32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 3 | 20230824 | 194700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230824 | 194600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230824 | 194500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230824 | 194400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230824 | 194300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230824 | 194200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230824 | 194100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230824 | 194000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230824 | 193900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230824 | 193800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230824 | 193700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230824 | 193600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230824 | 193500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230824 | 193400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230824 | 193300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230824 | 193200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230824 | 193100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230824 | 193000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230824 | 192900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230824 | 192800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230824 | 192700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230824 | 192600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230824 | 192500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230824 | 192400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230824 | 192300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230824 | 192200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230824 | 192100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230824 | 192000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230824 | 191900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230824 | 191800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 33 | 20230824 | 191700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230824 | 191600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230824 | 191500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230824 | 191400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230824 | 191300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230824 | 191200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230824 | 191100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230824 | 191000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230824 | 190900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230824 | 190800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230824 | 190700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230824 | 190600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230824 | 190500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230824 | 190400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230824 | 190300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230824 | 190200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230824 | 190100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230824 | 190000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230824 | 185900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230824 | 185800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230824 | 185700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230824 | 185600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230824 | 185500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230824 | 185400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230824 | 185300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230824 | 185200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230824 | 185100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230824 | 185000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230824 | 184900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230824 | 184800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 63 | 20230824 | 184700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230824 | 184600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230824 | 184500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230824 | 184400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230824 | 184300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230824 | 184200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230824 | 184100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230824 | 184000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230824 | 183900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230824 | 183800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230824 | 183700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230824 | 183600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230824 | 183500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230824 | 183400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230824 | 183300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230824 | 183200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230824 | 183100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230824 | 183000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230824 | 182900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230824 | 182800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230824 | 182700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230824 | 182600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230824 | 182500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230824 | 182400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230824 | 182300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230824 | 182200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230824 | 182100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230824 | 182000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230824 | 181900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230824 | 181800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 93 | 20230824 | 181700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230824 | 181600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230824 | 181500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230824 | 181400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230824 | 181300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230824 | 181200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230824 | 181100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230824 | 181000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230824 | 180900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230824 | 180800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230824 | 180700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230824 | 180600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230824 | 180500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230824 | 180400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230824 | 180300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230824 | 180200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230824 | 180100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230824 | 180000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230824 | 175900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230824 | 175800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230824 | 175700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230824 | 175600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230824 | 175500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230824 | 175400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230824 | 175300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230824 | 175200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230824 | 175100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230824 | 175000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230824 | 174900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230824 | 174800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 123 | 20230824 | 174700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230824 | 174600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230824 | 174500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230824 | 174400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230824 | 174300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230824 | 174200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230824 | 174100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230824 | 174000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230824 | 173900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230824 | 173800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230824 | 173700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230824 | 173600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230824 | 173500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230824 | 173400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230824 | 173300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230824 | 173200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230824 | 173100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230824 | 173000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230824 | 172900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230824 | 172800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230824 | 172700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230824 | 172600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230824 | 172500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230824 | 172400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230824 | 172300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230824 | 172200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230824 | 172100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230824 | 172000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230824 | 171900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230824 | 171800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 153 | 20230824 | 171700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230824 | 171600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230824 | 171500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230824 | 171400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230824 | 171300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230824 | 171200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230824 | 171100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230824 | 171000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230824 | 170900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230824 | 170800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230824 | 170700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230824 | 170600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230824 | 170500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230824 | 170400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230824 | 170300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230824 | 170200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230824 | 170100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230824 | 170000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230824 | 165900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230824 | 165800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230824 | 165700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230824 | 165600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230824 | 165500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230824 | 165400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230824 | 165300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230824 | 165200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230824 | 165100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230824 | 165000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230824 | 164900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230824 | 164800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 183 | 20230824 | 164700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230824 | 164600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230824 | 164500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230824 | 164400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230824 | 164300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230824 | 164200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230824 | 164100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230824 | 164000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230824 | 163900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230824 | 163800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230824 | 163700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230824 | 163600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230824 | 163500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230824 | 163400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230824 | 163300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230824 | 163200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230824 | 163100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230824 | 163000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230824 | 162900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230824 | 162800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230824 | 162700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230824 | 162600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230824 | 162500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230824 | 162400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230824 | 162300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230824 | 162200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230824 | 162100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230824 | 162000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230824 | 161900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230824 | 161800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 213 | 20230824 | 161700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230824 | 161600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230824 | 161500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230824 | 161400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230824 | 161300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230824 | 161200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230824 | 161100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230824 | 161000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230824 | 160900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230824 | 160800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230824 | 160700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230824 | 160600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230824 | 160500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230824 | 160400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230824 | 160300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230824 | 160200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230824 | 160100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230824 | 160000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230824 | 155900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230824 | 155800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230824 | 155700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230824 | 155600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230824 | 155500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230824 | 155400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230824 | 155300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230824 | 155200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230824 | 155100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230824 | 155000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230824 | 154900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230824 | 154800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 243 | 20230824 | 154700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230824 | 154600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230824 | 154500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230824 | 154400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230824 | 154300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230824 | 154200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230824 | 154100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230824 | 154000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20230824 | 153900 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20230824 | 153800 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20230824 | 153700 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20230824 | 153600 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230824 | 153500 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20230824 | 153400 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20230824 | 153300 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20230824 | 153200 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20230824 | 153100 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20230824 | 153000 | 7479740860 | 6320 | 6320 | 6320 | 6320 | 11665 |
| 261 | 20230824 | 152900 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20230824 | 152800 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20230824 | 152700 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20230824 | 152600 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20230824 | 152500 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20230824 | 152400 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20230824 | 152300 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20230824 | 152200 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20230824 | 152100 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20230824 | 152000 | 7406018060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20230824 | 151900 | 7406018060 | 6360 | 6340 | 6360 | 6320 | 3087 |
| 272 | 20230824 | 151800 | 7386482230 | 6350 | 6350 | 6360 | 6340 | 518 |
| 273 | 20230824 | 151700 | 7383197990 | 6340 | 6360 | 6360 | 6340 | 1056 |
| 274 | 20230824 | 151600 | 7376498530 | 6360 | 6370 | 6370 | 6360 | 511 |
| 275 | 20230824 | 151500 | 7373248070 | 6370 | 6370 | 6370 | 6360 | 293 |
| 276 | 20230824 | 151400 | 7371383140 | 6370 | 6390 | 6390 | 6370 | 133 |
| 277 | 20230824 | 151300 | 7370535240 | 6370 | 6360 | 6370 | 6360 | 69 |
| 278 | 20230824 | 151200 | 7370095730 | 6350 | 6330 | 6350 | 6330 | 1042 |
| 279 | 20230824 | 151100 | 7363492220 | 6350 | 6350 | 6350 | 6330 | 2570 |
| 280 | 20230824 | 151000 | 7347212660 | 6350 | 6360 | 6360 | 6350 | 107 |
| 281 | 20230824 | 150900 | 7346533200 | 6350 | 6350 | 6350 | 6350 | 2293 |
| 282 | 20230824 | 150800 | 7331972650 | 6350 | 6360 | 6360 | 6350 | 1344 |
| 283 | 20230824 | 150700 | 7323429540 | 6350 | 6360 | 6360 | 6350 | 294 |
| 284 | 20230824 | 150600 | 7321561140 | 6360 | 6360 | 6360 | 6360 | 1089 |
| 285 | 20230824 | 150500 | 7314635100 | 6360 | 6390 | 6390 | 6360 | 74 |
| 286 | 20230824 | 150400 | 7314163140 | 6360 | 6370 | 6380 | 6360 | 154 |
| 287 | 20230824 | 150300 | 7313180650 | 6360 | 6380 | 6380 | 6360 | 285 |
| 288 | 20230824 | 150200 | 7311367850 | 6360 | 6390 | 6400 | 6360 | 1263 |
| 289 | 20230824 | 150100 | 7303332480 | 6390 | 6390 | 6400 | 6390 | 85 |
| 290 | 20230824 | 150000 | 7302788930 | 6390 | 6410 | 6420 | 6390 | 1124 |
| 291 | 20230824 | 145900 | 7295602230 | 6420 | 6410 | 6420 | 6400 | 463 |
| 292 | 20230824 | 145800 | 7292634990 | 6410 | 6410 | 6410 | 6390 | 700 |
| 293 | 20230824 | 145700 | 7288151300 | 6410 | 6400 | 6410 | 6400 | 207 |
| 294 | 20230824 | 145600 | 7286825460 | 6400 | 6380 | 6400 | 6370 | 426 |
| 295 | 20230824 | 145500 | 7284101610 | 6370 | 6380 | 6380 | 6370 | 382 |
| 296 | 20230824 | 145400 | 7281665730 | 6380 | 6400 | 6400 | 6380 | 184 |
| 297 | 20230824 | 145300 | 7280490240 | 6400 | 6400 | 6400 | 6400 | 157 |
| 298 | 20230824 | 145200 | 7279485440 | 6400 | 6400 | 6400 | 6390 | 452 |
| 299 | 20230824 | 145100 | 7276592810 | 6400 | 6420 | 6420 | 6390 | 382 |
| 300 | 20230824 | 145000 | 7274148160 | 6410 | 6400 | 6410 | 6400 | 104 |
| 301 | 20230824 | 144900 | 7273482060 | 6400 | 6400 | 6400 | 6390 | 182 |
| 302 | 20230824 | 144800 | 7272317280 | 6380 | 6390 | 6390 | 6370 | 125 |
| 303 | 20230824 | 144700 | 7271519050 | 6400 | 6390 | 6400 | 6380 | 119 |
| 304 | 20230824 | 144600 | 7270758650 | 6390 | 6410 | 6410 | 6390 | 883 |
| 305 | 20230824 | 144500 | 7265106050 | 6410 | 6400 | 6420 | 6400 | 404 |
| 306 | 20230824 | 144400 | 7262516580 | 6430 | 6400 | 6430 | 6400 | 1550 |
| 307 | 20230824 | 144300 | 7252565510 | 6410 | 6410 | 6410 | 6400 | 1117 |
| 308 | 20230824 | 144200 | 7245412730 | 6430 | 6410 | 6440 | 6410 | 3079 |
| 309 | 20230824 | 144100 | 7225616040 | 6410 | 6370 | 6410 | 6370 | 6406 |
| 310 | 20230824 | 144000 | 7184646440 | 6370 | 6360 | 6370 | 6360 | 1649 |
| 311 | 20230824 | 143900 | 7174144640 | 6360 | 6350 | 6360 | 6340 | 66 |
| 312 | 20230824 | 143800 | 7173726050 | 6360 | 6340 | 6360 | 6340 | 570 |
| 313 | 20230824 | 143700 | 7170106870 | 6340 | 6350 | 6380 | 6340 | 1769 |
| 314 | 20230824 | 143600 | 7158857920 | 6350 | 6340 | 6350 | 6340 | 1439 |
| 315 | 20230824 | 143500 | 7149734100 | 6330 | 6330 | 6360 | 6330 | 2554 |
| 316 | 20230824 | 143400 | 7133566600 | 6350 | 6350 | 6350 | 6330 | 2472 |
| 317 | 20230824 | 143300 | 7117881090 | 6350 | 6360 | 6360 | 6340 | 1157 |
| 318 | 20230824 | 143200 | 7110540040 | 6360 | 6360 | 6360 | 6360 | 25 |
| 319 | 20230824 | 143100 | 7110381040 | 6370 | 6370 | 6370 | 6360 | 94 |
| 320 | 20230824 | 143000 | 7109782690 | 6360 | 6350 | 6360 | 6350 | 472 |
| 321 | 20230824 | 142900 | 7106783410 | 6360 | 6370 | 6370 | 6350 | 427 |
| 322 | 20230824 | 142800 | 7104071390 | 6350 | 6360 | 6360 | 6350 | 567 |
| 323 | 20230824 | 142700 | 7100470400 | 6350 | 6370 | 6370 | 6350 | 297 |
| 324 | 20230824 | 142600 | 7098583200 | 6370 | 6380 | 6380 | 6370 | 143 |
| 325 | 20230824 | 142500 | 7097670910 | 6370 | 6370 | 6370 | 6360 | 60 |
| 326 | 20230824 | 142400 | 7097288720 | 6370 | 6370 | 6370 | 6350 | 2315 |
| 327 | 20230824 | 142300 | 7082547690 | 6370 | 6370 | 6370 | 6360 | 122 |
| 328 | 20230824 | 142200 | 7081771720 | 6370 | 6380 | 6380 | 6370 | 1458 |
| 329 | 20230824 | 142100 | 7072482260 | 6370 | 6400 | 6400 | 6370 | 565 |
| 330 | 20230824 | 142000 | 7068878300 | 6400 | 6400 | 6400 | 6400 | 5 |
| 331 | 20230824 | 141900 | 7068846300 | 6400 | 6380 | 6400 | 6360 | 267 |
| 332 | 20230824 | 141800 | 7067141020 | 6380 | 6380 | 6390 | 6380 | 79 |
| 333 | 20230824 | 141700 | 7066636500 | 6380 | 6380 | 6380 | 6360 | 226 |
| 334 | 20230824 | 141600 | 7065196250 | 6370 | 6370 | 6370 | 6370 | 29 |
| 335 | 20230824 | 141500 | 7065011520 | 6370 | 6410 | 6410 | 6360 | 188 |
| 336 | 20230824 | 141400 | 7063808310 | 6410 | 6410 | 6410 | 6410 | 53 |
| 337 | 20230824 | 141300 | 7063468580 | 6410 | 6380 | 6410 | 6370 | 97 |
| 338 | 20230824 | 141200 | 7062849590 | 6370 | 6400 | 6400 | 6370 | 483 |
| 339 | 20230824 | 141100 | 7059772790 | 6370 | 6380 | 6400 | 6360 | 1235 |
| 340 | 20230824 | 141000 | 7051901360 | 6370 | 6370 | 6370 | 6370 | 11 |
| 341 | 20230824 | 140900 | 7051831290 | 6360 | 6360 | 6370 | 6360 | 1182 |
| 342 | 20230824 | 140800 | 7044313100 | 6350 | 6390 | 6400 | 6350 | 4720 |
| 343 | 20230824 | 140700 | 7014254890 | 6400 | 6410 | 6410 | 6390 | 474 |
| 344 | 20230824 | 140600 | 7011225470 | 6410 | 6410 | 6410 | 6390 | 880 |
| 345 | 20230824 | 140500 | 7005594980 | 6410 | 6430 | 6430 | 6390 | 9802 |
| 346 | 20230824 | 140400 | 6942871900 | 6430 | 6410 | 6430 | 6410 | 192 |
| 347 | 20230824 | 140300 | 6941638160 | 6410 | 6420 | 6420 | 6410 | 206 |
| 348 | 20230824 | 140200 | 6940315650 | 6420 | 6430 | 6430 | 6420 | 106 |
| 349 | 20230824 | 140100 | 6939635120 | 6430 | 6430 | 6430 | 6400 | 2487 |
| 350 | 20230824 | 140000 | 6923718080 | 6440 | 6410 | 6440 | 6400 | 367 |
| 351 | 20230824 | 135900 | 6921360060 | 6410 | 6410 | 6410 | 6400 | 105 |
| 352 | 20230824 | 135800 | 6920687070 | 6410 | 6430 | 6430 | 6400 | 1226 |
| 353 | 20230824 | 135700 | 6912832500 | 6430 | 6430 | 6430 | 6420 | 81 |
| 354 | 20230824 | 135600 | 6912312410 | 6430 | 6420 | 6430 | 6420 | 186 |
| 355 | 20230824 | 135500 | 6911116630 | 6420 | 6410 | 6430 | 6410 | 230 |
| 356 | 20230824 | 135400 | 6909640370 | 6410 | 6430 | 6440 | 6410 | 116 |
| 357 | 20230824 | 135300 | 6908894660 | 6440 | 6430 | 6440 | 6430 | 179 |
| 358 | 20230824 | 135200 | 6907742520 | 6420 | 6430 | 6430 | 6420 | 6 |
| 359 | 20230824 | 135100 | 6907703950 | 6430 | 6430 | 6430 | 6410 | 62 |
| 360 | 20230824 | 135000 | 6907305980 | 6430 | 6440 | 6440 | 6430 | 8 |
| 361 | 20230824 | 134900 | 6907254530 | 6440 | 6410 | 6440 | 6410 | 510 |
| 362 | 20230824 | 134800 | 6903981460 | 6430 | 6430 | 6430 | 6410 | 482 |
| 363 | 20230824 | 134700 | 6900885370 | 6430 | 6430 | 6430 | 6430 | 54 |
| 364 | 20230824 | 134600 | 6900538150 | 6420 | 6430 | 6430 | 6420 | 129 |
| 365 | 20230824 | 134500 | 6899709450 | 6430 | 6420 | 6430 | 6410 | 175 |
| 366 | 20230824 | 134400 | 6898586480 | 6430 | 6450 | 6450 | 6430 | 149 |
| 367 | 20230824 | 134300 | 6897626960 | 6450 | 6440 | 6450 | 6440 | 8 |
| 368 | 20230824 | 134200 | 6897575390 | 6440 | 6450 | 6450 | 6440 | 380 |
| 369 | 20230824 | 134100 | 6895125160 | 6450 | 6450 | 6450 | 6440 | 54 |
| 370 | 20230824 | 134000 | 6894777380 | 6450 | 6430 | 6450 | 6430 | 36 |
| 371 | 20230824 | 133900 | 6894545880 | 6430 | 6440 | 6440 | 6410 | 54 |
| 372 | 20230824 | 133800 | 6894199530 | 6430 | 6420 | 6430 | 6420 | 210 |
| 373 | 20230824 | 133700 | 6892850770 | 6420 | 6420 | 6420 | 6420 | 54 |
| 374 | 20230824 | 133600 | 6892504090 | 6410 | 6420 | 6420 | 6410 | 372 |
| 375 | 20230824 | 133500 | 6890119540 | 6410 | 6410 | 6410 | 6400 | 3282 |
| 376 | 20230824 | 133400 | 6869083980 | 6430 | 6430 | 6430 | 6400 | 4228 |
| 377 | 20230824 | 133300 | 6842000380 | 6430 | 6440 | 6450 | 6420 | 2383 |
| 378 | 20230824 | 133200 | 6826683780 | 6440 | 6470 | 6470 | 6440 | 943 |
| 379 | 20230824 | 133100 | 6820601620 | 6470 | 6460 | 6470 | 6450 | 96 |
| 380 | 20230824 | 133000 | 6819981730 | 6460 | 6450 | 6460 | 6440 | 1148 |
| 381 | 20230824 | 132900 | 6812576700 | 6450 | 6440 | 6450 | 6430 | 1277 |
| 382 | 20230824 | 132800 | 6804365380 | 6440 | 6450 | 6450 | 6440 | 169 |
| 383 | 20230824 | 132700 | 6803276520 | 6450 | 6460 | 6470 | 6440 | 1756 |
| 384 | 20230824 | 132600 | 6791950660 | 6470 | 6470 | 6470 | 6460 | 23 |
| 385 | 20230824 | 132500 | 6791802010 | 6470 | 6460 | 6470 | 6450 | 56 |
| 386 | 20230824 | 132400 | 6791440210 | 6450 | 6470 | 6470 | 6450 | 134 |
| 387 | 20230824 | 132300 | 6790574810 | 6470 | 6460 | 6470 | 6450 | 220 |
| 388 | 20230824 | 132200 | 6789153590 | 6460 | 6470 | 6470 | 6460 | 838 |
| 389 | 20230824 | 132100 | 6783739610 | 6470 | 6480 | 6500 | 6460 | 2971 |
| 390 | 20230824 | 132000 | 6764439680 | 6480 | 6480 | 6480 | 6470 | 111 |
| 391 | 20230824 | 131900 | 6763720410 | 6480 | 6480 | 6480 | 6460 | 558 |
| 392 | 20230824 | 131800 | 6760112470 | 6490 | 6480 | 6490 | 6460 | 576 |
| 393 | 20230824 | 131700 | 6756380670 | 6480 | 6480 | 6490 | 6460 | 521 |
| 394 | 20230824 | 131600 | 6753001650 | 6490 | 6470 | 6490 | 6470 | 312 |
| 395 | 20230824 | 131500 | 6750980040 | 6480 | 6490 | 6490 | 6470 | 193 |
| 396 | 20230824 | 131400 | 6749729500 | 6490 | 6470 | 6490 | 6470 | 987 |
| 397 | 20230824 | 131300 | 6743336790 | 6470 | 6460 | 6470 | 6460 | 325 |
| 398 | 20230824 | 131200 | 6741237240 | 6470 | 6450 | 6470 | 6450 | 1268 |
| 399 | 20230824 | 131100 | 6733050260 | 6450 | 6450 | 6450 | 6440 | 129 |
| 400 | 20230824 | 131000 | 6732218850 | 6450 | 6450 | 6450 | 6450 | 65 |
| 401 | 20230824 | 130900 | 6731799600 | 6460 | 6460 | 6460 | 6440 | 61 |
| 402 | 20230824 | 130800 | 6731406720 | 6450 | 6440 | 6450 | 6440 | 342 |
| 403 | 20230824 | 130700 | 6729201820 | 6440 | 6440 | 6440 | 6440 | 21 |
| 404 | 20230824 | 130600 | 6729066580 | 6440 | 6450 | 6450 | 6430 | 637 |
| 405 | 20230824 | 130500 | 6724967090 | 6450 | 6450 | 6450 | 6450 | 6 |
| 406 | 20230824 | 130400 | 6724928390 | 6450 | 6450 | 6450 | 6450 | 25 |
| 407 | 20230824 | 130300 | 6724767140 | 6460 | 6450 | 6460 | 6440 | 102 |
| 408 | 20230824 | 130200 | 6724109430 | 6460 | 6450 | 6460 | 6450 | 766 |
| 409 | 20230824 | 130100 | 6719168700 | 6430 | 6430 | 6430 | 6430 | 194 |
| 410 | 20230824 | 130000 | 6717921280 | 6430 | 6430 | 6440 | 6420 | 861 |
| 411 | 20230824 | 125900 | 6712389240 | 6450 | 6450 | 6450 | 6430 | 4405 |
| 412 | 20230824 | 125800 | 6684057830 | 6460 | 6460 | 6460 | 6410 | 2173 |
| 413 | 20230824 | 125700 | 6670066740 | 6470 | 6470 | 6470 | 6460 | 427 |
| 414 | 20230824 | 125600 | 6667305550 | 6460 | 6480 | 6480 | 6460 | 1938 |
| 415 | 20230824 | 125500 | 6654785510 | 6490 | 6480 | 6500 | 6470 | 1075 |
| 416 | 20230824 | 125400 | 6647814500 | 6480 | 6520 | 6520 | 6480 | 161 |
| 417 | 20230824 | 125300 | 6646770270 | 6500 | 6480 | 6530 | 6480 | 6242 |
| 418 | 20230824 | 125200 | 6606148720 | 6490 | 6480 | 6490 | 6480 | 1641 |
| 419 | 20230824 | 125100 | 6595502170 | 6480 | 6480 | 6490 | 6450 | 4088 |
| 420 | 20230824 | 125000 | 6569006270 | 6480 | 6470 | 6480 | 6450 | 508 |
| 421 | 20230824 | 124900 | 6565716570 | 6450 | 6450 | 6470 | 6450 | 378 |
| 422 | 20230824 | 124800 | 6563273580 | 6450 | 6450 | 6450 | 6410 | 975 |
| 423 | 20230824 | 124700 | 6556986430 | 6440 | 6420 | 6440 | 6420 | 682 |
| 424 | 20230824 | 124600 | 6552599770 | 6410 | 6410 | 6410 | 6410 | 79 |
| 425 | 20230824 | 124500 | 6552093380 | 6400 | 6410 | 6410 | 6400 | 16 |
| 426 | 20230824 | 124400 | 6551990960 | 6400 | 6430 | 6430 | 6400 | 3742 |
| 427 | 20230824 | 124300 | 6527959250 | 6430 | 6350 | 6430 | 6350 | 3362 |
| 428 | 20230824 | 124200 | 6506445410 | 6350 | 6350 | 6350 | 6350 | 164 |
| 429 | 20230824 | 124100 | 6505404010 | 6370 | 6350 | 6380 | 6350 | 697 |
| 430 | 20230824 | 124000 | 6500963340 | 6350 | 6350 | 6350 | 6350 | 300 |
| 431 | 20230824 | 123900 | 6499058340 | 6350 | 6350 | 6350 | 6350 | 224 |
| 432 | 20230824 | 123800 | 6497635940 | 6350 | 6340 | 6380 | 6340 | 2651 |
| 433 | 20230824 | 123700 | 6480777700 | 6360 | 6320 | 6360 | 6320 | 2481 |
| 434 | 20230824 | 123600 | 6465027420 | 6310 | 6310 | 6310 | 6310 | 5994 |
| 435 | 20230824 | 123500 | 6427205280 | 6310 | 6310 | 6310 | 6310 | 300 |
| 436 | 20230824 | 123400 | 6425312280 | 6320 | 6320 | 6340 | 6320 | 990 |
| 437 | 20230824 | 123300 | 6419051680 | 6340 | 6340 | 6340 | 6340 | 881 |
| 438 | 20230824 | 123200 | 6413466140 | 6340 | 6310 | 6340 | 6310 | 309 |
| 439 | 20230824 | 123100 | 6411516110 | 6310 | 6320 | 6330 | 6310 | 580 |
| 440 | 20230824 | 123000 | 6407856080 | 6310 | 6320 | 6320 | 6310 | 333 |
| 441 | 20230824 | 122900 | 6405754270 | 6310 | 6310 | 6330 | 6310 | 572 |
| 442 | 20230824 | 122800 | 6402144680 | 6310 | 6320 | 6340 | 6310 | 2873 |
| 443 | 20230824 | 122700 | 6383995070 | 6320 | 6330 | 6340 | 6320 | 689 |
| 444 | 20230824 | 122600 | 6379637540 | 6330 | 6320 | 6330 | 6320 | 589 |
| 445 | 20230824 | 122500 | 6375910670 | 6320 | 6350 | 6350 | 6320 | 163 |
| 446 | 20230824 | 122400 | 6374880290 | 6320 | 6350 | 6350 | 6320 | 1142 |
| 447 | 20230824 | 122300 | 6367632640 | 6350 | 6330 | 6350 | 6330 | 376 |
| 448 | 20230824 | 122200 | 6365248260 | 6330 | 6330 | 6330 | 6330 | 243 |
| 449 | 20230824 | 122100 | 6363710070 | 6330 | 6330 | 6330 | 6330 | 686 |
| 450 | 20230824 | 122000 | 6359367690 | 6330 | 6340 | 6360 | 6330 | 387 |
| 451 | 20230824 | 121900 | 6356917700 | 6330 | 6360 | 6370 | 6330 | 460 |
| 452 | 20230824 | 121800 | 6354001390 | 6330 | 6330 | 6350 | 6330 | 617 |
| 453 | 20230824 | 121700 | 6350091940 | 6330 | 6330 | 6330 | 6330 | 503 |
| 454 | 20230824 | 121600 | 6346907950 | 6330 | 6330 | 6330 | 6330 | 335 |
| 455 | 20230824 | 121500 | 6344787400 | 6330 | 6370 | 6370 | 6320 | 3857 |
| 456 | 20230824 | 121400 | 6320238230 | 6370 | 6350 | 6370 | 6350 | 1226 |
| 457 | 20230824 | 121300 | 6312442120 | 6320 | 6340 | 6350 | 6310 | 891 |
| 458 | 20230824 | 121200 | 6306797520 | 6310 | 6340 | 6360 | 6310 | 5366 |
| 459 | 20230824 | 121100 | 6272842040 | 6360 | 6370 | 6370 | 6360 | 171 |
| 460 | 20230824 | 121000 | 6271754270 | 6360 | 6380 | 6380 | 6360 | 319 |
| 461 | 20230824 | 120900 | 6269725410 | 6340 | 6340 | 6340 | 6340 | 701 |
| 462 | 20230824 | 120800 | 6265281070 | 6340 | 6340 | 6340 | 6340 | 565 |
| 463 | 20230824 | 120700 | 6261698970 | 6340 | 6350 | 6350 | 6340 | 4431 |
| 464 | 20230824 | 120600 | 6233563620 | 6350 | 6360 | 6360 | 6350 | 316 |
| 465 | 20230824 | 120500 | 6231555670 | 6360 | 6360 | 6360 | 6360 | 1483 |
| 466 | 20230824 | 120400 | 6222123790 | 6360 | 6370 | 6370 | 6360 | 998 |
| 467 | 20230824 | 120300 | 6215773200 | 6370 | 6370 | 6410 | 6370 | 355 |
| 468 | 20230824 | 120200 | 6213510250 | 6370 | 6380 | 6390 | 6370 | 1199 |
| 469 | 20230824 | 120100 | 6205852150 | 6370 | 6390 | 6390 | 6350 | 987 |
| 470 | 20230824 | 120000 | 6199556310 | 6390 | 6400 | 6400 | 6390 | 1063 |
| 471 | 20230824 | 115900 | 6192755110 | 6400 | 6410 | 6410 | 6400 | 1664 |
| 472 | 20230824 | 115800 | 6182090370 | 6410 | 6410 | 6410 | 6410 | 300 |
| 473 | 20230824 | 115700 | 6180167370 | 6410 | 6420 | 6420 | 6410 | 255 |
| 474 | 20230824 | 115600 | 6178532420 | 6420 | 6420 | 6420 | 6420 | 312 |
| 475 | 20230824 | 115500 | 6176529380 | 6420 | 6420 | 6420 | 6420 | 300 |
| 476 | 20230824 | 115400 | 6174603380 | 6430 | 6420 | 6430 | 6410 | 234 |
| 477 | 20230824 | 115300 | 6173102700 | 6410 | 6410 | 6420 | 6410 | 503 |
| 478 | 20230824 | 115200 | 6169876440 | 6410 | 6400 | 6410 | 6400 | 370 |
| 479 | 20230824 | 115100 | 6167506250 | 6440 | 6430 | 6440 | 6390 | 801 |
| 480 | 20230824 | 115000 | 6162361060 | 6390 | 6390 | 6430 | 6390 | 303 |
| 481 | 20230824 | 114900 | 6160424850 | 6390 | 6410 | 6410 | 6390 | 310 |
| 482 | 20230824 | 114800 | 6158441320 | 6400 | 6430 | 6430 | 6400 | 274 |
| 483 | 20230824 | 114700 | 6156685470 | 6420 | 6420 | 6440 | 6420 | 1167 |
| 484 | 20230824 | 114600 | 6149187550 | 6420 | 6370 | 6420 | 6370 | 3172 |
| 485 | 20230824 | 114500 | 6128893630 | 6360 | 6360 | 6360 | 6360 | 315 |
| 486 | 20230824 | 114400 | 6126890230 | 6360 | 6360 | 6360 | 6360 | 306 |
| 487 | 20230824 | 114300 | 6124944070 | 6370 | 6370 | 6370 | 6360 | 490 |
| 488 | 20230824 | 114200 | 6121824270 | 6360 | 6380 | 6380 | 6360 | 512 |
| 489 | 20230824 | 114100 | 6118564790 | 6360 | 6360 | 6370 | 6360 | 591 |
| 490 | 20230824 | 114000 | 6114804030 | 6360 | 6360 | 6360 | 6360 | 287 |
| 491 | 20230824 | 113900 | 6112978710 | 6360 | 6350 | 6370 | 6350 | 400 |
| 492 | 20230824 | 113800 | 6110436690 | 6340 | 6340 | 6370 | 6340 | 1164 |
| 493 | 20230824 | 113700 | 6103047210 | 6380 | 6370 | 6380 | 6340 | 1455 |
| 494 | 20230824 | 113600 | 6093800020 | 6360 | 6360 | 6370 | 6360 | 957 |
| 495 | 20230824 | 113500 | 6087711670 | 6360 | 6360 | 6380 | 6360 | 1564 |
| 496 | 20230824 | 113400 | 6077760280 | 6360 | 6370 | 6370 | 6360 | 401 |
| 497 | 20230824 | 113300 | 6075208870 | 6370 | 6380 | 6380 | 6370 | 4931 |
| 498 | 20230824 | 113200 | 6043796860 | 6380 | 6380 | 6380 | 6380 | 1666 |
| 499 | 20230824 | 113100 | 6033167780 | 6370 | 6370 | 6380 | 6370 | 945 |
| 500 | 20230824 | 113000 | 6027145220 | 6370 | 6380 | 6380 | 6370 | 607 |
| 501 | 20230824 | 112900 | 6023274060 | 6380 | 6380 | 6400 | 6380 | 736 |
| 502 | 20230824 | 112800 | 6018571080 | 6390 | 6390 | 6390 | 6390 | 825 |
| 503 | 20230824 | 112700 | 6013299330 | 6420 | 6400 | 6420 | 6380 | 3462 |
| 504 | 20230824 | 112600 | 5991089290 | 6370 | 6430 | 6430 | 6370 | 11881 |
| 505 | 20230824 | 112500 | 5914831970 | 6430 | 6430 | 6430 | 6430 | 402 |
| 506 | 20230824 | 112400 | 5912247110 | 6430 | 6420 | 6450 | 6420 | 623 |
| 507 | 20230824 | 112300 | 5908240670 | 6420 | 6420 | 6450 | 6420 | 296 |
| 508 | 20230824 | 112200 | 5906336910 | 6420 | 6440 | 6460 | 6420 | 1295 |
| 509 | 20230824 | 112100 | 5898000050 | 6450 | 6420 | 6450 | 6400 | 2274 |
| 510 | 20230824 | 112000 | 5883354430 | 6430 | 6420 | 6430 | 6390 | 1601 |
| 511 | 20230824 | 111900 | 5873074460 | 6390 | 6400 | 6410 | 6390 | 562 |
| 512 | 20230824 | 111800 | 5869478040 | 6400 | 6390 | 6430 | 6390 | 3634 |
| 513 | 20230824 | 111700 | 5846168610 | 6390 | 6350 | 6400 | 6350 | 1022 |
| 514 | 20230824 | 111600 | 5839644640 | 6350 | 6360 | 6370 | 6350 | 2170 |
| 515 | 20230824 | 111500 | 5825849480 | 6360 | 6340 | 6360 | 6340 | 2288 |
| 516 | 20230824 | 111400 | 5811341560 | 6330 | 6350 | 6350 | 6330 | 372 |
| 517 | 20230824 | 111300 | 5808982680 | 6340 | 6360 | 6370 | 6340 | 464 |
| 518 | 20230824 | 111200 | 5806037530 | 6360 | 6360 | 6360 | 6350 | 228 |
| 519 | 20230824 | 111100 | 5804589080 | 6350 | 6350 | 6350 | 6350 | 313 |
| 520 | 20230824 | 111000 | 5802601530 | 6370 | 6330 | 6380 | 6320 | 944 |
| 521 | 20230824 | 110900 | 5796601110 | 6330 | 6330 | 6330 | 6320 | 276 |
| 522 | 20230824 | 110800 | 5794855170 | 6330 | 6340 | 6340 | 6330 | 538 |
| 523 | 20230824 | 110700 | 5791449480 | 6350 | 6350 | 6350 | 6330 | 1382 |
| 524 | 20230824 | 110600 | 5782676520 | 6350 | 6370 | 6370 | 6350 | 899 |
| 525 | 20230824 | 110500 | 5776963820 | 6360 | 6360 | 6370 | 6360 | 140 |
| 526 | 20230824 | 110400 | 5776073370 | 6360 | 6360 | 6360 | 6350 | 1260 |
| 527 | 20230824 | 110300 | 5768062650 | 6370 | 6380 | 6390 | 6370 | 608 |
| 528 | 20230824 | 110200 | 5764184910 | 6380 | 6370 | 6390 | 6370 | 640 |
| 529 | 20230824 | 110100 | 5760101020 | 6370 | 6360 | 6370 | 6360 | 464 |
| 530 | 20230824 | 110000 | 5757147220 | 6360 | 6370 | 6370 | 6350 | 991 |
| 531 | 20230824 | 105900 | 5750851950 | 6380 | 6360 | 6380 | 6350 | 1821 |
| 532 | 20230824 | 105800 | 5739269900 | 6350 | 6340 | 6350 | 6310 | 2227 |
| 533 | 20230824 | 105700 | 5725139540 | 6310 | 6330 | 6350 | 6300 | 1247 |
| 534 | 20230824 | 105600 | 5717244060 | 6340 | 6320 | 6340 | 6320 | 278 |
| 535 | 20230824 | 105500 | 5715484990 | 6320 | 6320 | 6320 | 6300 | 1056 |
| 536 | 20230824 | 105400 | 5708818110 | 6320 | 6340 | 6340 | 6310 | 4074 |
| 537 | 20230824 | 105300 | 5683062270 | 6340 | 6340 | 6350 | 6340 | 1673 |
| 538 | 20230824 | 105200 | 5672452940 | 6340 | 6360 | 6360 | 6340 | 385 |
| 539 | 20230824 | 105100 | 5670009880 | 6360 | 6330 | 6360 | 6320 | 1214 |
| 540 | 20230824 | 105000 | 5662318060 | 6330 | 6340 | 6340 | 6290 | 6077 |
| 541 | 20230824 | 104900 | 5623922960 | 6340 | 6350 | 6350 | 6340 | 1526 |
| 542 | 20230824 | 104800 | 5614245390 | 6350 | 6370 | 6370 | 6350 | 1365 |
| 543 | 20230824 | 104700 | 5605555640 | 6380 | 6400 | 6400 | 6380 | 1856 |
| 544 | 20230824 | 104600 | 5593700010 | 6400 | 6390 | 6400 | 6390 | 371 |
| 545 | 20230824 | 104500 | 5591329270 | 6390 | 6370 | 6390 | 6350 | 4562 |
| 546 | 20230824 | 104400 | 5562241040 | 6370 | 6310 | 6370 | 6310 | 1406 |
| 547 | 20230824 | 104300 | 5553323730 | 6300 | 6310 | 6310 | 6290 | 3429 |
| 548 | 20230824 | 104200 | 5531719740 | 6320 | 6310 | 6320 | 6310 | 1717 |
| 549 | 20230824 | 104100 | 5520872470 | 6310 | 6300 | 6320 | 6290 | 2969 |
| 550 | 20230824 | 104000 | 5502149710 | 6310 | 6310 | 6310 | 6290 | 6123 |
| 551 | 20230824 | 103900 | 5463590090 | 6310 | 6340 | 6340 | 6310 | 1628 |
| 552 | 20230824 | 103800 | 5453303780 | 6320 | 6330 | 6350 | 6320 | 2182 |
| 553 | 20230824 | 103700 | 5439501530 | 6340 | 6340 | 6350 | 6320 | 942 |
| 554 | 20230824 | 103600 | 5433535400 | 6340 | 6370 | 6370 | 6340 | 3699 |
| 555 | 20230824 | 103500 | 5410023380 | 6370 | 6380 | 6390 | 6360 | 1512 |
| 556 | 20230824 | 103400 | 5400393240 | 6370 | 6350 | 6380 | 6350 | 2072 |
| 557 | 20230824 | 103300 | 5387207320 | 6340 | 6380 | 6380 | 6330 | 3418 |
| 558 | 20230824 | 103200 | 5365495680 | 6380 | 6360 | 6410 | 6350 | 4339 |
| 559 | 20230824 | 103100 | 5337880940 | 6360 | 6350 | 6370 | 6280 | 15522 |
| 560 | 20230824 | 103000 | 5239704250 | 6350 | 6390 | 6400 | 6350 | 6385 |
| 561 | 20230824 | 102900 | 5198996010 | 6400 | 6400 | 6400 | 6390 | 5156 |
| 562 | 20230824 | 102800 | 5166033140 | 6410 | 6440 | 6440 | 6410 | 7598 |
| 563 | 20230824 | 102700 | 5117244260 | 6440 | 6440 | 6450 | 6440 | 2388 |
| 564 | 20230824 | 102600 | 5101854080 | 6450 | 6450 | 6460 | 6450 | 1610 |
| 565 | 20230824 | 102500 | 5091469570 | 6450 | 6460 | 6470 | 6450 | 2058 |
| 566 | 20230824 | 102400 | 5078189190 | 6460 | 6430 | 6460 | 6430 | 2436 |
| 567 | 20230824 | 102300 | 5062494950 | 6430 | 6440 | 6440 | 6400 | 9266 |
| 568 | 20230824 | 102200 | 5003033480 | 6450 | 6510 | 6510 | 6430 | 29759 |
| 569 | 20230824 | 102100 | 4811240310 | 6510 | 6510 | 6520 | 6510 | 423 |
| 570 | 20230824 | 102000 | 4808485580 | 6520 | 6520 | 6530 | 6520 | 478 |
| 571 | 20230824 | 101900 | 4805368930 | 6520 | 6530 | 6530 | 6520 | 1842 |
| 572 | 20230824 | 101800 | 4793340890 | 6530 | 6530 | 6550 | 6530 | 1267 |
| 573 | 20230824 | 101700 | 4785055320 | 6540 | 6550 | 6550 | 6530 | 1052 |
| 574 | 20230824 | 101600 | 4778175390 | 6550 | 6560 | 6570 | 6530 | 2153 |
| 575 | 20230824 | 101500 | 4764048900 | 6560 | 6500 | 6560 | 6500 | 2766 |
| 576 | 20230824 | 101400 | 4745971010 | 6540 | 6500 | 6540 | 6490 | 2746 |
| 577 | 20230824 | 101300 | 4728096340 | 6500 | 6510 | 6510 | 6490 | 2503 |
| 578 | 20230824 | 101200 | 4711825470 | 6510 | 6530 | 6560 | 6510 | 1077 |
| 579 | 20230824 | 101100 | 4704785760 | 6530 | 6500 | 6530 | 6500 | 1760 |
| 580 | 20230824 | 101000 | 4693320060 | 6520 | 6530 | 6530 | 6520 | 1358 |
| 581 | 20230824 | 100900 | 4684460090 | 6520 | 6450 | 6550 | 6450 | 5866 |
| 582 | 20230824 | 100800 | 4646266240 | 6440 | 6540 | 6540 | 6430 | 17860 |
| 583 | 20230824 | 100700 | 4530389160 | 6540 | 6580 | 6590 | 6540 | 3947 |
| 584 | 20230824 | 100600 | 4504535080 | 6590 | 6600 | 6620 | 6590 | 8054 |
| 585 | 20230824 | 100500 | 4451349770 | 6600 | 6620 | 6630 | 6600 | 16028 |
| 586 | 20230824 | 100400 | 4345524490 | 6620 | 6590 | 6630 | 6560 | 9759 |
| 587 | 20230824 | 100300 | 4281105270 | 6600 | 6540 | 6600 | 6540 | 11052 |
| 588 | 20230824 | 100200 | 4208626370 | 6540 | 6560 | 6620 | 6540 | 19593 |
| 589 | 20230824 | 100100 | 4079617690 | 6570 | 6680 | 6690 | 6550 | 32198 |
| 590 | 20230824 | 100000 | 3866113260 | 6690 | 6680 | 6740 | 6680 | 8653 |
| 591 | 20230824 | 095900 | 3808134730 | 6680 | 6730 | 6750 | 6660 | 39032 |
| 592 | 20230824 | 095800 | 3546270980 | 6730 | 6750 | 6790 | 6710 | 69070 |
| 593 | 20230824 | 095700 | 3080055070 | 6750 | 6750 | 6750 | 6750 | 0 |
| 594 | 20230824 | 095600 | 3080055070 | 6750 | 6750 | 6750 | 6750 | 0 |
| 595 | 20230824 | 095500 | 3080055070 | 6750 | 6670 | 6750 | 6670 | 43499 |
| 596 | 20230824 | 095400 | 2787614040 | 6670 | 6670 | 6700 | 6630 | 9151 |
| 597 | 20230824 | 095300 | 2726466790 | 6620 | 6650 | 6720 | 6620 | 21333 |
| 598 | 20230824 | 095200 | 2584121850 | 6650 | 6680 | 6740 | 6650 | 36639 |
| 599 | 20230824 | 095100 | 2338896960 | 6690 | 6640 | 6700 | 6610 | 23181 |
| 600 | 20230824 | 095000 | 2184332120 | 6680 | 6580 | 6700 | 6580 | 49175 |
| 601 | 20230824 | 094900 | 1858620750 | 6580 | 6550 | 6580 | 6520 | 14698 |
| 602 | 20230824 | 094800 | 1762154840 | 6560 | 6540 | 6570 | 6520 | 23676 |
| 603 | 20230824 | 094700 | 1606942390 | 6530 | 6440 | 6540 | 6440 | 10324 |
| 604 | 20230824 | 094600 | 1539681990 | 6440 | 6440 | 6450 | 6420 | 9439 |
| 605 | 20230824 | 094500 | 1478972480 | 6450 | 6470 | 6480 | 6450 | 9701 |
| 606 | 20230824 | 094400 | 1416281180 | 6480 | 6500 | 6550 | 6470 | 40519 |
| 607 | 20230824 | 094300 | 1152294900 | 6510 | 6430 | 6510 | 6430 | 41493 |
| 608 | 20230824 | 094200 | 883788890 | 6430 | 6420 | 6440 | 6410 | 7057 |
| 609 | 20230824 | 094100 | 838444150 | 6420 | 6380 | 6420 | 6360 | 10310 |
| 610 | 20230824 | 094000 | 772529010 | 6380 | 6320 | 6390 | 6320 | 7361 |
| 611 | 20230824 | 093900 | 725675530 | 6330 | 6320 | 6330 | 6320 | 381 |
| 612 | 20230824 | 093800 | 723266590 | 6320 | 6320 | 6350 | 6300 | 3441 |
| 613 | 20230824 | 093700 | 701494240 | 6310 | 6280 | 6310 | 6280 | 5889 |
| 614 | 20230824 | 093600 | 664405090 | 6290 | 6270 | 6290 | 6260 | 3033 |
| 615 | 20230824 | 093500 | 645357390 | 6270 | 6290 | 6290 | 6270 | 105 |
| 616 | 20230824 | 093400 | 644696960 | 6300 | 6220 | 6300 | 6200 | 4058 |
| 617 | 20230824 | 093300 | 619302160 | 6220 | 6220 | 6220 | 6210 | 1073 |
| 618 | 20230824 | 093200 | 612628780 | 6190 | 6220 | 6220 | 6190 | 2147 |
| 619 | 20230824 | 093100 | 599293590 | 6220 | 6220 | 6220 | 6220 | 770 |
| 620 | 20230824 | 093000 | 594504190 | 6170 | 6190 | 6220 | 6170 | 1364 |
| 621 | 20230824 | 092900 | 586054670 | 6170 | 6170 | 6170 | 6170 | 140 |
| 622 | 20230824 | 092800 | 585190870 | 6150 | 6150 | 6180 | 6150 | 1426 |
| 623 | 20230824 | 092700 | 576399670 | 6140 | 6120 | 6140 | 6100 | 6812 |
| 624 | 20230824 | 092600 | 534706830 | 6130 | 6140 | 6140 | 6130 | 3933 |
| 625 | 20230824 | 092500 | 510589040 | 6130 | 6150 | 6160 | 6130 | 1741 |
| 626 | 20230824 | 092400 | 499888070 | 6190 | 6170 | 6300 | 6160 | 12399 |
| 627 | 20230824 | 092300 | 422622100 | 6150 | 6160 | 6160 | 6150 | 646 |
| 628 | 20230824 | 092200 | 418648140 | 6160 | 6190 | 6190 | 6160 | 332 |
| 629 | 20230824 | 092100 | 416602180 | 6160 | 6150 | 6160 | 6150 | 961 |
| 630 | 20230824 | 092000 | 410682960 | 6150 | 6150 | 6200 | 6130 | 3769 |
| 631 | 20230824 | 091900 | 387397960 | 6160 | 6180 | 6190 | 6160 | 1416 |
| 632 | 20230824 | 091800 | 378652860 | 6200 | 6180 | 6200 | 6160 | 7781 |
| 633 | 20230824 | 091700 | 330491640 | 6170 | 6160 | 6170 | 6130 | 862 |
| 634 | 20230824 | 091600 | 325181200 | 6170 | 6130 | 6170 | 6130 | 3870 |
| 635 | 20230824 | 091500 | 301411860 | 6140 | 6100 | 6140 | 6100 | 2816 |
| 636 | 20230824 | 091400 | 284152470 | 6070 | 6050 | 6110 | 6050 | 6344 |
| 637 | 20230824 | 091300 | 245577010 | 6050 | 6050 | 6070 | 6040 | 334 |
| 638 | 20230824 | 091200 | 243558600 | 6050 | 6060 | 6060 | 6050 | 506 |
| 639 | 20230824 | 091100 | 240497250 | 6050 | 6050 | 6050 | 6050 | 155 |
| 640 | 20230824 | 091000 | 239559500 | 6050 | 6090 | 6100 | 6050 | 7303 |
| 641 | 20230824 | 090900 | 195299160 | 6070 | 6100 | 6100 | 6070 | 936 |
| 642 | 20230824 | 090800 | 189613140 | 6110 | 6120 | 6120 | 6080 | 1610 |
| 643 | 20230824 | 090700 | 179769700 | 6120 | 6070 | 6120 | 6060 | 1113 |
| 644 | 20230824 | 090600 | 172987940 | 6060 | 6020 | 6060 | 6020 | 5481 |
| 645 | 20230824 | 090500 | 139888910 | 6010 | 6010 | 6020 | 6010 | 1041 |
| 646 | 20230824 | 090400 | 133632290 | 6010 | 6010 | 6030 | 6010 | 4445 |
| 647 | 20230824 | 090300 | 106897550 | 6020 | 6040 | 6060 | 6010 | 2401 |
| 648 | 20230824 | 090200 | 92399740 | 6060 | 6070 | 6070 | 6040 | 2644 |
| 649 | 20230824 | 090100 | 76380110 | 6060 | 6110 | 6130 | 5990 | 9380 |
| 650 | 20230824 | 090000 | 19444650 | 6110 | 6140 | 6150 | 6110 | 3099 |