
| 558 | 20250116 | 105600 | 44733887150 | 30150 | 30100 | 30150 | 30100 | 3037 |
| 559 | 20250116 | 105500 | 44642471050 | 30100 | 30150 | 30150 | 30100 | 2630 |
| 560 | 20250116 | 105400 | 44563300650 | 30100 | 30150 | 30150 | 30100 | 1845 |
| 561 | 20250116 | 105300 | 44507759750 | 30150 | 30150 | 30150 | 30100 | 1308 |
| 562 | 20250116 | 105200 | 44468350500 | 30100 | 30150 | 30150 | 30100 | 774 |
| 563 | 20250116 | 105100 | 44445037650 | 30150 | 30150 | 30150 | 30100 | 6889 |
| 564 | 20250116 | 105000 | 44237382900 | 30150 | 30150 | 30200 | 30150 | 1907 |
| 565 | 20250116 | 104900 | 44179868150 | 30200 | 30150 | 30200 | 30100 | 1184 |
| 566 | 20250116 | 104800 | 44144148850 | 30150 | 30150 | 30200 | 30150 | 1481 |
| 567 | 20250116 | 104700 | 44099493500 | 30200 | 30200 | 30200 | 30150 | 1666 |
| 568 | 20250116 | 104600 | 44049259850 | 30200 | 30100 | 30200 | 30050 | 2796 |
| 569 | 20250116 | 104500 | 43965041450 | 30100 | 30050 | 30150 | 30050 | 1780 |
| 570 | 20250116 | 104400 | 43911460350 | 30050 | 30150 | 30200 | 30050 | 20454 |
| 571 | 20250116 | 104300 | 43295761650 | 30200 | 30200 | 30200 | 30100 | 7823 |
| 572 | 20250116 | 104200 | 43059779400 | 30200 | 30300 | 30300 | 30200 | 2986 |
| 573 | 20250116 | 104100 | 42969401850 | 30300 | 30250 | 30300 | 30250 | 3250 |
| 574 | 20250116 | 104000 | 42871053800 | 30200 | 30200 | 30250 | 30200 | 1614 |
| 575 | 20250116 | 103900 | 42822310150 | 30200 | 30150 | 30200 | 30100 | 4801 |
| 576 | 20250116 | 103800 | 42677551150 | 30150 | 30100 | 30150 | 30100 | 1372 |
| 577 | 20250116 | 103700 | 42636243200 | 30100 | 30150 | 30200 | 30100 | 4254 |
| 578 | 20250116 | 103600 | 42508026900 | 30150 | 30200 | 30200 | 30100 | 7677 |
| 579 | 20250116 | 103500 | 42276617550 | 30200 | 30200 | 30200 | 30150 | 1717 |
| 580 | 20250116 | 103400 | 42224781850 | 30150 | 30150 | 30250 | 30150 | 1495 |
| 581 | 20250116 | 103300 | 42179661450 | 30150 | 30300 | 30300 | 30150 | 7462 |
| 582 | 20250116 | 103200 | 41954129700 | 30300 | 30250 | 30300 | 30200 | 20006 |
| 583 | 20250116 | 103100 | 41348957250 | 30250 | 30200 | 30250 | 30150 | 9338 |
| 584 | 20250116 | 103000 | 41066914650 | 30200 | 30250 | 30250 | 30200 | 1921 |
| 585 | 20250116 | 102900 | 41008883800 | 30250 | 30250 | 30300 | 30250 | 3737 |
| 586 | 20250116 | 102800 | 40895828200 | 30300 | 30250 | 30300 | 30200 | 3789 |
| 587 | 20250116 | 102700 | 40781288800 | 30250 | 30250 | 30300 | 30200 | 3089 |
| 588 | 20250116 | 102600 | 40687849450 | 30250 | 30400 | 30400 | 30250 | 14957 |
| 589 | 20250116 | 102500 | 40234789500 | 30350 | 30400 | 30400 | 30300 | 5139 |
| 590 | 20250116 | 102400 | 40078822000 | 30350 | 30450 | 30450 | 30350 | 6811 |
| 591 | 20250116 | 102300 | 39871772950 | 30450 | 30400 | 30450 | 30400 | 1116 |
| 592 | 20250116 | 102200 | 39837819600 | 30450 | 30350 | 30450 | 30350 | 2597 |
| 593 | 20250116 | 102100 | 39758907450 | 30350 | 30400 | 30400 | 30350 | 2749 |
| 594 | 20250116 | 102000 | 39675441400 | 30400 | 30350 | 30400 | 30350 | 1498 |
| 595 | 20250116 | 101900 | 39629942700 | 30350 | 30400 | 30400 | 30350 | 3299 |
| 596 | 20250116 | 101800 | 39529813350 | 30350 | 30400 | 30400 | 30350 | 2965 |
| 597 | 20250116 | 101700 | 39439817150 | 30400 | 30300 | 30400 | 30300 | 1448 |
| 598 | 20250116 | 101600 | 39395850450 | 30300 | 30350 | 30400 | 30300 | 7329 |
| 599 | 20250116 | 101500 | 39173518750 | 30400 | 30500 | 30500 | 30350 | 1987 |
| 600 | 20250116 | 101400 | 39113108700 | 30450 | 30450 | 30500 | 30450 | 3122 |
| 601 | 20250116 | 101300 | 39018036400 | 30450 | 30550 | 30550 | 30450 | 6004 |
| 602 | 20250116 | 101200 | 38834876250 | 30550 | 30550 | 30550 | 30500 | 994 |
| 603 | 20250116 | 101100 | 38804545850 | 30500 | 30600 | 30600 | 30500 | 7517 |
| 604 | 20250116 | 101000 | 38574955450 | 30600 | 30650 | 30650 | 30550 | 2618 |
| 605 | 20250116 | 100900 | 38494849000 | 30550 | 30600 | 30650 | 30500 | 9342 |
| 606 | 20250116 | 100800 | 38209281450 | 30600 | 30600 | 30600 | 30550 | 2573 |
| 607 | 20250116 | 100700 | 38130652850 | 30600 | 30550 | 30600 | 30500 | 2080 |
| 608 | 20250116 | 100600 | 38067062150 | 30600 | 30500 | 30650 | 30450 | 14072 |
| 609 | 20250116 | 100500 | 37637358850 | 30450 | 30400 | 30500 | 30350 | 4688 |
| 610 | 20250116 | 100400 | 37494753750 | 30400 | 30400 | 30450 | 30350 | 3816 |
| 611 | 20250116 | 100300 | 37378685850 | 30450 | 30300 | 30450 | 30200 | 15646 |
| 612 | 20250116 | 100200 | 36904759850 | 30300 | 30450 | 30500 | 30200 | 20665 |
| 613 | 20250116 | 100100 | 36277922200 | 30500 | 30450 | 30500 | 30450 | 7474 |
| 614 | 20250116 | 100000 | 36050211900 | 30450 | 30500 | 30500 | 30400 | 7599 |
| 615 | 20250116 | 095900 | 35818808700 | 30500 | 30500 | 30550 | 30400 | 10618 |
| 616 | 20250116 | 095800 | 35495245050 | 30550 | 30700 | 30700 | 30400 | 22392 |
| 617 | 20250116 | 095700 | 34811252050 | 30650 | 30750 | 30750 | 30650 | 5900 |
| 618 | 20250116 | 095600 | 34630100000 | 30700 | 30750 | 30800 | 30700 | 10071 |
| 619 | 20250116 | 095500 | 34320581100 | 30750 | 30850 | 30900 | 30750 | 22701 |
| 620 | 20250116 | 095400 | 33620907550 | 30850 | 31000 | 31000 | 30850 | 12568 |
| 621 | 20250116 | 095300 | 33232509150 | 31000 | 31000 | 31050 | 30900 | 6060 |
| 622 | 20250116 | 095200 | 33044802550 | 31050 | 30950 | 31050 | 30900 | 11225 |
| 623 | 20250116 | 095100 | 32696893000 | 30950 | 30950 | 30950 | 30900 | 5951 |
| 624 | 20250116 | 095000 | 32512746950 | 30950 | 31050 | 31050 | 30900 | 2729 |
| 625 | 20250116 | 094900 | 32428208700 | 31050 | 30950 | 31050 | 30900 | 10557 |
| 626 | 20250116 | 094800 | 32101013850 | 30900 | 30900 | 30950 | 30900 | 5920 |
| 627 | 20250116 | 094700 | 31918024700 | 30900 | 31000 | 31000 | 30900 | 5934 |
| 628 | 20250116 | 094600 | 31734391300 | 31000 | 31000 | 31050 | 30950 | 5966 |
| 629 | 20250116 | 094500 | 31549571850 | 31050 | 31100 | 31100 | 31000 | 2320 |
| 630 | 20250116 | 094400 | 31477608750 | 31050 | 31100 | 31100 | 31050 | 4441 |
| 631 | 20250116 | 094300 | 31339671250 | 31100 | 31100 | 31100 | 31000 | 3035 |
| 632 | 20250116 | 094200 | 31245339950 | 31100 | 30950 | 31150 | 30900 | 16485 |
| 633 | 20250116 | 094100 | 30733861800 | 31000 | 31050 | 31050 | 30850 | 10270 |
| 634 | 20250116 | 094000 | 30416119050 | 31000 | 30950 | 31050 | 30900 | 11574 |
| 635 | 20250116 | 093900 | 30057540150 | 30950 | 30900 | 30950 | 30900 | 10647 |
| 636 | 20250116 | 093800 | 29728504800 | 30900 | 31100 | 31100 | 30900 | 18976 |
| 637 | 20250116 | 093700 | 29140554950 | 31150 | 31200 | 31250 | 31100 | 11540 |
| 638 | 20250116 | 093600 | 28780892050 | 31150 | 31000 | 31200 | 31000 | 18983 |
| 639 | 20250116 | 093500 | 28190481350 | 31050 | 31150 | 31150 | 31000 | 12703 |
| 640 | 20250116 | 093400 | 27796125500 | 31100 | 31100 | 31200 | 31050 | 7658 |
| 641 | 20250116 | 093300 | 27557779400 | 31100 | 31100 | 31200 | 31050 | 8691 |
| 642 | 20250116 | 093200 | 27287209800 | 31100 | 31150 | 31150 | 31000 | 22885 |
| 643 | 20250116 | 093100 | 26576354050 | 31100 | 31000 | 31150 | 31000 | 14392 |
| 644 | 20250116 | 093000 | 26128957950 | 31050 | 31350 | 31400 | 31000 | 57879 |
| 645 | 20250116 | 092900 | 24323907350 | 31400 | 31350 | 31400 | 31300 | 18208 |
| 646 | 20250116 | 092800 | 23752673400 | 31350 | 31350 | 31450 | 31200 | 60517 |
| 647 | 20250116 | 092700 | 21856295550 | 31350 | 31050 | 31350 | 31000 | 27307 |
| 648 | 20250116 | 092600 | 21004240550 | 31050 | 31050 | 31250 | 31000 | 32811 |
| 649 | 20250116 | 092500 | 19982762550 | 31050 | 31000 | 31050 | 30950 | 11421 |
| 650 | 20250116 | 092400 | 19628728600 | 31050 | 31250 | 31300 | 30900 | 41557 |
| 651 | 20250116 | 092300 | 18336466200 | 31250 | 31100 | 31250 | 31000 | 39834 |
| 652 | 20250116 | 092200 | 17097101300 | 31050 | 31000 | 31200 | 30950 | 37618 |
| 653 | 20250116 | 092100 | 15927151600 | 30950 | 31000 | 31000 | 30700 | 35463 |
| 654 | 20250116 | 092000 | 14832149950 | 31050 | 30950 | 31200 | 30900 | 76741 |
| 655 | 20250116 | 091900 | 12452000400 | 30950 | 30800 | 30950 | 30750 | 17683 |
| 656 | 20250116 | 091800 | 11906408650 | 30800 | 30850 | 30900 | 30700 | 14835 |
| 657 | 20250116 | 091700 | 11449473100 | 30850 | 30800 | 31000 | 30750 | 67408 |
| 658 | 20250116 | 091600 | 9368969450 | 30800 | 30550 | 30800 | 30450 | 26697 |
| 659 | 20250116 | 091500 | 8550448150 | 30500 | 30450 | 30550 | 30400 | 8387 |
| 660 | 20250116 | 091400 | 8294944900 | 30450 | 30550 | 30650 | 30450 | 15702 |
| 661 | 20250116 | 091300 | 7815500050 | 30500 | 30750 | 30800 | 30500 | 24079 |
| 662 | 20250116 | 091200 | 7076905250 | 30700 | 30650 | 30750 | 30600 | 14778 |
| 663 | 20250116 | 091100 | 6623488300 | 30600 | 30450 | 30650 | 30400 | 13024 |
| 664 | 20250116 | 091000 | 6225709150 | 30450 | 30600 | 30700 | 30400 | 35049 |
| 665 | 20250116 | 090900 | 5153548150 | 30550 | 30450 | 30600 | 30450 | 20703 |
| 666 | 20250116 | 090800 | 4521807750 | 30450 | 30200 | 30450 | 30200 | 16746 |
| 667 | 20250116 | 090700 | 4013539200 | 30150 | 30100 | 30200 | 30050 | 7479 |
| 668 | 20250116 | 090600 | 3788304650 | 30050 | 30050 | 30050 | 30000 | 7231 |
| 669 | 20250116 | 090500 | 3571163900 | 30000 | 30150 | 30200 | 30000 | 12339 |
| 670 | 20250116 | 090400 | 3199546500 | 30150 | 30200 | 30200 | 30050 | 8516 |
| 671 | 20250116 | 090300 | 2943104800 | 30200 | 30100 | 30450 | 30100 | 25009 |
| 672 | 20250116 | 090200 | 2185727650 | 30000 | 30050 | 30150 | 30000 | 14495 |
| 673 | 20250116 | 090100 | 1750247550 | 30050 | 30100 | 30200 | 29950 | 17637 |
| 674 | 20250116 | 090000 | 1219185300 | 29950 | 30000 | 30100 | 29850 | 40651 |