37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 3 | 20240715 | 201700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20240715 | 201600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20240715 | 201500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20240715 | 201400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20240715 | 201300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20240715 | 201200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20240715 | 201100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20240715 | 201000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20240715 | 200900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20240715 | 200800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20240715 | 200700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20240715 | 200600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20240715 | 200500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20240715 | 200400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20240715 | 200300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20240715 | 200200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20240715 | 200100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20240715 | 200000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20240715 | 195900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20240715 | 195800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20240715 | 195700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20240715 | 195600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20240715 | 195500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20240715 | 195400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20240715 | 195300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20240715 | 195200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20240715 | 195100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20240715 | 195000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20240715 | 194900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20240715 | 194800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 33 | 20240715 | 194700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20240715 | 194600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20240715 | 194500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20240715 | 194400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20240715 | 194300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20240715 | 194200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20240715 | 194100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20240715 | 194000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20240715 | 193900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20240715 | 193800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20240715 | 193700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20240715 | 193600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20240715 | 193500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20240715 | 193400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20240715 | 193300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20240715 | 193200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20240715 | 193100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20240715 | 193000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20240715 | 192900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20240715 | 192800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20240715 | 192700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20240715 | 192600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20240715 | 192500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20240715 | 192400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20240715 | 192300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20240715 | 192200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20240715 | 192100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20240715 | 192000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20240715 | 191900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20240715 | 191800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 63 | 20240715 | 191700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20240715 | 191600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20240715 | 191500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20240715 | 191400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20240715 | 191300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20240715 | 191200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20240715 | 191100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20240715 | 191000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20240715 | 190900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20240715 | 190800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20240715 | 190700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20240715 | 190600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20240715 | 190500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20240715 | 190400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20240715 | 190300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20240715 | 190200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20240715 | 190100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20240715 | 190000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20240715 | 185900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20240715 | 185800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20240715 | 185700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20240715 | 185600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20240715 | 185500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20240715 | 185400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20240715 | 185300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20240715 | 185200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20240715 | 185100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20240715 | 185000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20240715 | 184900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20240715 | 184800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 93 | 20240715 | 184700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20240715 | 184600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20240715 | 184500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20240715 | 184400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20240715 | 184300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20240715 | 184200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20240715 | 184100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20240715 | 184000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20240715 | 183900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20240715 | 183800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20240715 | 183700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20240715 | 183600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20240715 | 183500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20240715 | 183400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20240715 | 183300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20240715 | 183200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20240715 | 183100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20240715 | 183000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20240715 | 182900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20240715 | 182800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20240715 | 182700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20240715 | 182600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20240715 | 182500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20240715 | 182400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20240715 | 182300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20240715 | 182200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20240715 | 182100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20240715 | 182000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20240715 | 181900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20240715 | 181800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 123 | 20240715 | 181700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20240715 | 181600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20240715 | 181500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20240715 | 181400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20240715 | 181300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20240715 | 181200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20240715 | 181100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20240715 | 181000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20240715 | 180900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20240715 | 180800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20240715 | 180700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20240715 | 180600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20240715 | 180500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20240715 | 180400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20240715 | 180300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20240715 | 180200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20240715 | 180100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20240715 | 180000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20240715 | 175900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20240715 | 175800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20240715 | 175700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20240715 | 175600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20240715 | 175500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20240715 | 175400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20240715 | 175300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20240715 | 175200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20240715 | 175100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20240715 | 175000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20240715 | 174900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20240715 | 174800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 153 | 20240715 | 174700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20240715 | 174600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20240715 | 174500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20240715 | 174400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20240715 | 174300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20240715 | 174200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20240715 | 174100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20240715 | 174000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20240715 | 173900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20240715 | 173800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20240715 | 173700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20240715 | 173600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20240715 | 173500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20240715 | 173400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20240715 | 173300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20240715 | 173200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20240715 | 173100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20240715 | 173000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20240715 | 172900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20240715 | 172800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20240715 | 172700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20240715 | 172600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20240715 | 172500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20240715 | 172400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20240715 | 172300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20240715 | 172200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20240715 | 172100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20240715 | 172000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20240715 | 171900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20240715 | 171800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 183 | 20240715 | 171700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20240715 | 171600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20240715 | 171500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20240715 | 171400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20240715 | 171300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20240715 | 171200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20240715 | 171100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20240715 | 171000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20240715 | 170900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20240715 | 170800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20240715 | 170700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20240715 | 170600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20240715 | 170500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20240715 | 170400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20240715 | 170300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20240715 | 170200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20240715 | 170100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20240715 | 170000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20240715 | 165900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20240715 | 165800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20240715 | 165700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20240715 | 165600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20240715 | 165500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20240715 | 165400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20240715 | 165300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20240715 | 165200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20240715 | 165100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20240715 | 165000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20240715 | 164900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20240715 | 164800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 213 | 20240715 | 164700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20240715 | 164600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20240715 | 164500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20240715 | 164400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20240715 | 164300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20240715 | 164200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20240715 | 164100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20240715 | 164000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20240715 | 163900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20240715 | 163800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20240715 | 163700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20240715 | 163600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20240715 | 163500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20240715 | 163400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20240715 | 163300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20240715 | 163200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20240715 | 163100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20240715 | 163000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20240715 | 162900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20240715 | 162800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20240715 | 162700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20240715 | 162600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20240715 | 162500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20240715 | 162400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20240715 | 162300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20240715 | 162200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20240715 | 162100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20240715 | 162000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20240715 | 161900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20240715 | 161800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 243 | 20240715 | 161700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20240715 | 161600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20240715 | 161500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20240715 | 161400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20240715 | 161300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20240715 | 161200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20240715 | 161100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20240715 | 161000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20240715 | 160900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20240715 | 160800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20240715 | 160700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20240715 | 160600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20240715 | 160500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20240715 | 160400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20240715 | 160300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20240715 | 160200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20240715 | 160100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20240715 | 160000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20240715 | 155900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20240715 | 155800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20240715 | 155700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20240715 | 155600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20240715 | 155500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20240715 | 155400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20240715 | 155300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20240715 | 155200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20240715 | 155100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20240715 | 155000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20240715 | 154900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20240715 | 154800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 273 | 20240715 | 154700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20240715 | 154600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20240715 | 154500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20240715 | 154400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20240715 | 154300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20240715 | 154200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20240715 | 154100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 280 | 20240715 | 154000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 281 | 20240715 | 153900 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 282 | 20240715 | 153800 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 283 | 20240715 | 153700 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 284 | 20240715 | 153600 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 285 | 20240715 | 153500 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 286 | 20240715 | 153400 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 287 | 20240715 | 153300 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 288 | 20240715 | 153200 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 289 | 20240715 | 153100 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 290 | 20240715 | 153000 | 30312672900 | 46450 | 46450 | 46450 | 46450 | 7375 |
| 291 | 20240715 | 152900 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 292 | 20240715 | 152800 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 293 | 20240715 | 152700 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 294 | 20240715 | 152600 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 295 | 20240715 | 152500 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 296 | 20240715 | 152400 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 297 | 20240715 | 152300 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 298 | 20240715 | 152200 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 299 | 20240715 | 152100 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 300 | 20240715 | 152000 | 29970104150 | 46000 | 46000 | 46000 | 46000 | 0 |
| 301 | 20240715 | 151900 | 29970104150 | 46000 | 46050 | 46050 | 45950 | 1614 |
| 302 | 20240715 | 151800 | 29895835700 | 46050 | 46150 | 46150 | 46000 | 3189 |
| 303 | 20240715 | 151700 | 29748976350 | 46150 | 46150 | 46200 | 46100 | 2410 |
| 304 | 20240715 | 151600 | 29637833050 | 46150 | 46150 | 46200 | 46150 | 880 |
| 305 | 20240715 | 151500 | 29597220950 | 46150 | 46200 | 46200 | 46100 | 1417 |
| 306 | 20240715 | 151400 | 29531828500 | 46150 | 46200 | 46200 | 46150 | 1454 |
| 307 | 20240715 | 151300 | 29464699250 | 46150 | 46100 | 46200 | 46100 | 800 |
| 308 | 20240715 | 151200 | 29427779600 | 46100 | 46100 | 46150 | 46050 | 1098 |
| 309 | 20240715 | 151100 | 29377167600 | 46100 | 46100 | 46200 | 46100 | 1628 |
| 310 | 20240715 | 151000 | 29302073000 | 46100 | 46150 | 46150 | 46050 | 941 |
| 311 | 20240715 | 150900 | 29258714500 | 46100 | 46100 | 46150 | 46050 | 1460 |
| 312 | 20240715 | 150800 | 29191408350 | 46100 | 45850 | 46100 | 45800 | 3143 |
| 313 | 20240715 | 150700 | 29047113350 | 45950 | 46250 | 46250 | 45800 | 6159 |
| 314 | 20240715 | 150600 | 28763632700 | 46250 | 46250 | 46300 | 46200 | 1635 |
| 315 | 20240715 | 150500 | 28688033150 | 46250 | 46300 | 46300 | 46250 | 999 |
| 316 | 20240715 | 150400 | 28641809950 | 46300 | 46250 | 46350 | 46250 | 567 |
| 317 | 20240715 | 150300 | 28615568600 | 46250 | 46450 | 46500 | 46250 | 3374 |
| 318 | 20240715 | 150200 | 28459108000 | 46450 | 46450 | 46450 | 46350 | 321 |
| 319 | 20240715 | 150100 | 28444213400 | 46450 | 46350 | 46500 | 46350 | 268 |
| 320 | 20240715 | 150000 | 28431768100 | 46350 | 46500 | 46500 | 46350 | 1316 |
| 321 | 20240715 | 145900 | 28370684250 | 46500 | 46400 | 46500 | 46350 | 648 |
| 322 | 20240715 | 145800 | 28340602450 | 46350 | 46250 | 46350 | 46150 | 3856 |
| 323 | 20240715 | 145700 | 28162231100 | 46250 | 46300 | 46350 | 46250 | 1792 |
| 324 | 20240715 | 145600 | 28079331000 | 46300 | 46350 | 46350 | 46300 | 2072 |
| 325 | 20240715 | 145500 | 27983347200 | 46350 | 46500 | 46550 | 46350 | 2144 |
| 326 | 20240715 | 145400 | 27883912350 | 46400 | 46500 | 46600 | 46400 | 809 |
| 327 | 20240715 | 145300 | 27846308550 | 46500 | 46600 | 46600 | 46450 | 466 |
| 328 | 20240715 | 145200 | 27824640800 | 46600 | 46550 | 46600 | 46400 | 5040 |
| 329 | 20240715 | 145100 | 27590360400 | 46600 | 46550 | 46600 | 46500 | 625 |
| 330 | 20240715 | 145000 | 27561251700 | 46600 | 46650 | 46650 | 46550 | 800 |
| 331 | 20240715 | 144900 | 27523959850 | 46650 | 46650 | 46650 | 46650 | 204 |
| 332 | 20240715 | 144800 | 27514443250 | 46650 | 46550 | 46650 | 46550 | 252 |
| 333 | 20240715 | 144700 | 27502695350 | 46550 | 46500 | 46600 | 46500 | 684 |
| 334 | 20240715 | 144600 | 27470836950 | 46500 | 46550 | 46550 | 46400 | 1388 |
| 335 | 20240715 | 144500 | 27406341500 | 46550 | 46600 | 46600 | 46400 | 2220 |
| 336 | 20240715 | 144400 | 27303104550 | 46600 | 46600 | 46650 | 46550 | 1260 |
| 337 | 20240715 | 144300 | 27244404350 | 46650 | 46750 | 46800 | 46600 | 2366 |
| 338 | 20240715 | 144200 | 27133927050 | 46750 | 46900 | 46900 | 46750 | 1008 |
| 339 | 20240715 | 144100 | 27086712400 | 46900 | 46900 | 46900 | 46900 | 286 |
| 340 | 20240715 | 144000 | 27073299000 | 46900 | 46900 | 46900 | 46850 | 406 |
| 341 | 20240715 | 143900 | 27054257650 | 46900 | 46850 | 46900 | 46800 | 370 |
| 342 | 20240715 | 143800 | 27036924500 | 46850 | 46900 | 46900 | 46850 | 108 |
| 343 | 20240715 | 143700 | 27031864600 | 46850 | 46900 | 46900 | 46850 | 188 |
| 344 | 20240715 | 143600 | 27023051500 | 46900 | 46850 | 46900 | 46850 | 297 |
| 345 | 20240715 | 143500 | 27009134650 | 46850 | 46800 | 46850 | 46800 | 302 |
| 346 | 20240715 | 143400 | 26994991000 | 46800 | 46850 | 46850 | 46750 | 829 |
| 347 | 20240715 | 143300 | 26956183400 | 46800 | 46850 | 46850 | 46800 | 213 |
| 348 | 20240715 | 143200 | 26946204850 | 46800 | 46700 | 46800 | 46700 | 388 |
| 349 | 20240715 | 143100 | 26928075900 | 46750 | 46850 | 46850 | 46700 | 927 |
| 350 | 20240715 | 143000 | 26884700350 | 46850 | 46800 | 46850 | 46750 | 578 |
| 351 | 20240715 | 142900 | 26857644350 | 46800 | 46800 | 46850 | 46800 | 350 |
| 352 | 20240715 | 142800 | 26841259450 | 46750 | 46750 | 46750 | 46650 | 517 |
| 353 | 20240715 | 142700 | 26817103700 | 46700 | 46500 | 46700 | 46500 | 464 |
| 354 | 20240715 | 142600 | 26795484600 | 46500 | 46700 | 46700 | 46500 | 2147 |
| 355 | 20240715 | 142500 | 26695550950 | 46750 | 46750 | 46750 | 46550 | 2358 |
| 356 | 20240715 | 142400 | 26585677950 | 46700 | 46750 | 46750 | 46700 | 301 |
| 357 | 20240715 | 142300 | 26571616700 | 46700 | 46750 | 46750 | 46700 | 669 |
| 358 | 20240715 | 142200 | 26540362550 | 46750 | 46800 | 46800 | 46700 | 443 |
| 359 | 20240715 | 142100 | 26519655150 | 46800 | 46650 | 46800 | 46550 | 964 |
| 360 | 20240715 | 142000 | 26474685200 | 46600 | 46850 | 46850 | 46600 | 2740 |
| 361 | 20240715 | 141900 | 26346750300 | 46850 | 46850 | 46900 | 46850 | 104 |
| 362 | 20240715 | 141800 | 26341877600 | 46800 | 46750 | 46850 | 46700 | 501 |
| 363 | 20240715 | 141700 | 26318447650 | 46700 | 46850 | 46850 | 46700 | 310 |
| 364 | 20240715 | 141600 | 26303944350 | 46850 | 46950 | 46950 | 46750 | 296 |
| 365 | 20240715 | 141500 | 26290078000 | 46950 | 46850 | 47000 | 46800 | 518 |
| 366 | 20240715 | 141400 | 26265784950 | 46850 | 46750 | 46850 | 46650 | 1696 |
| 367 | 20240715 | 141300 | 26186572700 | 46700 | 46900 | 46900 | 46700 | 2606 |
| 368 | 20240715 | 141200 | 26064685750 | 46900 | 47000 | 47000 | 46850 | 304 |
| 369 | 20240715 | 141100 | 26050418900 | 46800 | 47150 | 47150 | 46750 | 4321 |
| 370 | 20240715 | 141000 | 25847503800 | 47200 | 47250 | 47250 | 47150 | 825 |
| 371 | 20240715 | 140900 | 25808564200 | 47250 | 47250 | 47300 | 47250 | 157 |
| 372 | 20240715 | 140800 | 25801141200 | 47250 | 47250 | 47250 | 47200 | 80 |
| 373 | 20240715 | 140700 | 25797361250 | 47250 | 47200 | 47300 | 47200 | 283 |
| 374 | 20240715 | 140600 | 25783987650 | 47250 | 47150 | 47250 | 47150 | 254 |
| 375 | 20240715 | 140500 | 25772003400 | 47200 | 47150 | 47200 | 47150 | 476 |
| 376 | 20240715 | 140400 | 25749548900 | 47200 | 47200 | 47200 | 47150 | 258 |
| 377 | 20240715 | 140300 | 25737371600 | 47200 | 47200 | 47200 | 47150 | 162 |
| 378 | 20240715 | 140200 | 25729729200 | 47200 | 47150 | 47250 | 47150 | 231 |
| 379 | 20240715 | 140100 | 25718823000 | 47150 | 47150 | 47200 | 47150 | 143 |
| 380 | 20240715 | 140000 | 25712076650 | 47150 | 47250 | 47250 | 47150 | 445 |
| 381 | 20240715 | 135900 | 25691074450 | 47250 | 47200 | 47250 | 47200 | 104 |
| 382 | 20240715 | 135800 | 25686161700 | 47200 | 47250 | 47250 | 47200 | 299 |
| 383 | 20240715 | 135700 | 25672037700 | 47250 | 47200 | 47250 | 47200 | 439 |
| 384 | 20240715 | 135600 | 25651314150 | 47200 | 47250 | 47300 | 47150 | 644 |
| 385 | 20240715 | 135500 | 25620902200 | 47250 | 47200 | 47250 | 47200 | 189 |
| 386 | 20240715 | 135400 | 25611972500 | 47200 | 47150 | 47200 | 47150 | 273 |
| 387 | 20240715 | 135300 | 25599095850 | 47150 | 47100 | 47150 | 47050 | 356 |
| 388 | 20240715 | 135200 | 25582327700 | 47100 | 47150 | 47200 | 47050 | 758 |
| 389 | 20240715 | 135100 | 25546617700 | 47150 | 47250 | 47250 | 47150 | 1362 |
| 390 | 20240715 | 135000 | 25482348750 | 47300 | 47300 | 47300 | 47200 | 715 |
| 391 | 20240715 | 134900 | 25448561050 | 47350 | 47500 | 47500 | 47200 | 2687 |
| 392 | 20240715 | 134800 | 25321354150 | 47550 | 47500 | 47550 | 47450 | 405 |
| 393 | 20240715 | 134700 | 25302112700 | 47450 | 47550 | 47600 | 47450 | 921 |
| 394 | 20240715 | 134600 | 25258347800 | 47550 | 47550 | 47600 | 47500 | 441 |
| 395 | 20240715 | 134500 | 25237381350 | 47550 | 47550 | 47600 | 47500 | 786 |
| 396 | 20240715 | 134400 | 25200004350 | 47550 | 47600 | 47600 | 47550 | 196 |
| 397 | 20240715 | 134300 | 25190681950 | 47550 | 47350 | 47700 | 47350 | 1853 |
| 398 | 20240715 | 134200 | 25102663450 | 47350 | 47250 | 47350 | 47250 | 636 |
| 399 | 20240715 | 134100 | 25072562800 | 47250 | 47250 | 47300 | 47250 | 1203 |
| 400 | 20240715 | 134000 | 25015688350 | 47300 | 47250 | 47350 | 47200 | 1435 |
| 401 | 20240715 | 133900 | 24947866400 | 47300 | 47450 | 47450 | 47250 | 1901 |
| 402 | 20240715 | 133800 | 24857849250 | 47400 | 47700 | 47750 | 47400 | 3748 |
| 403 | 20240715 | 133700 | 24679666400 | 47700 | 47900 | 47900 | 47650 | 2855 |
| 404 | 20240715 | 133600 | 24543389350 | 47850 | 47900 | 47900 | 47850 | 1475 |
| 405 | 20240715 | 133500 | 24472776550 | 47850 | 47800 | 47950 | 47750 | 1322 |
| 406 | 20240715 | 133400 | 24409522550 | 47750 | 47800 | 47850 | 47700 | 1704 |
| 407 | 20240715 | 133300 | 24328133350 | 47850 | 47950 | 47950 | 47800 | 2993 |
| 408 | 20240715 | 133200 | 24184766950 | 47900 | 48200 | 48200 | 47800 | 4673 |
| 409 | 20240715 | 133100 | 23960467950 | 48100 | 47700 | 48350 | 47700 | 12823 |
| 410 | 20240715 | 133000 | 23343600100 | 47750 | 47650 | 47750 | 47650 | 1070 |
| 411 | 20240715 | 132900 | 23292563150 | 47650 | 47650 | 47700 | 47600 | 1695 |
| 412 | 20240715 | 132800 | 23211737950 | 47650 | 47500 | 47650 | 47500 | 1164 |
| 413 | 20240715 | 132700 | 23156383450 | 47500 | 47450 | 47500 | 47350 | 960 |
| 414 | 20240715 | 132600 | 23110871900 | 47450 | 47550 | 47550 | 47450 | 1253 |
| 415 | 20240715 | 132500 | 23051350100 | 47600 | 47600 | 47700 | 47500 | 1215 |
| 416 | 20240715 | 132400 | 22993594550 | 47550 | 47800 | 47900 | 47550 | 4971 |
| 417 | 20240715 | 132300 | 22756040550 | 47850 | 47550 | 47850 | 47550 | 5688 |
| 418 | 20240715 | 132200 | 22484486550 | 47550 | 47200 | 47600 | 47200 | 6475 |
| 419 | 20240715 | 132100 | 22177356850 | 47200 | 47150 | 47200 | 47100 | 413 |
| 420 | 20240715 | 132000 | 22157879300 | 47150 | 47050 | 47150 | 47050 | 75 |
| 421 | 20240715 | 131900 | 22154344200 | 47050 | 47050 | 47150 | 47050 | 1050 |
| 422 | 20240715 | 131800 | 22104895300 | 47050 | 47000 | 47050 | 47000 | 307 |
| 423 | 20240715 | 131700 | 22090456400 | 47000 | 46950 | 47000 | 46950 | 215 |
| 424 | 20240715 | 131600 | 22080357150 | 46950 | 47000 | 47050 | 46950 | 308 |
| 425 | 20240715 | 131500 | 22065879650 | 47000 | 46900 | 47000 | 46900 | 309 |
| 426 | 20240715 | 131400 | 22051364300 | 46900 | 46850 | 46900 | 46850 | 135 |
| 427 | 20240715 | 131300 | 22045035100 | 46850 | 46850 | 46900 | 46850 | 122 |
| 428 | 20240715 | 131200 | 22039317400 | 46850 | 46850 | 46900 | 46850 | 105 |
| 429 | 20240715 | 131100 | 22034396800 | 46800 | 46850 | 46900 | 46750 | 819 |
| 430 | 20240715 | 131000 | 21996088300 | 46850 | 46850 | 46850 | 46800 | 587 |
| 431 | 20240715 | 130900 | 21968601600 | 46850 | 46950 | 47000 | 46850 | 304 |
| 432 | 20240715 | 130800 | 21954336450 | 46950 | 46950 | 46950 | 46950 | 148 |
| 433 | 20240715 | 130700 | 21947387850 | 46950 | 46950 | 47000 | 46950 | 211 |
| 434 | 20240715 | 130600 | 21937476700 | 46950 | 46900 | 47000 | 46900 | 33 |
| 435 | 20240715 | 130500 | 21935927100 | 46950 | 46950 | 46950 | 46900 | 342 |
| 436 | 20240715 | 130400 | 21919870900 | 46900 | 46850 | 46950 | 46850 | 356 |
| 437 | 20240715 | 130300 | 21903171250 | 46850 | 46850 | 46900 | 46850 | 17 |
| 438 | 20240715 | 130200 | 21902374250 | 46900 | 46850 | 46900 | 46850 | 504 |
| 439 | 20240715 | 130100 | 21878737600 | 46850 | 46900 | 46900 | 46850 | 139 |
| 440 | 20240715 | 130000 | 21872221100 | 46900 | 46850 | 46900 | 46800 | 492 |
| 441 | 20240715 | 125900 | 21849174200 | 46850 | 46900 | 46900 | 46850 | 244 |
| 442 | 20240715 | 125800 | 21837732150 | 46950 | 46850 | 46950 | 46850 | 255 |
| 443 | 20240715 | 125700 | 21825779500 | 46850 | 46700 | 46850 | 46700 | 221 |
| 444 | 20240715 | 125600 | 21815444900 | 46800 | 46800 | 46800 | 46800 | 113 |
| 445 | 20240715 | 125500 | 21810156500 | 46800 | 46800 | 46850 | 46700 | 572 |
| 446 | 20240715 | 125400 | 21783433500 | 46800 | 46750 | 46800 | 46700 | 280 |
| 447 | 20240715 | 125300 | 21770343100 | 46750 | 46550 | 46750 | 46500 | 508 |
| 448 | 20240715 | 125200 | 21746622400 | 46650 | 46750 | 46800 | 46450 | 3004 |
| 449 | 20240715 | 125100 | 21606714200 | 46750 | 46900 | 46950 | 46700 | 1655 |
| 450 | 20240715 | 125000 | 21529369950 | 46900 | 46950 | 46950 | 46700 | 593 |
| 451 | 20240715 | 124900 | 21501641400 | 46950 | 46950 | 46950 | 46950 | 152 |
| 452 | 20240715 | 124800 | 21494505000 | 46950 | 46750 | 46950 | 46750 | 326 |
| 453 | 20240715 | 124700 | 21479244000 | 46750 | 46950 | 46950 | 46750 | 1300 |
| 454 | 20240715 | 124600 | 21418363500 | 46950 | 46950 | 46950 | 46900 | 147 |
| 455 | 20240715 | 124500 | 21411463900 | 46950 | 46900 | 46950 | 46900 | 78 |
| 456 | 20240715 | 124400 | 21407803850 | 47000 | 47000 | 47000 | 46850 | 808 |
| 457 | 20240715 | 124300 | 21369869950 | 47000 | 46950 | 47000 | 46950 | 467 |
| 458 | 20240715 | 124200 | 21347934050 | 47000 | 47000 | 47150 | 46950 | 281 |
| 459 | 20240715 | 124100 | 21334722900 | 47050 | 47200 | 47200 | 47050 | 634 |
| 460 | 20240715 | 124000 | 21304889100 | 47050 | 47150 | 47150 | 47050 | 301 |
| 461 | 20240715 | 123900 | 21290706600 | 47150 | 47250 | 47250 | 47150 | 461 |
| 462 | 20240715 | 123800 | 21268946400 | 47250 | 47250 | 47300 | 47250 | 536 |
| 463 | 20240715 | 123700 | 21243615750 | 47300 | 47250 | 47300 | 47250 | 505 |
| 464 | 20240715 | 123600 | 21219734500 | 47250 | 47150 | 47300 | 47100 | 1000 |
| 465 | 20240715 | 123500 | 21172510450 | 47150 | 47100 | 47200 | 47100 | 379 |
| 466 | 20240715 | 123400 | 21154636750 | 47100 | 47100 | 47150 | 47100 | 533 |
| 467 | 20240715 | 123300 | 21129515350 | 47100 | 47100 | 47150 | 47100 | 156 |
| 468 | 20240715 | 123200 | 21122163050 | 47150 | 47100 | 47150 | 47100 | 522 |
| 469 | 20240715 | 123100 | 21097563350 | 47150 | 47150 | 47150 | 47100 | 338 |
| 470 | 20240715 | 123000 | 21081631900 | 47150 | 47100 | 47150 | 47050 | 431 |
| 471 | 20240715 | 122900 | 21061331150 | 47100 | 47100 | 47100 | 47050 | 160 |
| 472 | 20240715 | 122800 | 21053796400 | 47050 | 47100 | 47150 | 47050 | 616 |
| 473 | 20240715 | 122700 | 21024788200 | 47100 | 47000 | 47100 | 46950 | 624 |
| 474 | 20240715 | 122600 | 20995442500 | 47000 | 47000 | 47050 | 47000 | 485 |
| 475 | 20240715 | 122500 | 20972634000 | 47000 | 47000 | 47000 | 47000 | 415 |
| 476 | 20240715 | 122400 | 20953129000 | 47000 | 46950 | 47000 | 46900 | 259 |
| 477 | 20240715 | 122300 | 20940972150 | 46900 | 46950 | 46950 | 46900 | 177 |
| 478 | 20240715 | 122200 | 20932666550 | 46900 | 46900 | 46950 | 46900 | 82 |
| 479 | 20240715 | 122100 | 20928820700 | 46900 | 46850 | 46900 | 46800 | 316 |
| 480 | 20240715 | 122000 | 20914013900 | 46850 | 46900 | 46900 | 46850 | 153 |
| 481 | 20240715 | 121900 | 20906841850 | 46900 | 46850 | 46900 | 46850 | 178 |
| 482 | 20240715 | 121800 | 20898493700 | 46900 | 46850 | 46900 | 46850 | 164 |
| 483 | 20240715 | 121700 | 20890802200 | 46900 | 46850 | 46900 | 46850 | 87 |
| 484 | 20240715 | 121600 | 20886725700 | 46900 | 46900 | 46900 | 46850 | 375 |
| 485 | 20240715 | 121500 | 20869138700 | 46900 | 46850 | 46900 | 46850 | 71 |
| 486 | 20240715 | 121400 | 20865811200 | 46800 | 46800 | 46850 | 46800 | 46 |
| 487 | 20240715 | 121300 | 20863658300 | 46750 | 46750 | 46750 | 46700 | 228 |
| 488 | 20240715 | 121200 | 20852999750 | 46750 | 46850 | 46850 | 46750 | 257 |
| 489 | 20240715 | 121100 | 20840978800 | 46800 | 46800 | 46800 | 46800 | 121 |
| 490 | 20240715 | 121000 | 20835316000 | 46800 | 46800 | 46850 | 46800 | 312 |
| 491 | 20240715 | 120900 | 20820711250 | 46800 | 46950 | 47000 | 46800 | 804 |
| 492 | 20240715 | 120800 | 20782989050 | 46950 | 46900 | 46950 | 46900 | 202 |
| 493 | 20240715 | 120700 | 20773511800 | 46950 | 46900 | 46950 | 46900 | 583 |
| 494 | 20240715 | 120600 | 20746168950 | 46900 | 46900 | 46900 | 46900 | 26 |
| 495 | 20240715 | 120500 | 20744949550 | 46900 | 46900 | 46900 | 46800 | 137 |
| 496 | 20240715 | 120400 | 20738528900 | 46900 | 46950 | 47000 | 46900 | 180 |
| 497 | 20240715 | 120300 | 20730081450 | 46950 | 46900 | 47000 | 46800 | 498 |
| 498 | 20240715 | 120200 | 20706725150 | 46900 | 46800 | 46900 | 46800 | 283 |
| 499 | 20240715 | 120100 | 20693468750 | 46800 | 46950 | 46950 | 46800 | 322 |
| 500 | 20240715 | 120000 | 20678382100 | 47000 | 46900 | 47000 | 46800 | 131 |
| 501 | 20240715 | 115900 | 20672231750 | 46900 | 46800 | 46900 | 46800 | 255 |
| 502 | 20240715 | 115800 | 20660294250 | 46800 | 46850 | 46850 | 46750 | 478 |
| 503 | 20240715 | 115700 | 20637921900 | 46850 | 47050 | 47050 | 46850 | 805 |
| 504 | 20240715 | 115600 | 20600102500 | 47050 | 47100 | 47150 | 47050 | 587 |
| 505 | 20240715 | 115500 | 20572474700 | 47150 | 47100 | 47150 | 47100 | 218 |
| 506 | 20240715 | 115400 | 20562206150 | 47100 | 47050 | 47100 | 47000 | 238 |
| 507 | 20240715 | 115300 | 20551011200 | 47050 | 47000 | 47050 | 46850 | 369 |
| 508 | 20240715 | 115200 | 20533690700 | 47000 | 47000 | 47000 | 46800 | 204 |
| 509 | 20240715 | 115100 | 20524107950 | 47000 | 46900 | 47000 | 46900 | 395 |
| 510 | 20240715 | 115000 | 20505549000 | 46950 | 46900 | 46950 | 46750 | 208 |
| 511 | 20240715 | 114900 | 20495807300 | 46900 | 46900 | 46900 | 46900 | 122 |
| 512 | 20240715 | 114800 | 20490085500 | 46750 | 46600 | 46900 | 46600 | 239 |
| 513 | 20240715 | 114700 | 20478901850 | 46600 | 46900 | 46900 | 46600 | 1099 |
| 514 | 20240715 | 114600 | 20427460000 | 46900 | 46750 | 46900 | 46750 | 529 |
| 515 | 20240715 | 114500 | 20402697050 | 46750 | 46800 | 46800 | 46700 | 141 |
| 516 | 20240715 | 114400 | 20396104750 | 46650 | 46800 | 46800 | 46650 | 121 |
| 517 | 20240715 | 114300 | 20390453250 | 46800 | 46750 | 46800 | 46600 | 83 |
| 518 | 20240715 | 114200 | 20386577200 | 46800 | 46850 | 46850 | 46500 | 1034 |
| 519 | 20240715 | 114100 | 20338383800 | 46850 | 46850 | 46850 | 46800 | 111 |
| 520 | 20240715 | 114000 | 20333183550 | 46850 | 46850 | 46850 | 46800 | 226 |
| 521 | 20240715 | 113900 | 20322598450 | 46850 | 46700 | 46850 | 46700 | 231 |
| 522 | 20240715 | 113800 | 20311789900 | 46700 | 46600 | 46700 | 46500 | 926 |
| 523 | 20240715 | 113700 | 20268640600 | 46600 | 46700 | 46750 | 46600 | 262 |
| 524 | 20240715 | 113600 | 20256405000 | 46800 | 46800 | 46800 | 46500 | 1200 |
| 525 | 20240715 | 113500 | 20200443150 | 46800 | 46800 | 46850 | 46800 | 204 |
| 526 | 20240715 | 113400 | 20190886200 | 46800 | 46800 | 46800 | 46750 | 118 |
| 527 | 20240715 | 113300 | 20185366250 | 46800 | 46850 | 46850 | 46750 | 1606 |
| 528 | 20240715 | 113200 | 20110197750 | 46900 | 46750 | 46900 | 46700 | 684 |
| 529 | 20240715 | 113100 | 20078243800 | 46750 | 46900 | 46900 | 46700 | 1735 |
| 530 | 20240715 | 113000 | 19997087100 | 46850 | 47050 | 47050 | 46850 | 1875 |
| 531 | 20240715 | 112900 | 19909024300 | 47000 | 47100 | 47150 | 47000 | 486 |
| 532 | 20240715 | 112800 | 19886153650 | 47100 | 47150 | 47150 | 47050 | 157 |
| 533 | 20240715 | 112700 | 19878756700 | 47150 | 47050 | 47150 | 47000 | 396 |
| 534 | 20240715 | 112600 | 19860124300 | 47050 | 47050 | 47100 | 47000 | 379 |
| 535 | 20240715 | 112500 | 19842292850 | 47100 | 47150 | 47150 | 47050 | 414 |
| 536 | 20240715 | 112400 | 19822805700 | 47150 | 47200 | 47200 | 47100 | 622 |
| 537 | 20240715 | 112300 | 19793477400 | 47200 | 47150 | 47200 | 47150 | 61 |
| 538 | 20240715 | 112200 | 19790600350 | 47150 | 47200 | 47200 | 47100 | 304 |
| 539 | 20240715 | 112100 | 19776263750 | 47200 | 47250 | 47250 | 47150 | 246 |
| 540 | 20240715 | 112000 | 19764656750 | 47150 | 47150 | 47300 | 47150 | 934 |
| 541 | 20240715 | 111900 | 19720565500 | 47150 | 47150 | 47200 | 47050 | 908 |
| 542 | 20240715 | 111800 | 19677792050 | 47150 | 47150 | 47150 | 47100 | 373 |
| 543 | 20240715 | 111700 | 19660206700 | 47150 | 47100 | 47150 | 47100 | 82 |
| 544 | 20240715 | 111600 | 19656340450 | 47150 | 47150 | 47200 | 47150 | 329 |
| 545 | 20240715 | 111500 | 19640825300 | 47150 | 47100 | 47200 | 47100 | 310 |
| 546 | 20240715 | 111400 | 19626211400 | 47100 | 47250 | 47250 | 47100 | 283 |
| 547 | 20240715 | 111300 | 19612877050 | 47250 | 47250 | 47250 | 47200 | 261 |
| 548 | 20240715 | 111200 | 19600545000 | 47250 | 47150 | 47250 | 47150 | 355 |
| 549 | 20240715 | 111100 | 19583778400 | 47100 | 47100 | 47150 | 47050 | 416 |
| 550 | 20240715 | 111000 | 19564181300 | 47100 | 47050 | 47100 | 47050 | 294 |
| 551 | 20240715 | 110900 | 19550335850 | 47100 | 47150 | 47150 | 47100 | 829 |
| 552 | 20240715 | 110800 | 19511267450 | 47200 | 47250 | 47300 | 47150 | 1161 |
| 553 | 20240715 | 110700 | 19456452950 | 47250 | 47300 | 47300 | 47250 | 942 |
| 554 | 20240715 | 110600 | 19411900850 | 47250 | 47300 | 47300 | 47250 | 148 |
| 555 | 20240715 | 110500 | 19404906350 | 47300 | 47300 | 47300 | 47250 | 1315 |
| 556 | 20240715 | 110400 | 19342729550 | 47300 | 47250 | 47300 | 47250 | 814 |
| 557 | 20240715 | 110300 | 19304245450 | 47250 | 47200 | 47350 | 47200 | 884 |
| 558 | 20240715 | 110200 | 19262467600 | 47200 | 47200 | 47300 | 47100 | 1617 |
| 559 | 20240715 | 110100 | 19186101100 | 47150 | 47300 | 47300 | 47100 | 2291 |
| 560 | 20240715 | 110000 | 19077906800 | 47300 | 47250 | 47350 | 47200 | 2369 |
| 561 | 20240715 | 105900 | 18965874850 | 47250 | 47300 | 47300 | 47150 | 1982 |
| 562 | 20240715 | 105800 | 18872279050 | 47300 | 46850 | 47400 | 46800 | 4293 |
| 563 | 20240715 | 105700 | 18670067500 | 46850 | 46750 | 46850 | 46750 | 88 |
| 564 | 20240715 | 105600 | 18665946600 | 46800 | 46850 | 46900 | 46750 | 458 |
| 565 | 20240715 | 105500 | 18644512650 | 46850 | 46900 | 46900 | 46850 | 705 |
| 566 | 20240715 | 105400 | 18611483350 | 46850 | 46850 | 46900 | 46800 | 223 |
| 567 | 20240715 | 105300 | 18601036050 | 46850 | 46800 | 46900 | 46800 | 447 |
| 568 | 20240715 | 105200 | 18580078350 | 46800 | 46800 | 46850 | 46800 | 351 |
| 569 | 20240715 | 105100 | 18563648500 | 46850 | 46800 | 46900 | 46750 | 307 |
| 570 | 20240715 | 105000 | 18549281700 | 46900 | 46900 | 46950 | 46800 | 204 |
| 571 | 20240715 | 104900 | 18539725450 | 46900 | 46800 | 46900 | 46700 | 496 |
| 572 | 20240715 | 104800 | 18516495700 | 46850 | 46850 | 46900 | 46750 | 376 |
| 573 | 20240715 | 104700 | 18498883600 | 46850 | 46950 | 46950 | 46850 | 385 |
| 574 | 20240715 | 104600 | 18480837950 | 46950 | 46950 | 47000 | 46950 | 1384 |
| 575 | 20240715 | 104500 | 18415800500 | 46950 | 46850 | 46950 | 46750 | 399 |
| 576 | 20240715 | 104400 | 18397093400 | 46800 | 46800 | 46800 | 46650 | 1112 |
| 577 | 20240715 | 104300 | 18345088150 | 46800 | 46850 | 46900 | 46800 | 510 |
| 578 | 20240715 | 104200 | 18321195650 | 46850 | 46950 | 46950 | 46850 | 973 |
| 579 | 20240715 | 104100 | 18275567550 | 46950 | 47000 | 47000 | 46900 | 502 |
| 580 | 20240715 | 104000 | 18252003250 | 47000 | 47050 | 47050 | 46900 | 1317 |
| 581 | 20240715 | 103900 | 18190134400 | 47050 | 46750 | 47200 | 46700 | 3513 |
| 582 | 20240715 | 103800 | 18024892150 | 46750 | 46750 | 46800 | 46650 | 455 |
| 583 | 20240715 | 103700 | 18003619850 | 46750 | 46750 | 46800 | 46500 | 1164 |
| 584 | 20240715 | 103600 | 17949240500 | 46750 | 46500 | 46750 | 46500 | 337 |
| 585 | 20240715 | 103500 | 17933534350 | 46450 | 46450 | 46600 | 46350 | 173 |
| 586 | 20240715 | 103400 | 17925492750 | 46450 | 46450 | 46450 | 46300 | 50 |
| 587 | 20240715 | 103300 | 17923176850 | 46450 | 46350 | 46500 | 46200 | 1910 |
| 588 | 20240715 | 103200 | 17834795500 | 46300 | 46550 | 46550 | 46250 | 3336 |
| 589 | 20240715 | 103100 | 17680108700 | 46550 | 46700 | 46700 | 46550 | 316 |
| 590 | 20240715 | 103000 | 17665377950 | 46700 | 46650 | 46700 | 46600 | 324 |
| 591 | 20240715 | 102900 | 17650261850 | 46700 | 46450 | 46700 | 46450 | 259 |
| 592 | 20240715 | 102800 | 17638203450 | 46450 | 46700 | 46750 | 46450 | 644 |
| 593 | 20240715 | 102700 | 17608200100 | 46750 | 46800 | 46850 | 46750 | 803 |
| 594 | 20240715 | 102600 | 17570640200 | 46850 | 46750 | 46850 | 46750 | 608 |
| 595 | 20240715 | 102500 | 17542190800 | 46750 | 46500 | 46750 | 46500 | 560 |
| 596 | 20240715 | 102400 | 17516051800 | 46500 | 46350 | 46500 | 46350 | 396 |
| 597 | 20240715 | 102300 | 17497671200 | 46350 | 46450 | 46450 | 46350 | 606 |
| 598 | 20240715 | 102200 | 17469549300 | 46450 | 46400 | 46450 | 46350 | 305 |
| 599 | 20240715 | 102100 | 17455397650 | 46450 | 46300 | 46450 | 46300 | 233 |
| 600 | 20240715 | 102000 | 17444582950 | 46300 | 46450 | 46450 | 46300 | 394 |
| 601 | 20240715 | 101900 | 17426318000 | 46300 | 46450 | 46600 | 46250 | 1395 |
| 602 | 20240715 | 101800 | 17361570500 | 46500 | 46300 | 46500 | 46250 | 1334 |
| 603 | 20240715 | 101700 | 17299757550 | 46300 | 46600 | 46600 | 46250 | 2710 |
| 604 | 20240715 | 101600 | 17173692050 | 46600 | 46800 | 46800 | 46600 | 1193 |
| 605 | 20240715 | 101500 | 17117999850 | 46700 | 46700 | 46800 | 46700 | 422 |
| 606 | 20240715 | 101400 | 17098288900 | 46700 | 46700 | 46700 | 46650 | 619 |
| 607 | 20240715 | 101300 | 17069399750 | 46700 | 46900 | 46900 | 46650 | 814 |
| 608 | 20240715 | 101200 | 17031314500 | 46900 | 46800 | 46900 | 46650 | 1101 |
| 609 | 20240715 | 101100 | 16979857850 | 46950 | 47250 | 47400 | 46900 | 4173 |
| 610 | 20240715 | 101000 | 16782941600 | 47400 | 46950 | 47450 | 46850 | 7600 |
| 611 | 20240715 | 100900 | 16423488200 | 46950 | 46700 | 47150 | 46450 | 3109 |
| 612 | 20240715 | 100800 | 16277877150 | 46700 | 46050 | 46700 | 46000 | 2701 |
| 613 | 20240715 | 100700 | 16152992900 | 46150 | 46250 | 46250 | 46100 | 1315 |
| 614 | 20240715 | 100600 | 16092279250 | 46200 | 46050 | 46200 | 46050 | 548 |
| 615 | 20240715 | 100500 | 16066990350 | 46100 | 46000 | 46100 | 46000 | 1145 |
| 616 | 20240715 | 100400 | 16014269300 | 46000 | 45750 | 46000 | 45750 | 2560 |
| 617 | 20240715 | 100300 | 15896946400 | 45800 | 46000 | 46050 | 45700 | 8833 |
| 618 | 20240715 | 100200 | 15491547050 | 46050 | 46200 | 46350 | 46000 | 5635 |
| 619 | 20240715 | 100100 | 15231756000 | 46250 | 46450 | 46450 | 46200 | 4212 |
| 620 | 20240715 | 100000 | 15036908850 | 46450 | 46550 | 46550 | 46400 | 3313 |
| 621 | 20240715 | 095900 | 14883048250 | 46500 | 46600 | 46600 | 46450 | 1753 |
| 622 | 20240715 | 095800 | 14801492600 | 46600 | 46700 | 46700 | 46600 | 559 |
| 623 | 20240715 | 095700 | 14775428300 | 46700 | 46700 | 46850 | 46600 | 411 |
| 624 | 20240715 | 095600 | 14756225550 | 46850 | 46750 | 46850 | 46600 | 1559 |
| 625 | 20240715 | 095500 | 14683368350 | 46700 | 46700 | 46750 | 46550 | 1037 |
| 626 | 20240715 | 095400 | 14635025200 | 46550 | 46600 | 46750 | 46400 | 6441 |
| 627 | 20240715 | 095300 | 14335260600 | 46600 | 46800 | 46800 | 46600 | 800 |
| 628 | 20240715 | 095200 | 14297895350 | 46750 | 46750 | 47000 | 46650 | 1482 |
| 629 | 20240715 | 095100 | 14228504550 | 46600 | 46500 | 46800 | 46400 | 2759 |
| 630 | 20240715 | 095000 | 14100078950 | 46500 | 46900 | 46900 | 46450 | 7564 |
| 631 | 20240715 | 094900 | 13747254700 | 46900 | 46850 | 47000 | 46750 | 1717 |
| 632 | 20240715 | 094800 | 13666883700 | 46850 | 46900 | 47000 | 46850 | 531 |
| 633 | 20240715 | 094700 | 13641979550 | 46850 | 46850 | 46900 | 46750 | 930 |
| 634 | 20240715 | 094600 | 13598467400 | 46800 | 46900 | 46950 | 46750 | 732 |
| 635 | 20240715 | 094500 | 13564176800 | 46900 | 46800 | 47000 | 46800 | 983 |
| 636 | 20240715 | 094400 | 13518112650 | 46800 | 46700 | 47050 | 46600 | 1621 |
| 637 | 20240715 | 094300 | 13442350900 | 46700 | 47050 | 47050 | 46700 | 1536 |
| 638 | 20240715 | 094200 | 13370292850 | 47050 | 47000 | 47200 | 46950 | 1734 |
| 639 | 20240715 | 094100 | 13288682550 | 47000 | 47200 | 47200 | 47000 | 893 |
| 640 | 20240715 | 094000 | 13246591050 | 47150 | 47200 | 47300 | 47150 | 1459 |
| 641 | 20240715 | 093900 | 13177716800 | 47200 | 47100 | 47350 | 47100 | 2437 |
| 642 | 20240715 | 093800 | 13062608150 | 47100 | 46700 | 47400 | 46650 | 3925 |
| 643 | 20240715 | 093700 | 12878574300 | 46650 | 46650 | 46750 | 46550 | 3291 |
| 644 | 20240715 | 093600 | 12725200800 | 46650 | 46800 | 46900 | 46650 | 2936 |
| 645 | 20240715 | 093500 | 12587916350 | 46800 | 46900 | 47000 | 46650 | 3833 |
| 646 | 20240715 | 093400 | 12408704550 | 46900 | 47250 | 47250 | 46850 | 3306 |
| 647 | 20240715 | 093300 | 12253344650 | 47250 | 47550 | 47650 | 46400 | 13054 |
| 648 | 20240715 | 093200 | 11638341800 | 47650 | 47800 | 47850 | 47500 | 3944 |
| 649 | 20240715 | 093100 | 11450428050 | 47750 | 47600 | 47850 | 47550 | 1710 |
| 650 | 20240715 | 093000 | 11368965100 | 47550 | 47550 | 47650 | 47500 | 4697 |
| 651 | 20240715 | 092900 | 11145713250 | 47550 | 47850 | 47900 | 47500 | 7956 |
| 652 | 20240715 | 092800 | 10767021850 | 47850 | 48500 | 48550 | 47600 | 23868 |
| 653 | 20240715 | 092700 | 9619289150 | 48450 | 48200 | 48500 | 48000 | 15005 |
| 654 | 20240715 | 092600 | 8893442450 | 48250 | 47850 | 48300 | 47850 | 9684 |
| 655 | 20240715 | 092500 | 8427180050 | 47850 | 47700 | 47900 | 47600 | 3222 |
| 656 | 20240715 | 092400 | 8273305250 | 47650 | 47900 | 48000 | 47650 | 2898 |
| 657 | 20240715 | 092300 | 8134714700 | 47900 | 47800 | 48000 | 47750 | 4222 |
| 658 | 20240715 | 092200 | 7932487000 | 47800 | 48050 | 48200 | 47800 | 5451 |
| 659 | 20240715 | 092100 | 7670786850 | 48000 | 47550 | 48150 | 47550 | 5540 |
| 660 | 20240715 | 092000 | 7405861050 | 47550 | 47900 | 47950 | 47500 | 5744 |
| 661 | 20240715 | 091900 | 7131771500 | 47950 | 47950 | 48300 | 47700 | 21203 |
| 662 | 20240715 | 091800 | 6111434400 | 48000 | 47550 | 48000 | 47500 | 22704 |
| 663 | 20240715 | 091700 | 5026067550 | 47550 | 46900 | 47550 | 46900 | 10213 |
| 664 | 20240715 | 091600 | 4542872900 | 46900 | 46650 | 46900 | 46600 | 1967 |
| 665 | 20240715 | 091500 | 4450925400 | 46650 | 46500 | 46650 | 46500 | 1470 |
| 666 | 20240715 | 091400 | 4382516050 | 46450 | 46250 | 46700 | 46150 | 3003 |
| 667 | 20240715 | 091300 | 4243288750 | 46150 | 46050 | 46200 | 46050 | 1874 |
| 668 | 20240715 | 091200 | 4156880800 | 46100 | 46050 | 46150 | 46050 | 4768 |
| 669 | 20240715 | 091100 | 3937213850 | 46000 | 46850 | 46850 | 46000 | 12840 |
| 670 | 20240715 | 091000 | 3343598150 | 46900 | 47050 | 47200 | 46850 | 2856 |
| 671 | 20240715 | 090900 | 3209448350 | 47200 | 47200 | 47250 | 46950 | 3715 |
| 672 | 20240715 | 090800 | 3034471900 | 47200 | 47100 | 47200 | 47050 | 3065 |
| 673 | 20240715 | 090700 | 2890050600 | 47100 | 47400 | 47400 | 47000 | 5366 |
| 674 | 20240715 | 090600 | 2637144150 | 47350 | 47200 | 47500 | 47150 | 6529 |
| 675 | 20240715 | 090500 | 2327764700 | 47250 | 47100 | 47450 | 47050 | 6299 |
| 676 | 20240715 | 090400 | 2029719700 | 47000 | 47000 | 47200 | 46950 | 3310 |
| 677 | 20240715 | 090300 | 1873877750 | 46950 | 46800 | 47000 | 46750 | 2070 |
| 678 | 20240715 | 090200 | 1776820950 | 46850 | 47000 | 47150 | 46550 | 4151 |
| 679 | 20240715 | 090100 | 1582434450 | 46950 | 46600 | 47400 | 46600 | 15230 |
| 680 | 20240715 | 090000 | 864746450 | 46750 | 46200 | 46900 | 46150 | 18379 |