38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 3 | 20240624 | 201200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240624 | 201100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240624 | 201000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240624 | 200900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240624 | 200800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240624 | 200700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240624 | 200600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240624 | 200500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240624 | 200400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240624 | 200300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240624 | 200200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240624 | 200100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240624 | 200000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240624 | 195900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240624 | 195800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240624 | 195700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240624 | 195600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240624 | 195500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240624 | 195400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240624 | 195300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240624 | 195200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240624 | 195100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240624 | 195000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240624 | 194900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240624 | 194800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240624 | 194700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240624 | 194600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240624 | 194500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240624 | 194400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240624 | 194300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 33 | 20240624 | 194200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240624 | 194100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240624 | 194000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240624 | 193900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240624 | 193800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240624 | 193700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240624 | 193600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240624 | 193500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240624 | 193400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240624 | 193300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240624 | 193200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240624 | 193100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240624 | 193000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240624 | 192900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240624 | 192800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240624 | 192700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240624 | 192600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240624 | 192500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240624 | 192400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240624 | 192300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240624 | 192200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240624 | 192100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240624 | 192000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240624 | 191900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240624 | 191800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240624 | 191700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240624 | 191600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240624 | 191500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240624 | 191400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240624 | 191300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 63 | 20240624 | 191200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240624 | 191100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240624 | 191000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240624 | 190900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240624 | 190800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240624 | 190700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240624 | 190600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240624 | 190500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240624 | 190400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240624 | 190300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240624 | 190200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240624 | 190100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240624 | 190000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240624 | 185900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240624 | 185800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240624 | 185700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240624 | 185600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240624 | 185500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240624 | 185400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240624 | 185300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240624 | 185200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240624 | 185100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240624 | 185000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240624 | 184900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240624 | 184800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240624 | 184700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240624 | 184600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240624 | 184500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240624 | 184400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240624 | 184300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 93 | 20240624 | 184200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240624 | 184100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240624 | 184000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240624 | 183900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240624 | 183800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240624 | 183700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240624 | 183600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240624 | 183500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240624 | 183400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240624 | 183300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240624 | 183200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240624 | 183100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240624 | 183000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240624 | 182900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240624 | 182800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240624 | 182700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240624 | 182600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240624 | 182500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240624 | 182400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240624 | 182300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240624 | 182200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240624 | 182100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240624 | 182000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240624 | 181900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240624 | 181800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240624 | 181700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240624 | 181600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240624 | 181500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240624 | 181400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240624 | 181300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 123 | 20240624 | 181200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240624 | 181100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240624 | 181000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240624 | 180900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240624 | 180800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240624 | 180700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240624 | 180600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240624 | 180500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240624 | 180400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240624 | 180300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240624 | 180200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240624 | 180100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240624 | 180000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240624 | 175900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240624 | 175800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240624 | 175700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240624 | 175600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240624 | 175500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240624 | 175400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240624 | 175300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240624 | 175200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240624 | 175100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240624 | 175000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240624 | 174900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240624 | 174800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240624 | 174700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240624 | 174600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240624 | 174500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240624 | 174400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240624 | 174300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 153 | 20240624 | 174200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240624 | 174100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240624 | 174000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240624 | 173900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240624 | 173800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240624 | 173700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240624 | 173600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240624 | 173500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240624 | 173400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240624 | 173300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240624 | 173200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240624 | 173100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240624 | 173000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240624 | 172900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240624 | 172800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240624 | 172700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240624 | 172600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240624 | 172500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240624 | 172400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240624 | 172300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240624 | 172200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240624 | 172100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240624 | 172000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240624 | 171900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240624 | 171800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240624 | 171700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240624 | 171600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240624 | 171500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240624 | 171400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240624 | 171300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 183 | 20240624 | 171200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240624 | 171100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240624 | 171000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240624 | 170900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240624 | 170800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240624 | 170700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240624 | 170600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240624 | 170500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240624 | 170400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240624 | 170300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240624 | 170200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240624 | 170100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240624 | 170000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240624 | 165900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240624 | 165800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240624 | 165700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240624 | 165600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240624 | 165500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240624 | 165400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240624 | 165300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240624 | 165200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240624 | 165100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240624 | 165000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240624 | 164900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240624 | 164800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240624 | 164700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240624 | 164600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240624 | 164500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240624 | 164400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240624 | 164300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 213 | 20240624 | 164200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240624 | 164100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240624 | 164000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240624 | 163900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240624 | 163800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240624 | 163700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240624 | 163600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240624 | 163500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240624 | 163400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240624 | 163300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240624 | 163200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240624 | 163100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240624 | 163000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240624 | 162900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240624 | 162800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240624 | 162700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240624 | 162600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240624 | 162500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240624 | 162400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240624 | 162300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240624 | 162200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240624 | 162100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240624 | 162000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240624 | 161900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240624 | 161800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240624 | 161700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240624 | 161600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240624 | 161500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240624 | 161400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240624 | 161300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 243 | 20240624 | 161200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240624 | 161100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240624 | 161000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240624 | 160900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240624 | 160800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240624 | 160700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240624 | 160600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240624 | 160500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240624 | 160400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240624 | 160300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240624 | 160200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240624 | 160100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240624 | 160000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240624 | 155900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240624 | 155800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240624 | 155700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240624 | 155600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240624 | 155500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240624 | 155400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240624 | 155300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240624 | 155200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240624 | 155100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240624 | 155000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240624 | 154900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240624 | 154800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240624 | 154700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240624 | 154600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240624 | 154500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240624 | 154400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240624 | 154300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 273 | 20240624 | 154200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240624 | 154100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240624 | 154000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240624 | 153900 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240624 | 153800 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240624 | 153700 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240624 | 153600 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240624 | 153500 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240624 | 153400 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240624 | 153300 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240624 | 153200 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240624 | 153100 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240624 | 153000 | 713479697050 | 34000 | 34000 | 34000 | 34000 | 60154 |
| 286 | 20240624 | 152900 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20240624 | 152800 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20240624 | 152700 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20240624 | 152600 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20240624 | 152500 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20240624 | 152400 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20240624 | 152300 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20240624 | 152200 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20240624 | 152100 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20240624 | 152000 | 711434461050 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20240624 | 151900 | 711434461050 | 34350 | 33850 | 34400 | 33750 | 51329 |
| 297 | 20240624 | 151800 | 709683630300 | 33800 | 33900 | 34000 | 33350 | 44816 |
| 298 | 20240624 | 151700 | 708171670800 | 33900 | 34950 | 35000 | 33600 | 52266 |
| 299 | 20240624 | 151600 | 706383455650 | 34950 | 34700 | 34950 | 34600 | 29666 |
| 300 | 20240624 | 151500 | 705351136450 | 34700 | 36000 | 36100 | 34200 | 82972 |
| 301 | 20240624 | 151400 | 702439204850 | 36000 | 36450 | 36500 | 36000 | 26949 |
| 302 | 20240624 | 151300 | 701461872050 | 36450 | 36450 | 36550 | 36150 | 27231 |
| 303 | 20240624 | 151200 | 700473284700 | 36450 | 36250 | 36500 | 36050 | 31019 |
| 304 | 20240624 | 151100 | 699345321800 | 36350 | 35800 | 36350 | 35650 | 45394 |
| 305 | 20240624 | 151000 | 697715622800 | 35800 | 36100 | 36400 | 35750 | 32008 |
| 306 | 20240624 | 150900 | 696559223100 | 36100 | 36750 | 36800 | 35850 | 47464 |
| 307 | 20240624 | 150800 | 694842293400 | 36800 | 36500 | 36950 | 36350 | 29208 |
| 308 | 20240624 | 150700 | 693770730700 | 36450 | 37500 | 37500 | 36150 | 55105 |
| 309 | 20240624 | 150600 | 691753241000 | 37500 | 37400 | 37550 | 37100 | 28869 |
| 310 | 20240624 | 150500 | 690676221300 | 37300 | 36850 | 37500 | 36750 | 40329 |
| 311 | 20240624 | 150400 | 689176362550 | 36850 | 38100 | 38100 | 36800 | 71826 |
| 312 | 20240624 | 150300 | 686485156400 | 38100 | 38500 | 38500 | 38050 | 27091 |
| 313 | 20240624 | 150200 | 685449435050 | 38550 | 38800 | 38800 | 38350 | 30683 |
| 314 | 20240624 | 150100 | 684267306550 | 38750 | 39050 | 39100 | 38750 | 18198 |
| 315 | 20240624 | 150000 | 683558149450 | 39050 | 38950 | 39150 | 38500 | 34772 |
| 316 | 20240624 | 145900 | 682203505400 | 38950 | 38850 | 38950 | 38350 | 53297 |
| 317 | 20240624 | 145800 | 680142108750 | 38850 | 39500 | 39500 | 38750 | 51531 |
| 318 | 20240624 | 145700 | 678130056250 | 39500 | 39950 | 40000 | 39150 | 50941 |
| 319 | 20240624 | 145600 | 676114562000 | 40000 | 40400 | 40400 | 40000 | 21388 |
| 320 | 20240624 | 145500 | 675257039700 | 40400 | 40300 | 40500 | 40250 | 7027 |
| 321 | 20240624 | 145400 | 674973418500 | 40250 | 40400 | 40500 | 40250 | 10368 |
| 322 | 20240624 | 145300 | 674554988400 | 40400 | 40350 | 40650 | 40350 | 8535 |
| 323 | 20240624 | 145200 | 674209472050 | 40350 | 40700 | 40850 | 40300 | 13417 |
| 324 | 20240624 | 145100 | 673664537500 | 40750 | 40450 | 40750 | 40350 | 8460 |
| 325 | 20240624 | 145000 | 673321393250 | 40350 | 40700 | 40700 | 40200 | 13578 |
| 326 | 20240624 | 144900 | 672772990400 | 40700 | 40450 | 40750 | 40250 | 14233 |
| 327 | 20240624 | 144800 | 672197235100 | 40450 | 40450 | 40750 | 40450 | 11940 |
| 328 | 20240624 | 144700 | 671712562850 | 40450 | 40200 | 40600 | 40100 | 22738 |
| 329 | 20240624 | 144600 | 670795840050 | 40250 | 40950 | 40950 | 40200 | 24815 |
| 330 | 20240624 | 144500 | 669789959450 | 40950 | 40900 | 41000 | 40600 | 15784 |
| 331 | 20240624 | 144400 | 669146197150 | 40900 | 41600 | 41650 | 40800 | 23065 |
| 332 | 20240624 | 144300 | 668198310900 | 41600 | 41600 | 41900 | 41500 | 6890 |
| 333 | 20240624 | 144200 | 667911162850 | 41550 | 41900 | 41900 | 41250 | 17252 |
| 334 | 20240624 | 144100 | 667193675100 | 41900 | 41600 | 42150 | 41550 | 21548 |
| 335 | 20240624 | 144000 | 666290566950 | 41600 | 41800 | 42050 | 41550 | 32472 |
| 336 | 20240624 | 143900 | 664931330300 | 41800 | 41100 | 41850 | 41100 | 35274 |
| 337 | 20240624 | 143800 | 663464210100 | 41200 | 40700 | 41200 | 40650 | 11903 |
| 338 | 20240624 | 143700 | 662977569500 | 40900 | 41000 | 41050 | 40600 | 10918 |
| 339 | 20240624 | 143600 | 662532176350 | 41000 | 40600 | 41300 | 40550 | 21497 |
| 340 | 20240624 | 143500 | 661651116050 | 40650 | 40650 | 40950 | 40500 | 18380 |
| 341 | 20240624 | 143400 | 660903202200 | 40650 | 40950 | 41150 | 40500 | 17899 |
| 342 | 20240624 | 143300 | 660173908750 | 40950 | 41000 | 41200 | 40700 | 17708 |
| 343 | 20240624 | 143200 | 659449280600 | 41050 | 40850 | 41350 | 40850 | 12207 |
| 344 | 20240624 | 143100 | 658947430350 | 40950 | 41150 | 41500 | 40850 | 15697 |
| 345 | 20240624 | 143000 | 658300587650 | 41050 | 41700 | 41750 | 40850 | 28755 |
| 346 | 20240624 | 142900 | 657112943850 | 41700 | 41850 | 42050 | 41650 | 15912 |
| 347 | 20240624 | 142800 | 656446784600 | 41850 | 41800 | 42000 | 41650 | 20709 |
| 348 | 20240624 | 142700 | 655580657600 | 41750 | 41250 | 41800 | 41150 | 21724 |
| 349 | 20240624 | 142600 | 654677788950 | 41250 | 41200 | 41600 | 41150 | 20091 |
| 350 | 20240624 | 142500 | 653845543400 | 41200 | 40950 | 41450 | 40900 | 33052 |
| 351 | 20240624 | 142400 | 652483399500 | 40950 | 41150 | 41150 | 40650 | 55703 |
| 352 | 20240624 | 142300 | 650204064350 | 41150 | 41850 | 41950 | 41100 | 32748 |
| 353 | 20240624 | 142200 | 648848445850 | 41800 | 41800 | 42050 | 41600 | 26656 |
| 354 | 20240624 | 142100 | 647734164300 | 41750 | 42700 | 42800 | 41500 | 33158 |
| 355 | 20240624 | 142000 | 646341932650 | 42650 | 42850 | 42900 | 42600 | 5250 |
| 356 | 20240624 | 141900 | 646117595850 | 42900 | 43100 | 43150 | 42450 | 9408 |
| 357 | 20240624 | 141800 | 645714439700 | 43100 | 42800 | 43200 | 42750 | 15002 |
| 358 | 20240624 | 141700 | 645068598050 | 42800 | 42650 | 42800 | 42400 | 12332 |
| 359 | 20240624 | 141600 | 644543366250 | 42650 | 42450 | 43000 | 42450 | 12626 |
| 360 | 20240624 | 141500 | 644002764000 | 42450 | 43000 | 43100 | 42350 | 14120 |
| 361 | 20240624 | 141400 | 643398333350 | 43000 | 43050 | 43300 | 42900 | 21357 |
| 362 | 20240624 | 141300 | 642477192350 | 43050 | 42400 | 43100 | 42350 | 31425 |
| 363 | 20240624 | 141200 | 641132578650 | 42400 | 42650 | 42650 | 41800 | 53745 |
| 364 | 20240624 | 141100 | 638866538900 | 42600 | 43100 | 43150 | 42600 | 32311 |
| 365 | 20240624 | 141000 | 637483487550 | 43100 | 43800 | 43850 | 43100 | 11612 |
| 366 | 20240624 | 140900 | 636977729500 | 43800 | 43550 | 43900 | 43550 | 5672 |
| 367 | 20240624 | 140800 | 636729415250 | 43550 | 43850 | 43850 | 43500 | 12235 |
| 368 | 20240624 | 140700 | 636194668250 | 43850 | 43650 | 43900 | 43500 | 10783 |
| 369 | 20240624 | 140600 | 635723279600 | 43650 | 43500 | 43900 | 43450 | 19991 |
| 370 | 20240624 | 140500 | 634850756200 | 43500 | 43700 | 43700 | 42700 | 51008 |
| 371 | 20240624 | 140400 | 632648540400 | 43700 | 44600 | 44650 | 43500 | 37719 |
| 372 | 20240624 | 140300 | 630991343550 | 44550 | 44800 | 45000 | 44550 | 9126 |
| 373 | 20240624 | 140200 | 630582966300 | 44800 | 44900 | 44950 | 44600 | 9675 |
| 374 | 20240624 | 140100 | 630150110650 | 44900 | 45400 | 45450 | 44850 | 9591 |
| 375 | 20240624 | 140000 | 629717534700 | 45400 | 45100 | 45600 | 45100 | 26456 |
| 376 | 20240624 | 135900 | 628515738900 | 45100 | 44750 | 45100 | 44650 | 6601 |
| 377 | 20240624 | 135800 | 628219336800 | 44700 | 44700 | 44850 | 44650 | 3268 |
| 378 | 20240624 | 135700 | 628073181600 | 44850 | 44950 | 45000 | 44600 | 5920 |
| 379 | 20240624 | 135600 | 627808080400 | 44950 | 44850 | 45000 | 44800 | 4051 |
| 380 | 20240624 | 135500 | 627626086150 | 44850 | 44700 | 44950 | 44500 | 9107 |
| 381 | 20240624 | 135400 | 627218657050 | 44650 | 44950 | 44950 | 44600 | 6181 |
| 382 | 20240624 | 135300 | 626942140050 | 44950 | 44900 | 45000 | 44550 | 9977 |
| 383 | 20240624 | 135200 | 626494904350 | 44950 | 44950 | 45150 | 44900 | 9352 |
| 384 | 20240624 | 135100 | 626073702750 | 45000 | 44800 | 45300 | 44750 | 14528 |
| 385 | 20240624 | 135000 | 625418809200 | 44750 | 44350 | 44950 | 44350 | 14618 |
| 386 | 20240624 | 134900 | 624764514700 | 44350 | 44600 | 44650 | 44150 | 15934 |
| 387 | 20240624 | 134800 | 624056896050 | 44600 | 45150 | 45150 | 44050 | 42933 |
| 388 | 20240624 | 134700 | 622144767400 | 45150 | 45400 | 45550 | 45150 | 13013 |
| 389 | 20240624 | 134600 | 621555051650 | 45400 | 45600 | 45650 | 45400 | 4421 |
| 390 | 20240624 | 134500 | 621353842500 | 45600 | 45550 | 45750 | 45450 | 6201 |
| 391 | 20240624 | 134400 | 621070877500 | 45500 | 45850 | 45950 | 45450 | 7506 |
| 392 | 20240624 | 134300 | 620728023700 | 45850 | 45850 | 46000 | 45550 | 10595 |
| 393 | 20240624 | 134200 | 620242460400 | 45900 | 45650 | 46000 | 45650 | 12100 |
| 394 | 20240624 | 134100 | 619687245800 | 45750 | 45600 | 45900 | 45500 | 12842 |
| 395 | 20240624 | 134000 | 619099358250 | 45600 | 45400 | 45700 | 45150 | 15643 |
| 396 | 20240624 | 133900 | 618389980400 | 45450 | 45300 | 45900 | 45250 | 13972 |
| 397 | 20240624 | 133800 | 617753680200 | 45300 | 45350 | 45550 | 45300 | 7206 |
| 398 | 20240624 | 133700 | 617426475500 | 45350 | 45350 | 45550 | 45150 | 10907 |
| 399 | 20240624 | 133600 | 616932384350 | 45350 | 45750 | 45750 | 45200 | 13420 |
| 400 | 20240624 | 133500 | 616322477150 | 45750 | 45850 | 45850 | 45500 | 10680 |
| 401 | 20240624 | 133400 | 615834772550 | 45850 | 45850 | 46050 | 45800 | 8260 |
| 402 | 20240624 | 133300 | 615455296200 | 45800 | 45750 | 45950 | 45550 | 7519 |
| 403 | 20240624 | 133200 | 615111238000 | 45800 | 45900 | 46150 | 45750 | 11187 |
| 404 | 20240624 | 133100 | 614596615600 | 45900 | 46050 | 46050 | 45700 | 11155 |
| 405 | 20240624 | 133000 | 614085275700 | 46050 | 45750 | 46150 | 45700 | 12701 |
| 406 | 20240624 | 132900 | 613501886200 | 45700 | 45350 | 46000 | 45150 | 21528 |
| 407 | 20240624 | 132800 | 612520491400 | 45350 | 46000 | 46100 | 45150 | 31609 |
| 408 | 20240624 | 132700 | 611082638350 | 46000 | 46400 | 46450 | 45500 | 28772 |
| 409 | 20240624 | 132600 | 609760109350 | 46500 | 46300 | 46650 | 46300 | 11120 |
| 410 | 20240624 | 132500 | 609243350100 | 46300 | 46500 | 46700 | 46200 | 14077 |
| 411 | 20240624 | 132400 | 608589458400 | 46500 | 46550 | 46600 | 46150 | 14359 |
| 412 | 20240624 | 132300 | 607923636450 | 46500 | 46300 | 47000 | 46300 | 36145 |
| 413 | 20240624 | 132200 | 606238419150 | 46350 | 46650 | 46750 | 46050 | 36211 |
| 414 | 20240624 | 132100 | 604559296100 | 46700 | 46650 | 47000 | 46450 | 62993 |
| 415 | 20240624 | 132000 | 601609013700 | 46700 | 45450 | 46950 | 45400 | 102575 |
| 416 | 20240624 | 131900 | 596850584000 | 45400 | 45650 | 45650 | 45400 | 5315 |
| 417 | 20240624 | 131800 | 596608686750 | 45650 | 45450 | 45750 | 45350 | 11596 |
| 418 | 20240624 | 131700 | 596080820000 | 45450 | 45500 | 45600 | 45400 | 9383 |
| 419 | 20240624 | 131600 | 595653853500 | 45500 | 45700 | 45900 | 45450 | 13076 |
| 420 | 20240624 | 131500 | 595056332350 | 45650 | 45900 | 45900 | 45550 | 6114 |
| 421 | 20240624 | 131400 | 594776876400 | 45900 | 45650 | 45900 | 45450 | 9638 |
| 422 | 20240624 | 131300 | 594336413400 | 45650 | 45650 | 46000 | 45600 | 14689 |
| 423 | 20240624 | 131200 | 593662621050 | 45650 | 45550 | 45800 | 45150 | 13691 |
| 424 | 20240624 | 131100 | 593041010900 | 45500 | 45800 | 46050 | 45000 | 23161 |
| 425 | 20240624 | 131000 | 591986054850 | 45750 | 46050 | 46300 | 45650 | 27598 |
| 426 | 20240624 | 130900 | 590714760900 | 46050 | 45850 | 46050 | 45450 | 21546 |
| 427 | 20240624 | 130800 | 589728779150 | 45850 | 45850 | 46350 | 45650 | 49880 |
| 428 | 20240624 | 130700 | 587430502000 | 45850 | 44650 | 45900 | 44650 | 42703 |
| 429 | 20240624 | 130600 | 585492768300 | 44700 | 44800 | 44900 | 44700 | 7885 |
| 430 | 20240624 | 130500 | 585139324450 | 44800 | 44800 | 44900 | 44500 | 10883 |
| 431 | 20240624 | 130400 | 584653495150 | 44800 | 44950 | 44950 | 44400 | 13728 |
| 432 | 20240624 | 130300 | 584038644450 | 44950 | 44400 | 44950 | 44300 | 18320 |
| 433 | 20240624 | 130200 | 583218717000 | 44350 | 44100 | 44500 | 43750 | 22009 |
| 434 | 20240624 | 130100 | 582248190900 | 44150 | 44700 | 44750 | 44100 | 13785 |
| 435 | 20240624 | 130000 | 581636516800 | 44750 | 45100 | 45150 | 44200 | 28158 |
| 436 | 20240624 | 125900 | 580378321550 | 45150 | 45000 | 45400 | 44850 | 31655 |
| 437 | 20240624 | 125800 | 578948484150 | 45000 | 44400 | 45200 | 44400 | 35837 |
| 438 | 20240624 | 125700 | 577339524750 | 44500 | 43950 | 44500 | 43900 | 17962 |
| 439 | 20240624 | 125600 | 576545770150 | 43950 | 43700 | 44050 | 43650 | 21523 |
| 440 | 20240624 | 125500 | 575601401850 | 43650 | 43350 | 43750 | 43300 | 15964 |
| 441 | 20240624 | 125400 | 574906765050 | 43350 | 43050 | 43450 | 43000 | 9282 |
| 442 | 20240624 | 125300 | 574505290050 | 43050 | 42950 | 43250 | 42950 | 16288 |
| 443 | 20240624 | 125200 | 573803034700 | 42950 | 42550 | 43100 | 42500 | 19375 |
| 444 | 20240624 | 125100 | 572973473500 | 42550 | 43050 | 43050 | 42400 | 38281 |
| 445 | 20240624 | 125000 | 571338940400 | 43050 | 43050 | 43350 | 43000 | 19298 |
| 446 | 20240624 | 124900 | 570506389400 | 43000 | 43000 | 43400 | 42650 | 47464 |
| 447 | 20240624 | 124800 | 568470577600 | 43000 | 44100 | 44250 | 43000 | 42980 |
| 448 | 20240624 | 124700 | 566596256100 | 44100 | 44350 | 44400 | 43800 | 19394 |
| 449 | 20240624 | 124600 | 565743028050 | 44350 | 44300 | 44700 | 44000 | 18811 |
| 450 | 20240624 | 124500 | 564910235400 | 44250 | 44650 | 44700 | 44250 | 9651 |
| 451 | 20240624 | 124400 | 564481131250 | 44600 | 44250 | 44800 | 44250 | 8870 |
| 452 | 20240624 | 124300 | 564086609000 | 44250 | 44550 | 44650 | 44150 | 12130 |
| 453 | 20240624 | 124200 | 563548858800 | 44550 | 44500 | 44850 | 44100 | 20620 |
| 454 | 20240624 | 124100 | 562633359100 | 44500 | 45000 | 45050 | 44200 | 15831 |
| 455 | 20240624 | 124000 | 561926556650 | 45000 | 44750 | 45300 | 44600 | 22765 |
| 456 | 20240624 | 123900 | 560901485150 | 44750 | 44100 | 44850 | 43950 | 25566 |
| 457 | 20240624 | 123800 | 559766690450 | 44100 | 44850 | 44900 | 43700 | 58359 |
| 458 | 20240624 | 123700 | 557186657800 | 44850 | 46100 | 46100 | 44850 | 30159 |
| 459 | 20240624 | 123600 | 555813727650 | 46050 | 46000 | 46200 | 45950 | 7534 |
| 460 | 20240624 | 123500 | 555466693450 | 46000 | 45950 | 46100 | 45850 | 6010 |
| 461 | 20240624 | 123400 | 555190279100 | 45950 | 45900 | 46000 | 45700 | 9868 |
| 462 | 20240624 | 123300 | 554738163100 | 45900 | 46350 | 46450 | 45750 | 19290 |
| 463 | 20240624 | 123200 | 553849631450 | 46400 | 46300 | 46500 | 46200 | 18016 |
| 464 | 20240624 | 123100 | 553013918850 | 46300 | 46300 | 46500 | 46050 | 27974 |
| 465 | 20240624 | 123000 | 551717502700 | 46300 | 45700 | 46350 | 45700 | 21740 |
| 466 | 20240624 | 122900 | 550715147000 | 45700 | 45550 | 45900 | 45500 | 8766 |
| 467 | 20240624 | 122800 | 550313825000 | 45550 | 45750 | 45800 | 45400 | 8076 |
| 468 | 20240624 | 122700 | 549945549100 | 45700 | 45700 | 45950 | 45700 | 9335 |
| 469 | 20240624 | 122600 | 549518050000 | 45700 | 45450 | 45800 | 45250 | 10512 |
| 470 | 20240624 | 122500 | 549039567400 | 45500 | 45700 | 45750 | 45100 | 18536 |
| 471 | 20240624 | 122400 | 548196584200 | 45750 | 46050 | 46150 | 45700 | 12276 |
| 472 | 20240624 | 122300 | 547633065650 | 46050 | 46250 | 46300 | 45850 | 15159 |
| 473 | 20240624 | 122200 | 546933955800 | 46250 | 46000 | 46250 | 45800 | 13890 |
| 474 | 20240624 | 122100 | 546293928600 | 46000 | 46050 | 46050 | 45700 | 11675 |
| 475 | 20240624 | 122000 | 545758436100 | 46000 | 46200 | 46200 | 45650 | 17276 |
| 476 | 20240624 | 121900 | 544964871450 | 46150 | 46200 | 46250 | 46000 | 14504 |
| 477 | 20240624 | 121800 | 544295857750 | 46150 | 46050 | 46500 | 45950 | 33709 |
| 478 | 20240624 | 121700 | 542738053650 | 46050 | 45150 | 46200 | 45100 | 33428 |
| 479 | 20240624 | 121600 | 541207127450 | 45100 | 45250 | 45300 | 44650 | 23830 |
| 480 | 20240624 | 121500 | 540136229950 | 45250 | 45500 | 45550 | 45250 | 9897 |
| 481 | 20240624 | 121400 | 539687013500 | 45550 | 45650 | 45700 | 45350 | 17551 |
| 482 | 20240624 | 121300 | 538887592750 | 45700 | 45550 | 45700 | 45050 | 25209 |
| 483 | 20240624 | 121200 | 537742101000 | 45550 | 44850 | 45600 | 44750 | 35646 |
| 484 | 20240624 | 121100 | 536128318550 | 44850 | 44450 | 44850 | 44250 | 28655 |
| 485 | 20240624 | 121000 | 534848678250 | 44400 | 43500 | 44400 | 43500 | 35748 |
| 486 | 20240624 | 120900 | 533277832450 | 43550 | 43850 | 44050 | 43500 | 45608 |
| 487 | 20240624 | 120800 | 531280667800 | 43800 | 45050 | 45250 | 43600 | 56977 |
| 488 | 20240624 | 120700 | 528752954400 | 45000 | 45000 | 45500 | 44950 | 19169 |
| 489 | 20240624 | 120600 | 527887747600 | 45000 | 45750 | 45800 | 44800 | 40885 |
| 490 | 20240624 | 120500 | 526038186150 | 45750 | 45250 | 45900 | 45200 | 41955 |
| 491 | 20240624 | 120400 | 524124719700 | 45250 | 45200 | 45550 | 44900 | 47057 |
| 492 | 20240624 | 120300 | 521994325000 | 45100 | 44400 | 45250 | 44350 | 50526 |
| 493 | 20240624 | 120200 | 519729901450 | 44400 | 46200 | 46400 | 44250 | 98863 |
| 494 | 20240624 | 120100 | 515258531050 | 46150 | 46400 | 46600 | 45300 | 74249 |
| 495 | 20240624 | 120000 | 511840932400 | 46450 | 49150 | 49400 | 45300 | 124957 |
| 496 | 20240624 | 115900 | 505956419500 | 49200 | 49450 | 49500 | 49000 | 10160 |
| 497 | 20240624 | 115800 | 505455530250 | 49450 | 49150 | 49750 | 48950 | 35167 |
| 498 | 20240624 | 115700 | 503715382800 | 49150 | 48800 | 49550 | 48700 | 24961 |
| 499 | 20240624 | 115600 | 502486867100 | 48900 | 48750 | 49100 | 48600 | 12756 |
| 500 | 20240624 | 115500 | 501863361000 | 48750 | 49100 | 49100 | 48350 | 29488 |
| 501 | 20240624 | 115400 | 500428310850 | 49100 | 49000 | 49300 | 48800 | 12181 |
| 502 | 20240624 | 115300 | 499830799650 | 49000 | 48850 | 49400 | 48800 | 18481 |
| 503 | 20240624 | 115200 | 498922084550 | 48900 | 48400 | 49000 | 48350 | 18155 |
| 504 | 20240624 | 115100 | 498035863850 | 48400 | 49450 | 49500 | 48300 | 43299 |
| 505 | 20240624 | 115000 | 495919026250 | 49450 | 49350 | 49800 | 49300 | 15988 |
| 506 | 20240624 | 114900 | 495126825950 | 49350 | 49250 | 49450 | 48850 | 21003 |
| 507 | 20240624 | 114800 | 494094403850 | 49250 | 49650 | 49900 | 48600 | 41568 |
| 508 | 20240624 | 114700 | 492046655100 | 49700 | 49950 | 50000 | 49450 | 20488 |
| 509 | 20240624 | 114600 | 491028519000 | 49950 | 49750 | 50000 | 49650 | 17145 |
| 510 | 20240624 | 114500 | 490173348950 | 49800 | 49400 | 50200 | 49400 | 36961 |
| 511 | 20240624 | 114400 | 488328528350 | 49400 | 49400 | 49900 | 49300 | 18616 |
| 512 | 20240624 | 114300 | 487405546500 | 49500 | 49750 | 49750 | 49300 | 15936 |
| 513 | 20240624 | 114200 | 486615972600 | 49750 | 49750 | 49900 | 49450 | 19726 |
| 514 | 20240624 | 114100 | 485636573300 | 49700 | 49900 | 50300 | 49300 | 50057 |
| 515 | 20240624 | 114000 | 483145598650 | 49900 | 49750 | 50000 | 49600 | 22841 |
| 516 | 20240624 | 113900 | 482007597850 | 49750 | 49500 | 50700 | 49400 | 86125 |
| 517 | 20240624 | 113800 | 477693445050 | 49500 | 49000 | 50000 | 49000 | 58034 |
| 518 | 20240624 | 113700 | 474808806200 | 49050 | 48600 | 50000 | 48450 | 45845 |
| 519 | 20240624 | 113600 | 472546669400 | 48600 | 48450 | 48900 | 48150 | 28815 |
| 520 | 20240624 | 113500 | 471149530000 | 48400 | 48550 | 48850 | 47950 | 52744 |
| 521 | 20240624 | 113400 | 468599725100 | 48550 | 49300 | 50200 | 48050 | 81301 |
| 522 | 20240624 | 113300 | 464591826950 | 49300 | 48050 | 50300 | 48000 | 84286 |
| 523 | 20240624 | 113200 | 460417231850 | 48050 | 49250 | 49900 | 47500 | 82641 |
| 524 | 20240624 | 113100 | 456392463200 | 49250 | 50200 | 50200 | 48950 | 56104 |
| 525 | 20240624 | 113000 | 453618011050 | 50200 | 49950 | 50600 | 49900 | 61085 |
| 526 | 20240624 | 112900 | 450547736250 | 49950 | 49850 | 50300 | 49850 | 75209 |
| 527 | 20240624 | 112800 | 446779897350 | 49850 | 49300 | 49950 | 49000 | 59506 |
| 528 | 20240624 | 112700 | 443843002000 | 49250 | 48900 | 49450 | 48850 | 59403 |
| 529 | 20240624 | 112600 | 440921332450 | 48900 | 48550 | 48900 | 48300 | 26060 |
| 530 | 20240624 | 112500 | 439653689850 | 48550 | 48650 | 48700 | 48250 | 29016 |
| 531 | 20240624 | 112400 | 438245926100 | 48500 | 48200 | 48900 | 47600 | 44827 |
| 532 | 20240624 | 112300 | 436082079550 | 48200 | 48350 | 48350 | 47900 | 35271 |
| 533 | 20240624 | 112200 | 434382968700 | 48350 | 48150 | 48550 | 48100 | 40404 |
| 534 | 20240624 | 112100 | 432428897300 | 48150 | 47850 | 48350 | 47850 | 27422 |
| 535 | 20240624 | 112000 | 431108376150 | 47900 | 48050 | 48100 | 47450 | 25666 |
| 536 | 20240624 | 111900 | 429882613250 | 48050 | 48050 | 48250 | 47800 | 21282 |
| 537 | 20240624 | 111800 | 428859689550 | 48100 | 48350 | 48400 | 47700 | 37803 |
| 538 | 20240624 | 111700 | 427043456250 | 48400 | 47950 | 48450 | 47900 | 48773 |
| 539 | 20240624 | 111600 | 424693048550 | 47950 | 47050 | 48250 | 47000 | 62144 |
| 540 | 20240624 | 111500 | 421729225750 | 47050 | 48150 | 48150 | 46600 | 92860 |
| 541 | 20240624 | 111400 | 417343279200 | 48150 | 48000 | 48150 | 47850 | 50974 |
| 542 | 20240624 | 111300 | 414896206350 | 47950 | 47250 | 48300 | 46950 | 125160 |
| 543 | 20240624 | 111200 | 408909462250 | 47600 | 50800 | 52000 | 47250 | 236258 |
| 544 | 20240624 | 111100 | 397117196250 | 50900 | 50900 | 51400 | 50600 | 59003 |
| 545 | 20240624 | 111000 | 394105055250 | 51000 | 51100 | 51300 | 50300 | 85668 |
| 546 | 20240624 | 110900 | 389745001550 | 51200 | 50000 | 51800 | 50000 | 185781 |
| 547 | 20240624 | 110800 | 380282671050 | 50100 | 49000 | 51000 | 48850 | 154193 |
| 548 | 20240624 | 110700 | 372545701600 | 49000 | 49550 | 50000 | 48600 | 85002 |
| 549 | 20240624 | 110600 | 368360752050 | 49550 | 49050 | 50500 | 48750 | 232207 |
| 550 | 20240624 | 110500 | 356804465400 | 49050 | 49100 | 49400 | 48750 | 72759 |
| 551 | 20240624 | 110400 | 353233264200 | 49100 | 48500 | 49300 | 48100 | 133294 |
| 552 | 20240624 | 110300 | 346724337100 | 48500 | 46700 | 48600 | 46650 | 124103 |
| 553 | 20240624 | 110200 | 340776396750 | 46700 | 46600 | 47000 | 46600 | 21055 |
| 554 | 20240624 | 110100 | 339791555400 | 46650 | 47450 | 47500 | 46100 | 53862 |
| 555 | 20240624 | 110000 | 337270618700 | 47450 | 47000 | 47500 | 46700 | 48784 |
| 556 | 20240624 | 105900 | 334976331950 | 47000 | 47200 | 47400 | 46700 | 42195 |
| 557 | 20240624 | 105800 | 332991061650 | 47150 | 46450 | 47650 | 46400 | 84646 |
| 558 | 20240624 | 105700 | 329007003550 | 46400 | 47000 | 47050 | 45700 | 48338 |
| 559 | 20240624 | 105600 | 326759993350 | 47000 | 46000 | 47050 | 45650 | 66785 |
| 560 | 20240624 | 105500 | 323655245500 | 46000 | 46050 | 46500 | 45550 | 57078 |
| 561 | 20240624 | 105400 | 321021915200 | 46050 | 44950 | 46300 | 44850 | 81216 |
| 562 | 20240624 | 105300 | 317319891400 | 44950 | 44250 | 44950 | 44250 | 19672 |
| 563 | 20240624 | 105200 | 316443150300 | 44250 | 44600 | 44800 | 44200 | 23745 |
| 564 | 20240624 | 105100 | 315384945450 | 44700 | 44700 | 44850 | 44500 | 28169 |
| 565 | 20240624 | 105000 | 314125635800 | 44650 | 44500 | 44800 | 44250 | 31234 |
| 566 | 20240624 | 104900 | 312734950800 | 44500 | 44350 | 44650 | 44100 | 32507 |
| 567 | 20240624 | 104800 | 311291287650 | 44350 | 43700 | 44350 | 43500 | 34524 |
| 568 | 20240624 | 104700 | 309773087450 | 43700 | 44200 | 44650 | 43300 | 76698 |
| 569 | 20240624 | 104600 | 306396544950 | 44200 | 45300 | 45350 | 44150 | 79161 |
| 570 | 20240624 | 104500 | 302872020600 | 45300 | 45100 | 45500 | 45050 | 71664 |
| 571 | 20240624 | 104400 | 299627208400 | 45150 | 47550 | 47800 | 44500 | 162566 |
| 572 | 20240624 | 104300 | 292129646750 | 47500 | 47900 | 49700 | 47300 | 166622 |
| 573 | 20240624 | 104200 | 284021675750 | 47900 | 47450 | 48650 | 47400 | 105407 |
| 574 | 20240624 | 104100 | 278942232750 | 47700 | 47100 | 47700 | 47050 | 54381 |
| 575 | 20240624 | 104000 | 276367792850 | 47200 | 47600 | 47700 | 46550 | 99103 |
| 576 | 20240624 | 103900 | 271695394450 | 47650 | 47500 | 49850 | 47300 | 197180 |
| 577 | 20240624 | 103800 | 262093569450 | 47500 | 47950 | 48350 | 47100 | 111189 |
| 578 | 20240624 | 103700 | 256803861200 | 48000 | 46800 | 49300 | 46650 | 224126 |
| 579 | 20240624 | 103600 | 246104390300 | 46850 | 45450 | 47500 | 45400 | 227862 |
| 580 | 20240624 | 103500 | 235459753950 | 45500 | 44300 | 45600 | 44250 | 136138 |
| 581 | 20240624 | 103400 | 229309212400 | 44350 | 44500 | 44900 | 43850 | 83818 |
| 582 | 20240624 | 103300 | 225595519200 | 44500 | 42350 | 44500 | 42300 | 72195 |
| 583 | 20240624 | 103200 | 222454657200 | 42300 | 42300 | 42500 | 42000 | 7098 |
| 584 | 20240624 | 103100 | 222154639000 | 42300 | 42500 | 42800 | 42250 | 19081 |
| 585 | 20240624 | 103000 | 221341967850 | 42500 | 42000 | 42550 | 42000 | 15315 |
| 586 | 20240624 | 102900 | 220693649100 | 42000 | 42050 | 42250 | 41900 | 6450 |
| 587 | 20240624 | 102800 | 220422206050 | 42050 | 42600 | 42600 | 42000 | 13138 |
| 588 | 20240624 | 102700 | 219866645000 | 42550 | 42100 | 42550 | 41900 | 19038 |
| 589 | 20240624 | 102600 | 219062010000 | 42050 | 42050 | 42100 | 41500 | 16616 |
| 590 | 20240624 | 102500 | 218367496500 | 42050 | 42300 | 42350 | 41750 | 9225 |
| 591 | 20240624 | 102400 | 217979524350 | 42350 | 41800 | 42550 | 41700 | 16212 |
| 592 | 20240624 | 102300 | 217296930300 | 41800 | 41850 | 42000 | 41550 | 18875 |
| 593 | 20240624 | 102200 | 216509181600 | 41800 | 42700 | 42750 | 41550 | 32326 |
| 594 | 20240624 | 102100 | 215147813300 | 42700 | 43000 | 43100 | 42350 | 20104 |
| 595 | 20240624 | 102000 | 214289468150 | 43000 | 42700 | 43100 | 42300 | 32250 |
| 596 | 20240624 | 101900 | 212911003200 | 42600 | 43050 | 43350 | 42600 | 28982 |
| 597 | 20240624 | 101800 | 211666382200 | 43000 | 43150 | 43600 | 42550 | 57975 |
| 598 | 20240624 | 101700 | 209165524750 | 43200 | 41950 | 43200 | 41800 | 60299 |
| 599 | 20240624 | 101600 | 206595122800 | 41850 | 41950 | 42000 | 41400 | 17239 |
| 600 | 20240624 | 101500 | 205875240400 | 41900 | 41700 | 41950 | 41550 | 29021 |
| 601 | 20240624 | 101400 | 204662728300 | 41650 | 40800 | 41700 | 40750 | 20829 |
| 602 | 20240624 | 101300 | 203803099450 | 40750 | 40700 | 40800 | 40700 | 3695 |
| 603 | 20240624 | 101200 | 203652521150 | 40700 | 40750 | 40750 | 40550 | 10272 |
| 604 | 20240624 | 101100 | 203235121750 | 40700 | 40800 | 40900 | 40700 | 5404 |
| 605 | 20240624 | 101000 | 203014786550 | 40800 | 40850 | 41050 | 40700 | 9471 |
| 606 | 20240624 | 100900 | 202627418500 | 40850 | 41100 | 41150 | 40750 | 7068 |
| 607 | 20240624 | 100800 | 202338427250 | 41100 | 40800 | 41150 | 40800 | 6962 |
| 608 | 20240624 | 100700 | 202053133700 | 40750 | 41000 | 41050 | 40750 | 6675 |
| 609 | 20240624 | 100600 | 201780088650 | 40950 | 40750 | 41050 | 40750 | 7372 |
| 610 | 20240624 | 100500 | 201478701500 | 40800 | 40850 | 40950 | 40500 | 18538 |
| 611 | 20240624 | 100400 | 200723956400 | 40900 | 41100 | 41150 | 40650 | 15313 |
| 612 | 20240624 | 100300 | 200098048700 | 41050 | 41500 | 41550 | 40800 | 14415 |
| 613 | 20240624 | 100200 | 199504551800 | 41500 | 41550 | 41600 | 41450 | 4109 |
| 614 | 20240624 | 100100 | 199333939700 | 41550 | 41200 | 41650 | 41200 | 7178 |
| 615 | 20240624 | 100000 | 199036303800 | 41250 | 41850 | 41850 | 41200 | 13348 |
| 616 | 20240624 | 095900 | 198481503100 | 41850 | 41650 | 41850 | 41550 | 11928 |
| 617 | 20240624 | 095800 | 197984048500 | 41650 | 41200 | 41800 | 41100 | 16623 |
| 618 | 20240624 | 095700 | 197293257150 | 41100 | 41200 | 41500 | 40900 | 11507 |
| 619 | 20240624 | 095600 | 196817986650 | 41300 | 40950 | 41300 | 40700 | 10068 |
| 620 | 20240624 | 095500 | 196406666850 | 40950 | 41100 | 41150 | 40750 | 10763 |
| 621 | 20240624 | 095400 | 195965953450 | 41050 | 40550 | 41100 | 40500 | 16624 |
| 622 | 20240624 | 095300 | 195287504050 | 40550 | 41500 | 41550 | 40500 | 28750 |
| 623 | 20240624 | 095200 | 194110197450 | 41500 | 41550 | 41650 | 41200 | 11049 |
| 624 | 20240624 | 095100 | 193652571800 | 41550 | 41250 | 41800 | 41250 | 8385 |
| 625 | 20240624 | 095000 | 193303663600 | 41250 | 42050 | 42100 | 41050 | 22089 |
| 626 | 20240624 | 094900 | 192384866500 | 42000 | 41900 | 42200 | 41700 | 19618 |
| 627 | 20240624 | 094800 | 191560804900 | 41850 | 41850 | 42150 | 41800 | 28742 |
| 628 | 20240624 | 094700 | 190355263650 | 41850 | 41550 | 41950 | 41550 | 28174 |
| 629 | 20240624 | 094600 | 189179577700 | 41550 | 40800 | 41800 | 40750 | 25143 |
| 630 | 20240624 | 094500 | 188137797150 | 40800 | 41250 | 41400 | 40350 | 29912 |
| 631 | 20240624 | 094400 | 186916051550 | 41250 | 41300 | 41350 | 41050 | 16569 |
| 632 | 20240624 | 094300 | 186232848650 | 41250 | 41100 | 41550 | 41050 | 33367 |
| 633 | 20240624 | 094200 | 184854652050 | 41050 | 40750 | 41300 | 40700 | 26001 |
| 634 | 20240624 | 094100 | 183787878750 | 40750 | 40950 | 41050 | 40100 | 59240 |
| 635 | 20240624 | 094000 | 181392733250 | 40950 | 40950 | 41400 | 40900 | 30903 |
| 636 | 20240624 | 093900 | 180120993300 | 40950 | 41100 | 41400 | 40450 | 48227 |
| 637 | 20240624 | 093800 | 178144690500 | 41100 | 41650 | 41900 | 40850 | 56018 |
| 638 | 20240624 | 093700 | 175825673000 | 41600 | 41850 | 42300 | 40650 | 85335 |
| 639 | 20240624 | 093600 | 172282313900 | 41850 | 44550 | 45050 | 41550 | 141577 |
| 640 | 20240624 | 093500 | 166209043700 | 44550 | 44950 | 45750 | 44500 | 69499 |
| 641 | 20240624 | 093400 | 163068348950 | 45000 | 45050 | 45500 | 44600 | 61712 |
| 642 | 20240624 | 093300 | 160290134050 | 45050 | 45600 | 46500 | 44500 | 141133 |
| 643 | 20240624 | 093200 | 153836847100 | 45600 | 44800 | 46150 | 44400 | 89812 |
| 644 | 20240624 | 093100 | 149753513000 | 44800 | 45250 | 46350 | 44000 | 155107 |
| 645 | 20240624 | 093000 | 142693354100 | 45500 | 45750 | 46500 | 43950 | 150348 |
| 646 | 20240624 | 092900 | 135869400200 | 45950 | 44550 | 47000 | 43700 | 269883 |
| 647 | 20240624 | 092800 | 123603897050 | 44450 | 41250 | 44650 | 41200 | 127319 |
| 648 | 20240624 | 092700 | 118144382000 | 41250 | 40600 | 41600 | 40350 | 19803 |
| 649 | 20240624 | 092600 | 117331234450 | 40550 | 41600 | 41650 | 40100 | 34441 |
| 650 | 20240624 | 092500 | 115919557600 | 41650 | 41350 | 41800 | 41300 | 19975 |
| 651 | 20240624 | 092400 | 115088989950 | 41450 | 41850 | 42050 | 41100 | 41652 |
| 652 | 20240624 | 092300 | 113348593350 | 41900 | 41650 | 42200 | 41450 | 65050 |
| 653 | 20240624 | 092200 | 110625823450 | 41650 | 41100 | 42000 | 40950 | 50100 |
| 654 | 20240624 | 092100 | 108544312950 | 41100 | 40200 | 41250 | 40150 | 30507 |
| 655 | 20240624 | 092000 | 107298239750 | 40200 | 40800 | 40900 | 40100 | 27125 |
| 656 | 20240624 | 091900 | 106199352250 | 40800 | 40950 | 41200 | 40550 | 27961 |
| 657 | 20240624 | 091800 | 105054226450 | 41000 | 41050 | 41600 | 40550 | 56975 |
| 658 | 20240624 | 091700 | 102706277850 | 41050 | 40600 | 41350 | 40550 | 71584 |
| 659 | 20240624 | 091600 | 99770958550 | 40650 | 39400 | 40750 | 39350 | 49946 |
| 660 | 20240624 | 091500 | 97758854850 | 39400 | 40100 | 40150 | 39200 | 42589 |
| 661 | 20240624 | 091400 | 96064883850 | 40100 | 40350 | 40450 | 39950 | 45305 |
| 662 | 20240624 | 091300 | 94246649500 | 40350 | 39700 | 40350 | 39600 | 56623 |
| 663 | 20240624 | 091200 | 91985941150 | 39650 | 38800 | 39700 | 38700 | 52953 |
| 664 | 20240624 | 091100 | 89908204300 | 38850 | 39600 | 39650 | 38150 | 102197 |
| 665 | 20240624 | 091000 | 85934014850 | 39650 | 40350 | 40800 | 39200 | 89832 |
| 666 | 20240624 | 090900 | 82322869250 | 40350 | 41800 | 42000 | 40000 | 133093 |
| 667 | 20240624 | 090800 | 76907222600 | 41800 | 43700 | 43800 | 41500 | 104223 |
| 668 | 20240624 | 090700 | 72475673150 | 43700 | 44300 | 44400 | 43500 | 53806 |
| 669 | 20240624 | 090600 | 70119644150 | 44300 | 43850 | 44850 | 43650 | 94687 |
| 670 | 20240624 | 090500 | 65925488200 | 43850 | 42800 | 44000 | 42650 | 54129 |
| 671 | 20240624 | 090400 | 63568118450 | 42650 | 43950 | 44500 | 42550 | 101285 |
| 672 | 20240624 | 090300 | 59128359100 | 43950 | 42800 | 44900 | 41250 | 182834 |
| 673 | 20240624 | 090200 | 51188718050 | 42800 | 44550 | 44600 | 42500 | 137916 |
| 674 | 20240624 | 090100 | 45147253800 | 44600 | 45000 | 45500 | 43000 | 220515 |
| 675 | 20240624 | 090000 | 35444759800 | 45450 | 45550 | 47500 | 45000 | 772604 |