33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 3 | 20230721 | 194700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230721 | 194600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230721 | 194500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230721 | 194400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230721 | 194300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230721 | 194200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230721 | 194100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230721 | 194000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230721 | 193900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230721 | 193800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230721 | 193700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230721 | 193600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230721 | 193500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230721 | 193400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230721 | 193300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230721 | 193200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230721 | 193100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230721 | 193000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230721 | 192900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230721 | 192800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230721 | 192700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230721 | 192600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230721 | 192500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230721 | 192400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230721 | 192300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230721 | 192200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230721 | 192100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230721 | 192000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230721 | 191900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230721 | 191800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 33 | 20230721 | 191700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230721 | 191600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230721 | 191500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230721 | 191400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230721 | 191300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230721 | 191200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230721 | 191100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230721 | 191000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230721 | 190900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230721 | 190800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230721 | 190700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230721 | 190600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230721 | 190500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230721 | 190400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230721 | 190300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230721 | 190200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230721 | 190100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230721 | 190000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230721 | 185900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230721 | 185800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230721 | 185700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230721 | 185600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230721 | 185500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230721 | 185400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230721 | 185300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230721 | 185200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230721 | 185100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230721 | 185000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230721 | 184900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230721 | 184800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 63 | 20230721 | 184700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230721 | 184600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230721 | 184500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230721 | 184400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230721 | 184300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230721 | 184200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230721 | 184100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230721 | 184000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230721 | 183900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230721 | 183800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230721 | 183700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230721 | 183600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230721 | 183500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230721 | 183400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230721 | 183300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230721 | 183200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230721 | 183100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230721 | 183000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230721 | 182900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230721 | 182800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230721 | 182700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230721 | 182600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230721 | 182500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230721 | 182400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230721 | 182300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230721 | 182200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230721 | 182100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230721 | 182000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230721 | 181900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230721 | 181800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 93 | 20230721 | 181700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230721 | 181600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230721 | 181500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230721 | 181400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230721 | 181300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230721 | 181200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230721 | 181100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230721 | 181000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230721 | 180900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230721 | 180800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230721 | 180700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230721 | 180600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230721 | 180500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230721 | 180400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230721 | 180300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230721 | 180200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230721 | 180100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230721 | 180000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230721 | 175900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230721 | 175800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230721 | 175700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230721 | 175600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230721 | 175500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230721 | 175400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230721 | 175300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230721 | 175200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230721 | 175100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230721 | 175000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230721 | 174900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230721 | 174800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 123 | 20230721 | 174700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230721 | 174600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230721 | 174500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230721 | 174400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230721 | 174300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230721 | 174200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230721 | 174100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230721 | 174000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230721 | 173900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230721 | 173800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230721 | 173700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230721 | 173600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230721 | 173500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230721 | 173400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230721 | 173300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230721 | 173200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230721 | 173100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230721 | 173000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230721 | 172900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230721 | 172800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230721 | 172700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230721 | 172600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230721 | 172500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230721 | 172400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230721 | 172300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230721 | 172200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230721 | 172100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230721 | 172000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230721 | 171900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230721 | 171800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 153 | 20230721 | 171700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230721 | 171600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230721 | 171500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230721 | 171400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230721 | 171300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230721 | 171200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230721 | 171100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230721 | 171000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230721 | 170900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230721 | 170800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230721 | 170700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230721 | 170600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230721 | 170500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230721 | 170400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230721 | 170300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230721 | 170200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230721 | 170100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230721 | 170000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230721 | 165900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230721 | 165800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230721 | 165700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230721 | 165600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230721 | 165500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230721 | 165400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230721 | 165300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230721 | 165200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230721 | 165100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230721 | 165000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230721 | 164900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230721 | 164800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 183 | 20230721 | 164700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230721 | 164600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230721 | 164500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230721 | 164400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230721 | 164300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230721 | 164200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230721 | 164100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230721 | 164000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230721 | 163900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230721 | 163800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230721 | 163700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230721 | 163600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230721 | 163500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230721 | 163400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230721 | 163300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230721 | 163200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230721 | 163100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230721 | 163000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230721 | 162900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230721 | 162800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230721 | 162700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230721 | 162600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230721 | 162500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230721 | 162400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230721 | 162300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230721 | 162200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230721 | 162100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230721 | 162000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230721 | 161900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230721 | 161800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 213 | 20230721 | 161700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230721 | 161600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230721 | 161500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230721 | 161400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230721 | 161300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230721 | 161200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230721 | 161100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230721 | 161000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230721 | 160900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230721 | 160800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230721 | 160700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230721 | 160600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230721 | 160500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230721 | 160400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230721 | 160300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230721 | 160200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230721 | 160100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230721 | 160000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230721 | 155900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230721 | 155800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230721 | 155700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230721 | 155600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230721 | 155500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230721 | 155400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230721 | 155300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230721 | 155200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230721 | 155100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230721 | 155000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230721 | 154900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230721 | 154800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 243 | 20230721 | 154700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230721 | 154600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230721 | 154500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230721 | 154400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230721 | 154300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230721 | 154200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230721 | 154100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230721 | 154000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230721 | 153900 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230721 | 153800 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230721 | 153700 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230721 | 153600 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230721 | 153500 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230721 | 153400 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230721 | 153300 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230721 | 153200 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20230721 | 153100 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230721 | 153000 | 18389607965 | 2800 | 2800 | 2800 | 2800 | 118709 |
| 261 | 20230721 | 152900 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20230721 | 152800 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20230721 | 152700 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20230721 | 152600 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20230721 | 152500 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20230721 | 152400 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20230721 | 152300 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20230721 | 152200 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20230721 | 152100 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20230721 | 152000 | 18057222765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20230721 | 151900 | 18057222765 | 2785 | 2790 | 2795 | 2780 | 34660 |
| 272 | 20230721 | 151800 | 17960563075 | 2795 | 2800 | 2800 | 2790 | 21606 |
| 273 | 20230721 | 151700 | 17900219785 | 2800 | 2795 | 2800 | 2785 | 35580 |
| 274 | 20230721 | 151600 | 17800818960 | 2795 | 2795 | 2800 | 2790 | 34211 |
| 275 | 20230721 | 151500 | 17705119675 | 2800 | 2795 | 2800 | 2790 | 27357 |
| 276 | 20230721 | 151400 | 17628728455 | 2795 | 2795 | 2795 | 2790 | 11493 |
| 277 | 20230721 | 151300 | 17596639650 | 2795 | 2790 | 2795 | 2780 | 21742 |
| 278 | 20230721 | 151200 | 17536022320 | 2790 | 2770 | 2795 | 2770 | 21616 |
| 279 | 20230721 | 151100 | 17475840055 | 2770 | 2770 | 2780 | 2765 | 34270 |
| 280 | 20230721 | 151000 | 17380923955 | 2770 | 2775 | 2780 | 2765 | 30884 |
| 281 | 20230721 | 150900 | 17295252365 | 2780 | 2780 | 2780 | 2770 | 10993 |
| 282 | 20230721 | 150800 | 17264742815 | 2775 | 2775 | 2785 | 2775 | 11757 |
| 283 | 20230721 | 150700 | 17232072430 | 2780 | 2775 | 2785 | 2770 | 22217 |
| 284 | 20230721 | 150600 | 17170409565 | 2775 | 2765 | 2790 | 2760 | 54240 |
| 285 | 20230721 | 150500 | 17019866030 | 2765 | 2785 | 2790 | 2755 | 70376 |
| 286 | 20230721 | 150400 | 16824827810 | 2790 | 2810 | 2810 | 2785 | 91080 |
| 287 | 20230721 | 150300 | 16569800370 | 2805 | 2790 | 2810 | 2790 | 147530 |
| 288 | 20230721 | 150200 | 16156821180 | 2795 | 2790 | 2795 | 2785 | 41736 |
| 289 | 20230721 | 150100 | 16040373155 | 2790 | 2785 | 2795 | 2775 | 46645 |
| 290 | 20230721 | 150000 | 15910381820 | 2775 | 2770 | 2785 | 2770 | 45041 |
| 291 | 20230721 | 145900 | 15785330040 | 2775 | 2765 | 2775 | 2765 | 29060 |
| 292 | 20230721 | 145800 | 15704809635 | 2770 | 2765 | 2770 | 2760 | 8380 |
| 293 | 20230721 | 145700 | 15681643650 | 2770 | 2770 | 2775 | 2755 | 20250 |
| 294 | 20230721 | 145600 | 15625613555 | 2770 | 2775 | 2775 | 2760 | 23164 |
| 295 | 20230721 | 145500 | 15561517695 | 2770 | 2770 | 2775 | 2765 | 29718 |
| 296 | 20230721 | 145400 | 15479199080 | 2770 | 2765 | 2770 | 2760 | 19239 |
| 297 | 20230721 | 145300 | 15425985935 | 2765 | 2755 | 2765 | 2755 | 24218 |
| 298 | 20230721 | 145200 | 15359167920 | 2760 | 2750 | 2760 | 2750 | 14899 |
| 299 | 20230721 | 145100 | 15318149460 | 2750 | 2750 | 2755 | 2745 | 16650 |
| 300 | 20230721 | 145000 | 15272361485 | 2750 | 2760 | 2760 | 2745 | 10195 |
| 301 | 20230721 | 144900 | 15244295710 | 2760 | 2755 | 2760 | 2745 | 18852 |
| 302 | 20230721 | 144800 | 15192419880 | 2755 | 2770 | 2770 | 2750 | 36578 |
| 303 | 20230721 | 144700 | 15091475085 | 2770 | 2780 | 2780 | 2765 | 40323 |
| 304 | 20230721 | 144600 | 14979651525 | 2780 | 2760 | 2780 | 2755 | 36946 |
| 305 | 20230721 | 144500 | 14877237690 | 2760 | 2755 | 2775 | 2750 | 92826 |
| 306 | 20230721 | 144400 | 14620960700 | 2755 | 2760 | 2760 | 2750 | 25418 |
| 307 | 20230721 | 144300 | 14550941495 | 2760 | 2745 | 2760 | 2745 | 80509 |
| 308 | 20230721 | 144200 | 14329516580 | 2730 | 2735 | 2740 | 2730 | 34357 |
| 309 | 20230721 | 144100 | 14235483405 | 2740 | 2740 | 2740 | 2730 | 19932 |
| 310 | 20230721 | 144000 | 14180961920 | 2740 | 2735 | 2740 | 2735 | 8122 |
| 311 | 20230721 | 143900 | 14158719935 | 2735 | 2730 | 2740 | 2730 | 14799 |
| 312 | 20230721 | 143800 | 14118236865 | 2730 | 2720 | 2730 | 2720 | 22721 |
| 313 | 20230721 | 143700 | 14056266345 | 2720 | 2725 | 2730 | 2715 | 26131 |
| 314 | 20230721 | 143600 | 13985081385 | 2730 | 2720 | 2730 | 2720 | 10246 |
| 315 | 20230721 | 143500 | 13957162025 | 2720 | 2720 | 2725 | 2715 | 30764 |
| 316 | 20230721 | 143400 | 13873452780 | 2720 | 2715 | 2720 | 2715 | 2794 |
| 317 | 20230721 | 143300 | 13865860445 | 2715 | 2710 | 2720 | 2705 | 10464 |
| 318 | 20230721 | 143200 | 13837487075 | 2710 | 2700 | 2710 | 2700 | 4056 |
| 319 | 20230721 | 143100 | 13826514475 | 2700 | 2705 | 2705 | 2700 | 1709 |
| 320 | 20230721 | 143000 | 13821893140 | 2705 | 2705 | 2705 | 2705 | 446 |
| 321 | 20230721 | 142900 | 13820686710 | 2705 | 2700 | 2705 | 2700 | 730 |
| 322 | 20230721 | 142800 | 13818715275 | 2700 | 2705 | 2705 | 2700 | 749 |
| 323 | 20230721 | 142700 | 13816691975 | 2695 | 2695 | 2695 | 2690 | 5462 |
| 324 | 20230721 | 142600 | 13801971895 | 2705 | 2690 | 2705 | 2690 | 2527 |
| 325 | 20230721 | 142500 | 13795159605 | 2700 | 2695 | 2700 | 2695 | 2769 |
| 326 | 20230721 | 142400 | 13787691850 | 2705 | 2695 | 2705 | 2695 | 4508 |
| 327 | 20230721 | 142300 | 13775532750 | 2695 | 2710 | 2710 | 2695 | 2941 |
| 328 | 20230721 | 142200 | 13767587945 | 2710 | 2705 | 2710 | 2705 | 937 |
| 329 | 20230721 | 142100 | 13765049510 | 2700 | 2700 | 2700 | 2700 | 579 |
| 330 | 20230721 | 142000 | 13763486210 | 2700 | 2700 | 2710 | 2700 | 7948 |
| 331 | 20230721 | 141900 | 13742005350 | 2705 | 2705 | 2710 | 2705 | 11750 |
| 332 | 20230721 | 141800 | 13710192450 | 2700 | 2695 | 2710 | 2690 | 25685 |
| 333 | 20230721 | 141700 | 13640799350 | 2690 | 2695 | 2695 | 2690 | 2072 |
| 334 | 20230721 | 141600 | 13635218415 | 2690 | 2695 | 2700 | 2690 | 1815 |
| 335 | 20230721 | 141500 | 13630327405 | 2695 | 2690 | 2695 | 2690 | 1216 |
| 336 | 20230721 | 141400 | 13627053830 | 2690 | 2690 | 2690 | 2690 | 203 |
| 337 | 20230721 | 141300 | 13626507760 | 2690 | 2690 | 2690 | 2690 | 517 |
| 338 | 20230721 | 141200 | 13625117030 | 2685 | 2685 | 2690 | 2675 | 3274 |
| 339 | 20230721 | 141100 | 13616349615 | 2685 | 2680 | 2685 | 2675 | 18257 |
| 340 | 20230721 | 141000 | 13567485205 | 2680 | 2685 | 2685 | 2680 | 1141 |
| 341 | 20230721 | 140900 | 13564425120 | 2685 | 2680 | 2690 | 2680 | 6336 |
| 342 | 20230721 | 140800 | 13547424560 | 2680 | 2685 | 2685 | 2680 | 3260 |
| 343 | 20230721 | 140700 | 13538675775 | 2685 | 2685 | 2685 | 2685 | 375 |
| 344 | 20230721 | 140600 | 13537668900 | 2685 | 2685 | 2685 | 2680 | 1007 |
| 345 | 20230721 | 140500 | 13534965610 | 2685 | 2680 | 2690 | 2680 | 4666 |
| 346 | 20230721 | 140400 | 13522459660 | 2690 | 2685 | 2690 | 2680 | 2440 |
| 347 | 20230721 | 140300 | 13515909360 | 2680 | 2685 | 2685 | 2680 | 2405 |
| 348 | 20230721 | 140200 | 13509456845 | 2685 | 2685 | 2685 | 2685 | 80 |
| 349 | 20230721 | 140100 | 13509242045 | 2685 | 2685 | 2690 | 2685 | 2031 |
| 350 | 20230721 | 140000 | 13503788375 | 2685 | 2680 | 2685 | 2680 | 6855 |
| 351 | 20230721 | 135900 | 13485389665 | 2685 | 2680 | 2685 | 2675 | 8072 |
| 352 | 20230721 | 135800 | 13463758545 | 2680 | 2675 | 2680 | 2675 | 4593 |
| 353 | 20230721 | 135700 | 13451470645 | 2675 | 2685 | 2685 | 2675 | 3764 |
| 354 | 20230721 | 135600 | 13441381165 | 2685 | 2685 | 2685 | 2680 | 19387 |
| 355 | 20230721 | 135500 | 13389397170 | 2685 | 2680 | 2685 | 2680 | 20136 |
| 356 | 20230721 | 135400 | 13335432545 | 2680 | 2690 | 2690 | 2680 | 3889 |
| 357 | 20230721 | 135300 | 13324991160 | 2685 | 2690 | 2690 | 2685 | 550 |
| 358 | 20230721 | 135200 | 13323513525 | 2690 | 2685 | 2690 | 2685 | 2267 |
| 359 | 20230721 | 135100 | 13317415445 | 2685 | 2695 | 2695 | 2685 | 2355 |
| 360 | 20230721 | 135000 | 13311077680 | 2690 | 2680 | 2690 | 2675 | 12263 |
| 361 | 20230721 | 134900 | 13278167115 | 2680 | 2695 | 2695 | 2675 | 10284 |
| 362 | 20230721 | 134800 | 13250601340 | 2695 | 2680 | 2695 | 2680 | 1609 |
| 363 | 20230721 | 134700 | 13246288390 | 2695 | 2680 | 2695 | 2680 | 11367 |
| 364 | 20230721 | 134600 | 13215803265 | 2680 | 2695 | 2695 | 2680 | 10979 |
| 365 | 20230721 | 134500 | 13186371485 | 2685 | 2700 | 2700 | 2685 | 3051 |
| 366 | 20230721 | 134400 | 13178173390 | 2700 | 2700 | 2700 | 2685 | 1807 |
| 367 | 20230721 | 134300 | 13173299230 | 2700 | 2685 | 2700 | 2685 | 1710 |
| 368 | 20230721 | 134200 | 13168694930 | 2685 | 2685 | 2695 | 2685 | 4853 |
| 369 | 20230721 | 134100 | 13155655340 | 2685 | 2685 | 2700 | 2680 | 15578 |
| 370 | 20230721 | 134000 | 13113875190 | 2685 | 2695 | 2695 | 2685 | 16031 |
| 371 | 20230721 | 133900 | 13070788120 | 2695 | 2705 | 2705 | 2695 | 15619 |
| 372 | 20230721 | 133800 | 13028672790 | 2705 | 2690 | 2710 | 2690 | 3664 |
| 373 | 20230721 | 133700 | 13018808130 | 2690 | 2710 | 2710 | 2685 | 49839 |
| 374 | 20230721 | 133600 | 12884432150 | 2710 | 2710 | 2710 | 2705 | 5916 |
| 375 | 20230721 | 133500 | 12868417850 | 2710 | 2710 | 2715 | 2705 | 19442 |
| 376 | 20230721 | 133400 | 12815728335 | 2715 | 2715 | 2720 | 2710 | 8917 |
| 377 | 20230721 | 133300 | 12791552395 | 2710 | 2715 | 2725 | 2710 | 14299 |
| 378 | 20230721 | 133200 | 12752720385 | 2725 | 2735 | 2740 | 2715 | 32086 |
| 379 | 20230721 | 133100 | 12665180390 | 2735 | 2735 | 2750 | 2730 | 95150 |
| 380 | 20230721 | 133000 | 12404459250 | 2740 | 2725 | 2740 | 2725 | 27969 |
| 381 | 20230721 | 132900 | 12328028665 | 2725 | 2725 | 2730 | 2725 | 12862 |
| 382 | 20230721 | 132800 | 12292937070 | 2730 | 2720 | 2730 | 2720 | 30693 |
| 383 | 20230721 | 132700 | 12209336060 | 2715 | 2715 | 2720 | 2710 | 6027 |
| 384 | 20230721 | 132600 | 12192975565 | 2715 | 2710 | 2720 | 2710 | 2051 |
| 385 | 20230721 | 132500 | 12187408735 | 2710 | 2715 | 2715 | 2710 | 209 |
| 386 | 20230721 | 132400 | 12186841340 | 2715 | 2715 | 2715 | 2710 | 1250 |
| 387 | 20230721 | 132300 | 12183448885 | 2715 | 2720 | 2720 | 2705 | 8822 |
| 388 | 20230721 | 132200 | 12159508770 | 2715 | 2715 | 2715 | 2715 | 466 |
| 389 | 20230721 | 132100 | 12158243580 | 2720 | 2715 | 2720 | 2715 | 365 |
| 390 | 20230721 | 132000 | 12157252085 | 2715 | 2720 | 2720 | 2715 | 1365 |
| 391 | 20230721 | 131900 | 12153539310 | 2715 | 2715 | 2715 | 2715 | 996 |
| 392 | 20230721 | 131800 | 12150835170 | 2720 | 2715 | 2720 | 2715 | 1051 |
| 393 | 20230721 | 131700 | 12147978185 | 2720 | 2715 | 2720 | 2715 | 7533 |
| 394 | 20230721 | 131600 | 12127495340 | 2715 | 2710 | 2715 | 2700 | 13247 |
| 395 | 20230721 | 131500 | 12091665810 | 2710 | 2715 | 2715 | 2710 | 3855 |
| 396 | 20230721 | 131400 | 12081212840 | 2715 | 2710 | 2720 | 2710 | 175 |
| 397 | 20230721 | 131300 | 12080737720 | 2710 | 2710 | 2715 | 2710 | 6757 |
| 398 | 20230721 | 131200 | 12062402380 | 2710 | 2710 | 2715 | 2710 | 5592 |
| 399 | 20230721 | 131100 | 12047243040 | 2710 | 2715 | 2715 | 2710 | 11499 |
| 400 | 20230721 | 131000 | 12016031960 | 2720 | 2715 | 2720 | 2715 | 2466 |
| 401 | 20230721 | 130900 | 12009328385 | 2715 | 2715 | 2720 | 2715 | 219 |
| 402 | 20230721 | 130800 | 12008732790 | 2715 | 2720 | 2720 | 2715 | 1481 |
| 403 | 20230721 | 130700 | 12004705080 | 2720 | 2715 | 2720 | 2715 | 4822 |
| 404 | 20230721 | 130600 | 11991600770 | 2715 | 2715 | 2715 | 2715 | 1285 |
| 405 | 20230721 | 130500 | 11988111995 | 2725 | 2715 | 2725 | 2715 | 459 |
| 406 | 20230721 | 130400 | 11986863465 | 2715 | 2725 | 2725 | 2715 | 2399 |
| 407 | 20230721 | 130300 | 11980346260 | 2725 | 2715 | 2725 | 2715 | 16017 |
| 408 | 20230721 | 130200 | 11936786180 | 2715 | 2715 | 2715 | 2715 | 4225 |
| 409 | 20230721 | 130100 | 11925315305 | 2720 | 2725 | 2725 | 2720 | 8653 |
| 410 | 20230721 | 130000 | 11901778270 | 2725 | 2715 | 2725 | 2710 | 13517 |
| 411 | 20230721 | 125900 | 11864999795 | 2715 | 2710 | 2715 | 2705 | 5859 |
| 412 | 20230721 | 125800 | 11849128465 | 2710 | 2710 | 2715 | 2705 | 2912 |
| 413 | 20230721 | 125700 | 11841232575 | 2710 | 2715 | 2715 | 2710 | 10953 |
| 414 | 20230721 | 125600 | 11811543905 | 2715 | 2715 | 2720 | 2715 | 677 |
| 415 | 20230721 | 125500 | 11809704850 | 2715 | 2720 | 2725 | 2715 | 7767 |
| 416 | 20230721 | 125400 | 11788589180 | 2725 | 2725 | 2730 | 2720 | 4525 |
| 417 | 20230721 | 125300 | 11776260815 | 2725 | 2720 | 2725 | 2715 | 11516 |
| 418 | 20230721 | 125200 | 11744917965 | 2715 | 2715 | 2715 | 2710 | 1450 |
| 419 | 20230721 | 125100 | 11740981235 | 2715 | 2715 | 2715 | 2715 | 2410 |
| 420 | 20230721 | 125000 | 11734438085 | 2710 | 2710 | 2715 | 2710 | 403 |
| 421 | 20230721 | 124900 | 11733344455 | 2705 | 2715 | 2715 | 2705 | 4116 |
| 422 | 20230721 | 124800 | 11722191945 | 2715 | 2720 | 2725 | 2705 | 12382 |
| 423 | 20230721 | 124700 | 11688570900 | 2725 | 2735 | 2735 | 2725 | 27033 |
| 424 | 20230721 | 124600 | 11614807330 | 2735 | 2730 | 2735 | 2725 | 11467 |
| 425 | 20230721 | 124500 | 11583497395 | 2730 | 2725 | 2735 | 2720 | 7328 |
| 426 | 20230721 | 124400 | 11563525715 | 2725 | 2720 | 2725 | 2720 | 9383 |
| 427 | 20230721 | 124300 | 11537963315 | 2720 | 2720 | 2730 | 2720 | 16485 |
| 428 | 20230721 | 124200 | 11493083085 | 2720 | 2715 | 2720 | 2715 | 13479 |
| 429 | 20230721 | 124100 | 11456446240 | 2705 | 2710 | 2715 | 2705 | 3305 |
| 430 | 20230721 | 124000 | 11447486755 | 2715 | 2705 | 2715 | 2705 | 2762 |
| 431 | 20230721 | 123900 | 11440000115 | 2705 | 2710 | 2710 | 2705 | 8218 |
| 432 | 20230721 | 123800 | 11417750085 | 2710 | 2715 | 2715 | 2710 | 921 |
| 433 | 20230721 | 123700 | 11415251945 | 2715 | 2715 | 2720 | 2710 | 1811 |
| 434 | 20230721 | 123600 | 11410333040 | 2715 | 2715 | 2720 | 2710 | 4776 |
| 435 | 20230721 | 123500 | 11397369100 | 2715 | 2715 | 2720 | 2715 | 4896 |
| 436 | 20230721 | 123400 | 11384076425 | 2710 | 2715 | 2720 | 2705 | 2088 |
| 437 | 20230721 | 123300 | 11378415240 | 2715 | 2715 | 2715 | 2710 | 3132 |
| 438 | 20230721 | 123200 | 11369917305 | 2715 | 2720 | 2720 | 2715 | 4159 |
| 439 | 20230721 | 123100 | 11358622055 | 2720 | 2715 | 2720 | 2710 | 5239 |
| 440 | 20230721 | 123000 | 11344399190 | 2715 | 2715 | 2720 | 2710 | 4434 |
| 441 | 20230721 | 122900 | 11332362300 | 2720 | 2720 | 2720 | 2715 | 5953 |
| 442 | 20230721 | 122800 | 11316184045 | 2720 | 2720 | 2720 | 2715 | 5991 |
| 443 | 20230721 | 122700 | 11299889635 | 2720 | 2715 | 2720 | 2710 | 414 |
| 444 | 20230721 | 122600 | 11298766510 | 2720 | 2720 | 2720 | 2720 | 4418 |
| 445 | 20230721 | 122500 | 11286749550 | 2705 | 2705 | 2715 | 2705 | 11575 |
| 446 | 20230721 | 122400 | 11255413095 | 2705 | 2710 | 2715 | 2705 | 6638 |
| 447 | 20230721 | 122300 | 11237415330 | 2710 | 2710 | 2710 | 2705 | 1176 |
| 448 | 20230721 | 122200 | 11234231970 | 2710 | 2720 | 2720 | 2710 | 12171 |
| 449 | 20230721 | 122100 | 11201204215 | 2720 | 2730 | 2730 | 2720 | 10675 |
| 450 | 20230721 | 122000 | 11172157180 | 2730 | 2720 | 2730 | 2715 | 42153 |
| 451 | 20230721 | 121900 | 11057339115 | 2715 | 2715 | 2720 | 2715 | 12353 |
| 452 | 20230721 | 121800 | 11023765285 | 2715 | 2715 | 2725 | 2715 | 6346 |
| 453 | 20230721 | 121700 | 11006525800 | 2725 | 2720 | 2725 | 2710 | 15546 |
| 454 | 20230721 | 121600 | 10964231855 | 2710 | 2705 | 2720 | 2705 | 9769 |
| 455 | 20230721 | 121500 | 10937700870 | 2705 | 2705 | 2715 | 2705 | 2269 |
| 456 | 20230721 | 121400 | 10931553195 | 2705 | 2710 | 2715 | 2705 | 11596 |
| 457 | 20230721 | 121300 | 10900108455 | 2715 | 2725 | 2725 | 2710 | 8936 |
| 458 | 20230721 | 121200 | 10875793280 | 2720 | 2720 | 2725 | 2705 | 20204 |
| 459 | 20230721 | 121100 | 10820895130 | 2720 | 2720 | 2730 | 2720 | 47805 |
| 460 | 20230721 | 121000 | 10690670385 | 2720 | 2700 | 2720 | 2700 | 93472 |
| 461 | 20230721 | 120900 | 10437493530 | 2695 | 2690 | 2695 | 2690 | 25963 |
| 462 | 20230721 | 120800 | 10367535085 | 2695 | 2675 | 2695 | 2675 | 47010 |
| 463 | 20230721 | 120700 | 10241208130 | 2670 | 2675 | 2680 | 2670 | 784 |
| 464 | 20230721 | 120600 | 10239112220 | 2675 | 2675 | 2685 | 2675 | 855 |
| 465 | 20230721 | 120500 | 10236823550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 466 | 20230721 | 120400 | 10236823550 | 2670 | 2680 | 2685 | 2670 | 1056 |
| 467 | 20230721 | 120300 | 10233994015 | 2680 | 2680 | 2685 | 2680 | 13361 |
| 468 | 20230721 | 120200 | 10198185440 | 2680 | 2680 | 2680 | 2680 | 16969 |
| 469 | 20230721 | 120100 | 10152708520 | 2675 | 2665 | 2675 | 2665 | 2033 |
| 470 | 20230721 | 120000 | 10147276445 | 2675 | 2660 | 2675 | 2660 | 12073 |
| 471 | 20230721 | 115900 | 10115101380 | 2650 | 2660 | 2660 | 2650 | 4119 |
| 472 | 20230721 | 115800 | 10104167155 | 2655 | 2660 | 2660 | 2655 | 2000 |
| 473 | 20230721 | 115700 | 10098853365 | 2660 | 2660 | 2660 | 2660 | 2248 |
| 474 | 20230721 | 115600 | 10092873685 | 2660 | 2650 | 2665 | 2650 | 3737 |
| 475 | 20230721 | 115500 | 10082933305 | 2650 | 2660 | 2660 | 2650 | 4257 |
| 476 | 20230721 | 115400 | 10071624955 | 2660 | 2655 | 2665 | 2655 | 8779 |
| 477 | 20230721 | 115300 | 10048299965 | 2655 | 2650 | 2660 | 2645 | 3821 |
| 478 | 20230721 | 115200 | 10038177880 | 2650 | 2660 | 2660 | 2645 | 10072 |
| 479 | 20230721 | 115100 | 10011502645 | 2660 | 2665 | 2665 | 2655 | 2082 |
| 480 | 20230721 | 115000 | 10005959640 | 2655 | 2650 | 2670 | 2650 | 30536 |
| 481 | 20230721 | 114900 | 9925006215 | 2650 | 2650 | 2650 | 2645 | 8111 |
| 482 | 20230721 | 114800 | 9903530310 | 2650 | 2665 | 2665 | 2645 | 62476 |
| 483 | 20230721 | 114700 | 9737890245 | 2665 | 2670 | 2670 | 2665 | 465 |
| 484 | 20230721 | 114600 | 9736650990 | 2665 | 2660 | 2665 | 2660 | 704 |
| 485 | 20230721 | 114500 | 9734775325 | 2660 | 2660 | 2660 | 2660 | 1160 |
| 486 | 20230721 | 114400 | 9731689725 | 2660 | 2665 | 2665 | 2660 | 2463 |
| 487 | 20230721 | 114300 | 9725138140 | 2665 | 2670 | 2670 | 2655 | 5829 |
| 488 | 20230721 | 114200 | 9709648345 | 2665 | 2660 | 2670 | 2660 | 974 |
| 489 | 20230721 | 114100 | 9707054040 | 2665 | 2665 | 2670 | 2665 | 2364 |
| 490 | 20230721 | 114000 | 9700753920 | 2665 | 2655 | 2665 | 2655 | 6612 |
| 491 | 20230721 | 113900 | 9683169745 | 2655 | 2660 | 2665 | 2655 | 3933 |
| 492 | 20230721 | 113800 | 9672708630 | 2665 | 2660 | 2665 | 2655 | 3007 |
| 493 | 20230721 | 113700 | 9664709750 | 2665 | 2665 | 2665 | 2655 | 16614 |
| 494 | 20230721 | 113600 | 9620540240 | 2670 | 2660 | 2670 | 2660 | 2244 |
| 495 | 20230721 | 113500 | 9614571170 | 2660 | 2665 | 2670 | 2660 | 34076 |
| 496 | 20230721 | 113400 | 9523864990 | 2665 | 2675 | 2675 | 2665 | 12774 |
| 497 | 20230721 | 113300 | 9489787355 | 2675 | 2675 | 2675 | 2675 | 101 |
| 498 | 20230721 | 113200 | 9489517180 | 2680 | 2675 | 2680 | 2665 | 9344 |
| 499 | 20230721 | 113100 | 9464582680 | 2670 | 2680 | 2680 | 2670 | 853 |
| 500 | 20230721 | 113000 | 9462302250 | 2685 | 2685 | 2685 | 2675 | 8746 |
| 501 | 20230721 | 112900 | 9438887745 | 2680 | 2680 | 2685 | 2680 | 4682 |
| 502 | 20230721 | 112800 | 9426339980 | 2685 | 2685 | 2690 | 2680 | 6635 |
| 503 | 20230721 | 112700 | 9408525810 | 2685 | 2685 | 2685 | 2680 | 1515 |
| 504 | 20230721 | 112600 | 9404462715 | 2680 | 2680 | 2680 | 2675 | 6286 |
| 505 | 20230721 | 112500 | 9387636265 | 2675 | 2670 | 2675 | 2670 | 4408 |
| 506 | 20230721 | 112400 | 9375853875 | 2675 | 2680 | 2685 | 2670 | 5444 |
| 507 | 20230721 | 112300 | 9361291380 | 2680 | 2680 | 2680 | 2675 | 4273 |
| 508 | 20230721 | 112200 | 9349840440 | 2680 | 2680 | 2685 | 2680 | 535 |
| 509 | 20230721 | 112100 | 9348406635 | 2680 | 2680 | 2685 | 2680 | 357 |
| 510 | 20230721 | 112000 | 9347449870 | 2680 | 2685 | 2685 | 2680 | 3318 |
| 511 | 20230721 | 111900 | 9338551135 | 2685 | 2685 | 2690 | 2685 | 4874 |
| 512 | 20230721 | 111800 | 9325457415 | 2675 | 2675 | 2685 | 2670 | 36960 |
| 513 | 20230721 | 111700 | 9226602300 | 2675 | 2680 | 2680 | 2675 | 2467 |
| 514 | 20230721 | 111600 | 9220000930 | 2675 | 2675 | 2680 | 2675 | 2156 |
| 515 | 20230721 | 111500 | 9214233070 | 2685 | 2685 | 2685 | 2675 | 4713 |
| 516 | 20230721 | 111400 | 9201607210 | 2685 | 2690 | 2695 | 2685 | 877 |
| 517 | 20230721 | 111300 | 9199248680 | 2690 | 2690 | 2690 | 2685 | 8937 |
| 518 | 20230721 | 111200 | 9175223670 | 2685 | 2690 | 2690 | 2685 | 3982 |
| 519 | 20230721 | 111100 | 9164531865 | 2685 | 2680 | 2685 | 2675 | 1859 |
| 520 | 20230721 | 111000 | 9159544535 | 2685 | 2675 | 2690 | 2675 | 7510 |
| 521 | 20230721 | 110900 | 9139386095 | 2675 | 2685 | 2685 | 2675 | 3623 |
| 522 | 20230721 | 110800 | 9129668235 | 2685 | 2685 | 2690 | 2680 | 1038 |
| 523 | 20230721 | 110700 | 9126881375 | 2685 | 2685 | 2685 | 2685 | 2778 |
| 524 | 20230721 | 110600 | 9119422445 | 2685 | 2685 | 2685 | 2675 | 2310 |
| 525 | 20230721 | 110500 | 9113237605 | 2675 | 2680 | 2685 | 2675 | 11639 |
| 526 | 20230721 | 110400 | 9082045215 | 2680 | 2685 | 2685 | 2675 | 14216 |
| 527 | 20230721 | 110300 | 9043999940 | 2685 | 2680 | 2685 | 2675 | 7415 |
| 528 | 20230721 | 110200 | 9024138475 | 2680 | 2670 | 2680 | 2670 | 8463 |
| 529 | 20230721 | 110100 | 9001514165 | 2665 | 2675 | 2675 | 2660 | 13094 |
| 530 | 20230721 | 110000 | 8966637930 | 2675 | 2670 | 2675 | 2665 | 16449 |
| 531 | 20230721 | 105900 | 8922761100 | 2675 | 2670 | 2675 | 2660 | 7207 |
| 532 | 20230721 | 105800 | 8903529740 | 2670 | 2670 | 2675 | 2660 | 10023 |
| 533 | 20230721 | 105700 | 8876793135 | 2675 | 2670 | 2675 | 2670 | 4052 |
| 534 | 20230721 | 105600 | 8865960925 | 2675 | 2670 | 2675 | 2670 | 3518 |
| 535 | 20230721 | 105500 | 8856567790 | 2670 | 2665 | 2670 | 2660 | 1928 |
| 536 | 20230721 | 105400 | 8851430075 | 2665 | 2670 | 2670 | 2665 | 183 |
| 537 | 20230721 | 105300 | 8850941730 | 2665 | 2660 | 2670 | 2660 | 16004 |
| 538 | 20230721 | 105200 | 8808346385 | 2660 | 2670 | 2670 | 2660 | 8693 |
| 539 | 20230721 | 105100 | 8785163855 | 2670 | 2675 | 2675 | 2670 | 385 |
| 540 | 20230721 | 105000 | 8784135895 | 2675 | 2670 | 2675 | 2665 | 2150 |
| 541 | 20230721 | 104900 | 8778389325 | 2680 | 2680 | 2680 | 2665 | 13048 |
| 542 | 20230721 | 104800 | 8743604365 | 2670 | 2670 | 2675 | 2670 | 3838 |
| 543 | 20230721 | 104700 | 8733354870 | 2670 | 2675 | 2675 | 2670 | 1620 |
| 544 | 20230721 | 104600 | 8729021470 | 2680 | 2680 | 2680 | 2675 | 2277 |
| 545 | 20230721 | 104500 | 8722927145 | 2680 | 2670 | 2680 | 2670 | 1676 |
| 546 | 20230721 | 104400 | 8718444005 | 2675 | 2675 | 2675 | 2670 | 4379 |
| 547 | 20230721 | 104300 | 8706742475 | 2665 | 2670 | 2675 | 2665 | 13470 |
| 548 | 20230721 | 104200 | 8670811115 | 2670 | 2680 | 2680 | 2655 | 29381 |
| 549 | 20230721 | 104100 | 8592571310 | 2680 | 2680 | 2680 | 2670 | 13542 |
| 550 | 20230721 | 104000 | 8556391125 | 2675 | 2675 | 2680 | 2675 | 4597 |
| 551 | 20230721 | 103900 | 8544073585 | 2690 | 2690 | 2690 | 2675 | 9736 |
| 552 | 20230721 | 103800 | 8517965455 | 2680 | 2680 | 2690 | 2680 | 6783 |
| 553 | 20230721 | 103700 | 8499778110 | 2680 | 2685 | 2695 | 2670 | 9437 |
| 554 | 20230721 | 103600 | 8474524965 | 2680 | 2680 | 2685 | 2675 | 19254 |
| 555 | 20230721 | 103500 | 8423010195 | 2675 | 2690 | 2690 | 2675 | 30715 |
| 556 | 20230721 | 103400 | 8340708640 | 2685 | 2690 | 2695 | 2685 | 9707 |
| 557 | 20230721 | 103300 | 8314609055 | 2690 | 2690 | 2690 | 2690 | 6418 |
| 558 | 20230721 | 103200 | 8297344635 | 2690 | 2690 | 2695 | 2690 | 2467 |
| 559 | 20230721 | 103100 | 8290699055 | 2695 | 2695 | 2695 | 2690 | 995 |
| 560 | 20230721 | 103000 | 8288019660 | 2695 | 2690 | 2700 | 2690 | 1459 |
| 561 | 20230721 | 102900 | 8284091620 | 2685 | 2690 | 2695 | 2685 | 9442 |
| 562 | 20230721 | 102800 | 8258703215 | 2690 | 2695 | 2695 | 2690 | 7297 |
| 563 | 20230721 | 102700 | 8239058895 | 2695 | 2700 | 2700 | 2695 | 1589 |
| 564 | 20230721 | 102600 | 8234772065 | 2705 | 2700 | 2705 | 2700 | 2932 |
| 565 | 20230721 | 102500 | 8226855660 | 2700 | 2690 | 2700 | 2685 | 1825 |
| 566 | 20230721 | 102400 | 8221940690 | 2685 | 2690 | 2695 | 2685 | 5425 |
| 567 | 20230721 | 102300 | 8207360975 | 2695 | 2690 | 2695 | 2690 | 1542 |
| 568 | 20230721 | 102200 | 8203211230 | 2690 | 2700 | 2700 | 2690 | 6657 |
| 569 | 20230721 | 102100 | 8185300415 | 2685 | 2700 | 2700 | 2685 | 23250 |
| 570 | 20230721 | 102000 | 8122705355 | 2700 | 2700 | 2705 | 2695 | 1056 |
| 571 | 20230721 | 101900 | 8119854690 | 2700 | 2695 | 2705 | 2690 | 12507 |
| 572 | 20230721 | 101800 | 8086131045 | 2700 | 2705 | 2705 | 2695 | 5114 |
| 573 | 20230721 | 101700 | 8072324780 | 2700 | 2715 | 2715 | 2700 | 10239 |
| 574 | 20230721 | 101600 | 8044594870 | 2715 | 2715 | 2720 | 2705 | 17541 |
| 575 | 20230721 | 101500 | 7996977530 | 2715 | 2715 | 2720 | 2710 | 16910 |
| 576 | 20230721 | 101400 | 7951064730 | 2715 | 2695 | 2715 | 2695 | 16941 |
| 577 | 20230721 | 101300 | 7905209805 | 2695 | 2705 | 2705 | 2695 | 4971 |
| 578 | 20230721 | 101200 | 7891796780 | 2705 | 2700 | 2710 | 2695 | 26088 |
| 579 | 20230721 | 101100 | 7821331245 | 2700 | 2705 | 2710 | 2700 | 11336 |
| 580 | 20230721 | 101000 | 7790682545 | 2705 | 2705 | 2710 | 2705 | 6874 |
| 581 | 20230721 | 100900 | 7772088370 | 2705 | 2705 | 2710 | 2705 | 7470 |
| 582 | 20230721 | 100800 | 7751861605 | 2705 | 2705 | 2725 | 2705 | 28653 |
| 583 | 20230721 | 100700 | 7674054460 | 2705 | 2690 | 2710 | 2690 | 14140 |
| 584 | 20230721 | 100600 | 7635844650 | 2695 | 2685 | 2695 | 2680 | 6748 |
| 585 | 20230721 | 100500 | 7617730190 | 2695 | 2690 | 2695 | 2690 | 1388 |
| 586 | 20230721 | 100400 | 7613995390 | 2690 | 2695 | 2700 | 2690 | 996 |
| 587 | 20230721 | 100300 | 7611311015 | 2700 | 2690 | 2705 | 2690 | 2222 |
| 588 | 20230721 | 100200 | 7605311320 | 2685 | 2705 | 2710 | 2685 | 10780 |
| 589 | 20230721 | 100100 | 7576166620 | 2705 | 2695 | 2710 | 2685 | 23204 |
| 590 | 20230721 | 100000 | 7513504580 | 2685 | 2675 | 2685 | 2670 | 5679 |
| 591 | 20230721 | 095900 | 7498295310 | 2675 | 2675 | 2675 | 2665 | 3227 |
| 592 | 20230721 | 095800 | 7489689035 | 2675 | 2670 | 2680 | 2665 | 9247 |
| 593 | 20230721 | 095700 | 7464998270 | 2670 | 2690 | 2690 | 2670 | 9992 |
| 594 | 20230721 | 095600 | 7438217835 | 2695 | 2680 | 2700 | 2680 | 26576 |
| 595 | 20230721 | 095500 | 7366785830 | 2685 | 2695 | 2710 | 2685 | 13837 |
| 596 | 20230721 | 095400 | 7329526430 | 2700 | 2715 | 2720 | 2700 | 63342 |
| 597 | 20230721 | 095300 | 7157665430 | 2715 | 2705 | 2715 | 2700 | 17048 |
| 598 | 20230721 | 095200 | 7111462540 | 2710 | 2705 | 2710 | 2705 | 2817 |
| 599 | 20230721 | 095100 | 7103831230 | 2705 | 2695 | 2715 | 2685 | 20329 |
| 600 | 20230721 | 095000 | 7048847185 | 2695 | 2695 | 2705 | 2695 | 10938 |
| 601 | 20230721 | 094900 | 7019297465 | 2700 | 2700 | 2700 | 2695 | 5686 |
| 602 | 20230721 | 094800 | 7003952530 | 2700 | 2695 | 2705 | 2690 | 12058 |
| 603 | 20230721 | 094700 | 6971469010 | 2700 | 2710 | 2710 | 2700 | 14768 |
| 604 | 20230721 | 094600 | 6931538450 | 2710 | 2700 | 2710 | 2690 | 20532 |
| 605 | 20230721 | 094500 | 6876113735 | 2700 | 2705 | 2715 | 2695 | 48871 |
| 606 | 20230721 | 094400 | 6743817360 | 2705 | 2700 | 2705 | 2680 | 20610 |
| 607 | 20230721 | 094300 | 6688194410 | 2700 | 2700 | 2710 | 2695 | 77092 |
| 608 | 20230721 | 094200 | 6479815490 | 2700 | 2665 | 2700 | 2665 | 25257 |
| 609 | 20230721 | 094100 | 6412138240 | 2665 | 2655 | 2670 | 2650 | 20350 |
| 610 | 20230721 | 094000 | 6357933225 | 2655 | 2640 | 2655 | 2635 | 8995 |
| 611 | 20230721 | 093900 | 6334135600 | 2635 | 2635 | 2640 | 2635 | 9971 |
| 612 | 20230721 | 093800 | 6307842715 | 2635 | 2635 | 2640 | 2630 | 6937 |
| 613 | 20230721 | 093700 | 6289566130 | 2635 | 2640 | 2640 | 2630 | 10560 |
| 614 | 20230721 | 093600 | 6261764410 | 2645 | 2650 | 2650 | 2635 | 3725 |
| 615 | 20230721 | 093500 | 6251912550 | 2650 | 2630 | 2655 | 2630 | 36869 |
| 616 | 20230721 | 093400 | 6154512805 | 2630 | 2640 | 2645 | 2625 | 58375 |
| 617 | 20230721 | 093300 | 6001008305 | 2645 | 2645 | 2645 | 2630 | 85224 |
| 618 | 20230721 | 093200 | 5776154515 | 2645 | 2650 | 2655 | 2645 | 13755 |
| 619 | 20230721 | 093100 | 5739716125 | 2655 | 2665 | 2665 | 2650 | 11865 |
| 620 | 20230721 | 093000 | 5708253435 | 2660 | 2665 | 2665 | 2650 | 14219 |
| 621 | 20230721 | 092900 | 5670475625 | 2665 | 2670 | 2670 | 2660 | 2869 |
| 622 | 20230721 | 092800 | 5662831410 | 2665 | 2665 | 2675 | 2665 | 3045 |
| 623 | 20230721 | 092700 | 5654708050 | 2665 | 2670 | 2675 | 2655 | 17253 |
| 624 | 20230721 | 092600 | 5608782680 | 2675 | 2680 | 2680 | 2660 | 15056 |
| 625 | 20230721 | 092500 | 5568604735 | 2675 | 2675 | 2685 | 2675 | 7092 |
| 626 | 20230721 | 092400 | 5549621230 | 2680 | 2690 | 2710 | 2675 | 18872 |
| 627 | 20230721 | 092300 | 5498977690 | 2690 | 2715 | 2720 | 2665 | 36006 |
| 628 | 20230721 | 092200 | 5402012240 | 2715 | 2705 | 2720 | 2695 | 59223 |
| 629 | 20230721 | 092100 | 5241435130 | 2705 | 2670 | 2710 | 2670 | 24796 |
| 630 | 20230721 | 092000 | 5174574155 | 2665 | 2660 | 2690 | 2660 | 16084 |
| 631 | 20230721 | 091900 | 5131615480 | 2660 | 2660 | 2675 | 2655 | 8688 |
| 632 | 20230721 | 091800 | 5108485795 | 2660 | 2650 | 2665 | 2650 | 12186 |
| 633 | 20230721 | 091700 | 5076077780 | 2650 | 2655 | 2660 | 2645 | 31357 |
| 634 | 20230721 | 091600 | 4992980640 | 2650 | 2660 | 2660 | 2650 | 23386 |
| 635 | 20230721 | 091500 | 4930877390 | 2660 | 2680 | 2685 | 2660 | 14591 |
| 636 | 20230721 | 091400 | 4891860375 | 2675 | 2675 | 2705 | 2675 | 23972 |
| 637 | 20230721 | 091300 | 4827377465 | 2675 | 2680 | 2680 | 2660 | 20765 |
| 638 | 20230721 | 091200 | 4771965805 | 2680 | 2685 | 2690 | 2660 | 63698 |
| 639 | 20230721 | 091100 | 4601236120 | 2685 | 2685 | 2700 | 2680 | 30882 |
| 640 | 20230721 | 091000 | 4518221850 | 2685 | 2705 | 2720 | 2670 | 58548 |
| 641 | 20230721 | 090900 | 4360053930 | 2710 | 2670 | 2710 | 2665 | 51907 |
| 642 | 20230721 | 090800 | 4220484240 | 2670 | 2665 | 2675 | 2660 | 29726 |
| 643 | 20230721 | 090700 | 4141233155 | 2665 | 2640 | 2690 | 2640 | 45937 |
| 644 | 20230721 | 090600 | 4018692540 | 2645 | 2665 | 2665 | 2640 | 62174 |
| 645 | 20230721 | 090500 | 3853634970 | 2665 | 2710 | 2725 | 2665 | 134543 |
| 646 | 20230721 | 090400 | 3489710895 | 2710 | 2660 | 2730 | 2650 | 81448 |
| 647 | 20230721 | 090300 | 3269890525 | 2660 | 2690 | 2700 | 2625 | 193938 |
| 648 | 20230721 | 090200 | 2753346030 | 2690 | 2780 | 2795 | 2690 | 308171 |
| 649 | 20230721 | 090100 | 1912583105 | 2780 | 2760 | 2800 | 2750 | 287715 |
| 650 | 20230721 | 090000 | 1114582040 | 2760 | 2700 | 2780 | 2700 | 402439 |