36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 3 | 20240717 | 201200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240717 | 201100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240717 | 201000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240717 | 200900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240717 | 200800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240717 | 200700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240717 | 200600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240717 | 200500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240717 | 200400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240717 | 200300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240717 | 200200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240717 | 200100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240717 | 200000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240717 | 195900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240717 | 195800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240717 | 195700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240717 | 195600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240717 | 195500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240717 | 195400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240717 | 195300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240717 | 195200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240717 | 195100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240717 | 195000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240717 | 194900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240717 | 194800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240717 | 194700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240717 | 194600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240717 | 194500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240717 | 194400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240717 | 194300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 33 | 20240717 | 194200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240717 | 194100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240717 | 194000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240717 | 193900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240717 | 193800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240717 | 193700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240717 | 193600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240717 | 193500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240717 | 193400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240717 | 193300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240717 | 193200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240717 | 193100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240717 | 193000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240717 | 192900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240717 | 192800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240717 | 192700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240717 | 192600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240717 | 192500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240717 | 192400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240717 | 192300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240717 | 192200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240717 | 192100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240717 | 192000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240717 | 191900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240717 | 191800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240717 | 191700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240717 | 191600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240717 | 191500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240717 | 191400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240717 | 191300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 63 | 20240717 | 191200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240717 | 191100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240717 | 191000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240717 | 190900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240717 | 190800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240717 | 190700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240717 | 190600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240717 | 190500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240717 | 190400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240717 | 190300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240717 | 190200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240717 | 190100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240717 | 190000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240717 | 185900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240717 | 185800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240717 | 185700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240717 | 185600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240717 | 185500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240717 | 185400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240717 | 185300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240717 | 185200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240717 | 185100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240717 | 185000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240717 | 184900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240717 | 184800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240717 | 184700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240717 | 184600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240717 | 184500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240717 | 184400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240717 | 184300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 93 | 20240717 | 184200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240717 | 184100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240717 | 184000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240717 | 183900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240717 | 183800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240717 | 183700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240717 | 183600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240717 | 183500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240717 | 183400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240717 | 183300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240717 | 183200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240717 | 183100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240717 | 183000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240717 | 182900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240717 | 182800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240717 | 182700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240717 | 182600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240717 | 182500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240717 | 182400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240717 | 182300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240717 | 182200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240717 | 182100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240717 | 182000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240717 | 181900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240717 | 181800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240717 | 181700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240717 | 181600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240717 | 181500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240717 | 181400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240717 | 181300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 123 | 20240717 | 181200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240717 | 181100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240717 | 181000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240717 | 180900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240717 | 180800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240717 | 180700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240717 | 180600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240717 | 180500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240717 | 180400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240717 | 180300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240717 | 180200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240717 | 180100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240717 | 180000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240717 | 175900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240717 | 175800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240717 | 175700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240717 | 175600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240717 | 175500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240717 | 175400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240717 | 175300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240717 | 175200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240717 | 175100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240717 | 175000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240717 | 174900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240717 | 174800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240717 | 174700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240717 | 174600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240717 | 174500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240717 | 174400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240717 | 174300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 153 | 20240717 | 174200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240717 | 174100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240717 | 174000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240717 | 173900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240717 | 173800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240717 | 173700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240717 | 173600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240717 | 173500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240717 | 173400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240717 | 173300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240717 | 173200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240717 | 173100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240717 | 173000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240717 | 172900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240717 | 172800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240717 | 172700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240717 | 172600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240717 | 172500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240717 | 172400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240717 | 172300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240717 | 172200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240717 | 172100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240717 | 172000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240717 | 171900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240717 | 171800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240717 | 171700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240717 | 171600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240717 | 171500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240717 | 171400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240717 | 171300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 183 | 20240717 | 171200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240717 | 171100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240717 | 171000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240717 | 170900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240717 | 170800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240717 | 170700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240717 | 170600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240717 | 170500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240717 | 170400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240717 | 170300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240717 | 170200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240717 | 170100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240717 | 170000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240717 | 165900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240717 | 165800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240717 | 165700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240717 | 165600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240717 | 165500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240717 | 165400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240717 | 165300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240717 | 165200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240717 | 165100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240717 | 165000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240717 | 164900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240717 | 164800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240717 | 164700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240717 | 164600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240717 | 164500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240717 | 164400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240717 | 164300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 213 | 20240717 | 164200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240717 | 164100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240717 | 164000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240717 | 163900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240717 | 163800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240717 | 163700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240717 | 163600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240717 | 163500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240717 | 163400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240717 | 163300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240717 | 163200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240717 | 163100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240717 | 163000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240717 | 162900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240717 | 162800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240717 | 162700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240717 | 162600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240717 | 162500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240717 | 162400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240717 | 162300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240717 | 162200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240717 | 162100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240717 | 162000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240717 | 161900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240717 | 161800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240717 | 161700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240717 | 161600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240717 | 161500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240717 | 161400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240717 | 161300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 243 | 20240717 | 161200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240717 | 161100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240717 | 161000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240717 | 160900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240717 | 160800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240717 | 160700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240717 | 160600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240717 | 160500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240717 | 160400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240717 | 160300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240717 | 160200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240717 | 160100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240717 | 160000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240717 | 155900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240717 | 155800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240717 | 155700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240717 | 155600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240717 | 155500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240717 | 155400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240717 | 155300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240717 | 155200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240717 | 155100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240717 | 155000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240717 | 154900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240717 | 154800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240717 | 154700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240717 | 154600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240717 | 154500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240717 | 154400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240717 | 154300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 273 | 20240717 | 154200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20240717 | 154100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20240717 | 154000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20240717 | 153900 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20240717 | 153800 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20240717 | 153700 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20240717 | 153600 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20240717 | 153500 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20240717 | 153400 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20240717 | 153300 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20240717 | 153200 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20240717 | 153100 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20240717 | 153000 | 19204285050 | 36900 | 36900 | 36900 | 36900 | 11166 |
| 286 | 20240717 | 152900 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240717 | 152800 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240717 | 152700 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240717 | 152600 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240717 | 152500 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240717 | 152400 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240717 | 152300 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240717 | 152200 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240717 | 152100 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240717 | 152000 | 18792259650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240717 | 151900 | 18792259650 | 36600 | 36550 | 36700 | 36450 | 3609 |
| 297 | 20240717 | 151800 | 18660176000 | 36500 | 36450 | 36550 | 36450 | 1350 |
| 298 | 20240717 | 151700 | 18610912650 | 36450 | 36500 | 36550 | 36400 | 1935 |
| 299 | 20240717 | 151600 | 18540323200 | 36500 | 36500 | 36550 | 36450 | 928 |
| 300 | 20240717 | 151500 | 18506452300 | 36500 | 36550 | 36600 | 36450 | 1601 |
| 301 | 20240717 | 151400 | 18447992650 | 36550 | 36550 | 36550 | 36500 | 1475 |
| 302 | 20240717 | 151300 | 18394119400 | 36500 | 36450 | 36550 | 36450 | 1700 |
| 303 | 20240717 | 151200 | 18332096450 | 36400 | 36450 | 36450 | 36350 | 1683 |
| 304 | 20240717 | 151100 | 18270869900 | 36450 | 36500 | 36500 | 36350 | 4305 |
| 305 | 20240717 | 151000 | 18114033250 | 36500 | 36450 | 36500 | 36300 | 4806 |
| 306 | 20240717 | 150900 | 17939225700 | 36450 | 36650 | 36650 | 36450 | 4882 |
| 307 | 20240717 | 150800 | 17760938000 | 36650 | 36500 | 36700 | 36450 | 4871 |
| 308 | 20240717 | 150700 | 17582805450 | 36500 | 36700 | 36750 | 36500 | 2501 |
| 309 | 20240717 | 150600 | 17491290050 | 36700 | 36800 | 36800 | 36550 | 3733 |
| 310 | 20240717 | 150500 | 17354415850 | 36800 | 37000 | 37000 | 36700 | 4357 |
| 311 | 20240717 | 150400 | 17194030600 | 37000 | 37050 | 37150 | 36950 | 2886 |
| 312 | 20240717 | 150300 | 17087148050 | 37000 | 37100 | 37150 | 37000 | 1340 |
| 313 | 20240717 | 150200 | 17037465700 | 37150 | 37000 | 37150 | 36850 | 9561 |
| 314 | 20240717 | 150100 | 16684192400 | 37000 | 36850 | 37050 | 36850 | 2568 |
| 315 | 20240717 | 150000 | 16589329900 | 36900 | 36950 | 37050 | 36850 | 2604 |
| 316 | 20240717 | 145900 | 16493186850 | 36950 | 37050 | 37100 | 36950 | 4263 |
| 317 | 20240717 | 145800 | 16335404700 | 37050 | 37000 | 37100 | 37000 | 3350 |
| 318 | 20240717 | 145700 | 16211386500 | 37000 | 37000 | 37050 | 37000 | 1748 |
| 319 | 20240717 | 145600 | 16146661750 | 37050 | 37100 | 37150 | 37000 | 1518 |
| 320 | 20240717 | 145500 | 16090393950 | 37050 | 37050 | 37150 | 37050 | 1511 |
| 321 | 20240717 | 145400 | 16034389650 | 37150 | 37250 | 37250 | 37100 | 1015 |
| 322 | 20240717 | 145300 | 15996703450 | 37150 | 37100 | 37250 | 37100 | 1107 |
| 323 | 20240717 | 145200 | 15955605000 | 37100 | 37150 | 37250 | 37100 | 1290 |
| 324 | 20240717 | 145100 | 15907691700 | 37200 | 37100 | 37200 | 37050 | 1465 |
| 325 | 20240717 | 145000 | 15853318550 | 37050 | 37100 | 37150 | 37050 | 1521 |
| 326 | 20240717 | 144900 | 15796931950 | 37150 | 37200 | 37300 | 37100 | 1177 |
| 327 | 20240717 | 144800 | 15753193350 | 37250 | 37150 | 37250 | 37150 | 1661 |
| 328 | 20240717 | 144700 | 15691468350 | 37150 | 37250 | 37250 | 37150 | 2151 |
| 329 | 20240717 | 144600 | 15611439700 | 37300 | 37450 | 37450 | 37300 | 3662 |
| 330 | 20240717 | 144500 | 15474564050 | 37450 | 37550 | 37600 | 37450 | 4027 |
| 331 | 20240717 | 144400 | 15323469200 | 37600 | 37550 | 37600 | 37550 | 851 |
| 332 | 20240717 | 144300 | 15291511500 | 37550 | 37550 | 37600 | 37550 | 1192 |
| 333 | 20240717 | 144200 | 15246749350 | 37550 | 37600 | 37600 | 37550 | 899 |
| 334 | 20240717 | 144100 | 15212981600 | 37600 | 37600 | 37650 | 37550 | 585 |
| 335 | 20240717 | 144000 | 15190983200 | 37600 | 37550 | 37600 | 37550 | 804 |
| 336 | 20240717 | 143900 | 15160758100 | 37550 | 37550 | 37600 | 37500 | 241 |
| 337 | 20240717 | 143800 | 15151711450 | 37500 | 37550 | 37550 | 37500 | 1672 |
| 338 | 20240717 | 143700 | 15088933700 | 37500 | 37600 | 37600 | 37500 | 1061 |
| 339 | 20240717 | 143600 | 15049103250 | 37550 | 37500 | 37600 | 37500 | 1149 |
| 340 | 20240717 | 143500 | 15005961100 | 37500 | 37550 | 37550 | 37500 | 1129 |
| 341 | 20240717 | 143400 | 14963598500 | 37550 | 37600 | 37600 | 37550 | 2219 |
| 342 | 20240717 | 143300 | 14880244650 | 37600 | 37650 | 37650 | 37600 | 2513 |
| 343 | 20240717 | 143200 | 14785748200 | 37650 | 37600 | 37650 | 37600 | 1477 |
| 344 | 20240717 | 143100 | 14730197100 | 37650 | 37600 | 37650 | 37600 | 1415 |
| 345 | 20240717 | 143000 | 14676988050 | 37600 | 37600 | 37650 | 37600 | 366 |
| 346 | 20240717 | 142900 | 14663223400 | 37650 | 37650 | 37700 | 37650 | 1995 |
| 347 | 20240717 | 142800 | 14588108950 | 37650 | 37700 | 37700 | 37650 | 685 |
| 348 | 20240717 | 142700 | 14562313150 | 37650 | 37650 | 37700 | 37650 | 954 |
| 349 | 20240717 | 142600 | 14526364400 | 37650 | 37750 | 37750 | 37650 | 9605 |
| 350 | 20240717 | 142500 | 14163890650 | 37750 | 37750 | 37800 | 37750 | 1979 |
| 351 | 20240717 | 142400 | 14089181400 | 37750 | 37800 | 37800 | 37750 | 284 |
| 352 | 20240717 | 142300 | 14078456200 | 37800 | 37800 | 37800 | 37750 | 178 |
| 353 | 20240717 | 142200 | 14071733150 | 37800 | 37750 | 37800 | 37750 | 233 |
| 354 | 20240717 | 142100 | 14062935250 | 37800 | 37750 | 37800 | 37750 | 758 |
| 355 | 20240717 | 142000 | 14034312400 | 37800 | 37800 | 37800 | 37750 | 301 |
| 356 | 20240717 | 141900 | 14022940050 | 37800 | 37800 | 37850 | 37800 | 315 |
| 357 | 20240717 | 141800 | 14011022600 | 37850 | 37800 | 37850 | 37750 | 188 |
| 358 | 20240717 | 141700 | 14003915650 | 37800 | 37750 | 37800 | 37750 | 323 |
| 359 | 20240717 | 141600 | 13991714100 | 37800 | 37800 | 37800 | 37750 | 331 |
| 360 | 20240717 | 141500 | 13979205550 | 37750 | 37750 | 37800 | 37750 | 624 |
| 361 | 20240717 | 141400 | 13955648550 | 37750 | 37800 | 37800 | 37750 | 177 |
| 362 | 20240717 | 141300 | 13948965000 | 37800 | 37800 | 37800 | 37800 | 222 |
| 363 | 20240717 | 141200 | 13940573400 | 37800 | 37850 | 37850 | 37800 | 142 |
| 364 | 20240717 | 141100 | 13935204850 | 37850 | 37800 | 37850 | 37800 | 327 |
| 365 | 20240717 | 141000 | 13922839950 | 37750 | 37850 | 37850 | 37750 | 163 |
| 366 | 20240717 | 140900 | 13916682250 | 37800 | 37800 | 37850 | 37750 | 271 |
| 367 | 20240717 | 140800 | 13906439650 | 37800 | 37800 | 37800 | 37750 | 348 |
| 368 | 20240717 | 140700 | 13893298000 | 37750 | 37800 | 37800 | 37750 | 81 |
| 369 | 20240717 | 140600 | 13890240200 | 37750 | 37750 | 37800 | 37750 | 1145 |
| 370 | 20240717 | 140500 | 13847012600 | 37750 | 37800 | 37800 | 37750 | 739 |
| 371 | 20240717 | 140400 | 13819098750 | 37800 | 37750 | 37800 | 37750 | 642 |
| 372 | 20240717 | 140300 | 13794832650 | 37800 | 37800 | 37800 | 37750 | 1035 |
| 373 | 20240717 | 140200 | 13755754300 | 37750 | 37750 | 37800 | 37750 | 2322 |
| 374 | 20240717 | 140100 | 13668098200 | 37800 | 37750 | 37800 | 37750 | 1484 |
| 375 | 20240717 | 140000 | 13612069800 | 37750 | 37800 | 37800 | 37750 | 3271 |
| 376 | 20240717 | 135900 | 13488587100 | 37800 | 37850 | 37850 | 37750 | 429 |
| 377 | 20240717 | 135800 | 13472387200 | 37750 | 37800 | 37800 | 37750 | 1239 |
| 378 | 20240717 | 135700 | 13425607250 | 37800 | 37900 | 37900 | 37800 | 200 |
| 379 | 20240717 | 135600 | 13418038450 | 37900 | 37750 | 37900 | 37750 | 589 |
| 380 | 20240717 | 135500 | 13395776350 | 37800 | 37750 | 37850 | 37750 | 575 |
| 381 | 20240717 | 135400 | 13374042200 | 37750 | 37750 | 37800 | 37750 | 237 |
| 382 | 20240717 | 135300 | 13365089500 | 37800 | 37800 | 37800 | 37750 | 405 |
| 383 | 20240717 | 135200 | 13349791200 | 37750 | 37800 | 37800 | 37750 | 1608 |
| 384 | 20240717 | 135100 | 13289013800 | 37800 | 37800 | 37800 | 37800 | 162 |
| 385 | 20240717 | 135000 | 13282890200 | 37800 | 37750 | 37800 | 37750 | 293 |
| 386 | 20240717 | 134900 | 13271818350 | 37800 | 37750 | 37800 | 37750 | 2104 |
| 387 | 20240717 | 134800 | 13192301100 | 37750 | 37750 | 37800 | 37750 | 354 |
| 388 | 20240717 | 134700 | 13178935850 | 37800 | 37800 | 37800 | 37750 | 317 |
| 389 | 20240717 | 134600 | 13166958650 | 37750 | 37800 | 37800 | 37750 | 883 |
| 390 | 20240717 | 134500 | 13133592050 | 37800 | 37800 | 37800 | 37800 | 331 |
| 391 | 20240717 | 134400 | 13121080250 | 37800 | 37850 | 37900 | 37800 | 143 |
| 392 | 20240717 | 134300 | 13115669450 | 37850 | 37800 | 37850 | 37800 | 158 |
| 393 | 20240717 | 134200 | 13109691050 | 37800 | 37800 | 37850 | 37800 | 167 |
| 394 | 20240717 | 134100 | 13103378400 | 37850 | 37850 | 37850 | 37800 | 104 |
| 395 | 20240717 | 134000 | 13099443250 | 37900 | 37850 | 37900 | 37850 | 34 |
| 396 | 20240717 | 133900 | 13098155750 | 37850 | 37850 | 37850 | 37850 | 49 |
| 397 | 20240717 | 133800 | 13096301100 | 37850 | 37800 | 37900 | 37800 | 228 |
| 398 | 20240717 | 133700 | 13087665000 | 37800 | 37800 | 37900 | 37800 | 379 |
| 399 | 20240717 | 133600 | 13073337650 | 37800 | 37900 | 37900 | 37800 | 95 |
| 400 | 20240717 | 133500 | 13069744850 | 37900 | 37900 | 37900 | 37850 | 322 |
| 401 | 20240717 | 133400 | 13057551950 | 37950 | 37900 | 37950 | 37900 | 196 |
| 402 | 20240717 | 133300 | 13050116750 | 37900 | 37850 | 37900 | 37850 | 284 |
| 403 | 20240717 | 133200 | 13039361550 | 37850 | 37800 | 37850 | 37750 | 649 |
| 404 | 20240717 | 133100 | 13014826200 | 37800 | 37800 | 37800 | 37750 | 314 |
| 405 | 20240717 | 133000 | 13002959550 | 37800 | 37850 | 37850 | 37800 | 985 |
| 406 | 20240717 | 132900 | 12965724500 | 37800 | 37850 | 37850 | 37800 | 623 |
| 407 | 20240717 | 132800 | 12942171400 | 37850 | 37800 | 37850 | 37800 | 59 |
| 408 | 20240717 | 132700 | 12939940300 | 37800 | 37800 | 37850 | 37800 | 503 |
| 409 | 20240717 | 132600 | 12920925350 | 37800 | 37850 | 37850 | 37800 | 216 |
| 410 | 20240717 | 132500 | 12912757250 | 37850 | 37900 | 37950 | 37850 | 274 |
| 411 | 20240717 | 132400 | 12902378250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 412 | 20240717 | 132300 | 12902378250 | 37850 | 37850 | 37900 | 37800 | 414 |
| 413 | 20240717 | 132200 | 12886715450 | 37950 | 37950 | 37950 | 37800 | 1408 |
| 414 | 20240717 | 132100 | 12833435200 | 37900 | 37900 | 37900 | 37900 | 2 |
| 415 | 20240717 | 132000 | 12833359400 | 37950 | 37950 | 37950 | 37900 | 552 |
| 416 | 20240717 | 131900 | 12812430100 | 37950 | 37900 | 37950 | 37900 | 92 |
| 417 | 20240717 | 131800 | 12808940750 | 37950 | 37950 | 37950 | 37950 | 30 |
| 418 | 20240717 | 131700 | 12807802250 | 37950 | 37900 | 37950 | 37900 | 28 |
| 419 | 20240717 | 131600 | 12806739850 | 37950 | 37950 | 37950 | 37900 | 184 |
| 420 | 20240717 | 131500 | 12799758050 | 37950 | 37950 | 37950 | 37900 | 377 |
| 421 | 20240717 | 131400 | 12785457600 | 37950 | 37950 | 37950 | 37950 | 237 |
| 422 | 20240717 | 131300 | 12776463450 | 37950 | 37950 | 37950 | 37950 | 166 |
| 423 | 20240717 | 131200 | 12770163750 | 37950 | 37950 | 37950 | 37900 | 311 |
| 424 | 20240717 | 131100 | 12758361750 | 37950 | 37950 | 37950 | 37950 | 7 |
| 425 | 20240717 | 131000 | 12758096100 | 37950 | 37950 | 38050 | 37950 | 581 |
| 426 | 20240717 | 130900 | 12736020550 | 37950 | 37950 | 37950 | 37950 | 63 |
| 427 | 20240717 | 130800 | 12733629700 | 38000 | 38000 | 38000 | 37950 | 15 |
| 428 | 20240717 | 130700 | 12733059900 | 37900 | 37850 | 37900 | 37850 | 1004 |
| 429 | 20240717 | 130600 | 12695009650 | 37900 | 37850 | 37900 | 37850 | 56 |
| 430 | 20240717 | 130500 | 12692889950 | 37900 | 37850 | 37900 | 37850 | 391 |
| 431 | 20240717 | 130400 | 12678081050 | 37850 | 37900 | 37900 | 37850 | 128 |
| 432 | 20240717 | 130300 | 12673236200 | 37900 | 37850 | 37900 | 37850 | 20 |
| 433 | 20240717 | 130200 | 12672478650 | 37850 | 37850 | 37900 | 37800 | 69 |
| 434 | 20240717 | 130100 | 12669867350 | 37800 | 37900 | 37900 | 37800 | 1360 |
| 435 | 20240717 | 130000 | 12618338250 | 37900 | 38000 | 38000 | 37900 | 436 |
| 436 | 20240717 | 125900 | 12601795200 | 38000 | 38000 | 38000 | 37900 | 59 |
| 437 | 20240717 | 125800 | 12599554950 | 38000 | 38000 | 38000 | 37950 | 61 |
| 438 | 20240717 | 125700 | 12597237200 | 38000 | 37900 | 38000 | 37800 | 423 |
| 439 | 20240717 | 125600 | 12581213050 | 38000 | 37900 | 38000 | 37800 | 518 |
| 440 | 20240717 | 125500 | 12561549350 | 37900 | 37800 | 37900 | 37800 | 682 |
| 441 | 20240717 | 125400 | 12535727900 | 37800 | 37800 | 37800 | 37800 | 367 |
| 442 | 20240717 | 125300 | 12521855300 | 37800 | 37800 | 37850 | 37800 | 13 |
| 443 | 20240717 | 125200 | 12521363800 | 37800 | 37800 | 37850 | 37800 | 225 |
| 444 | 20240717 | 125100 | 12512854550 | 37800 | 37850 | 37850 | 37800 | 259 |
| 445 | 20240717 | 125000 | 12503053250 | 37850 | 37700 | 37850 | 37650 | 739 |
| 446 | 20240717 | 124900 | 12475158750 | 37750 | 37700 | 37750 | 37700 | 634 |
| 447 | 20240717 | 124800 | 12451256900 | 37650 | 37800 | 37800 | 37650 | 1470 |
| 448 | 20240717 | 124700 | 12395800000 | 37800 | 37850 | 37850 | 37800 | 285 |
| 449 | 20240717 | 124600 | 12385022300 | 37850 | 37800 | 37850 | 37750 | 215 |
| 450 | 20240717 | 124500 | 12376894850 | 37800 | 37900 | 37950 | 37800 | 1874 |
| 451 | 20240717 | 124400 | 12305954300 | 37900 | 37900 | 37900 | 37900 | 624 |
| 452 | 20240717 | 124300 | 12282304700 | 37950 | 37900 | 37950 | 37900 | 720 |
| 453 | 20240717 | 124200 | 12255012950 | 37900 | 37900 | 37950 | 37900 | 543 |
| 454 | 20240717 | 124100 | 12234432800 | 37900 | 37950 | 37950 | 37900 | 1279 |
| 455 | 20240717 | 124000 | 12185940350 | 37950 | 38000 | 38050 | 37950 | 786 |
| 456 | 20240717 | 123900 | 12156083100 | 38000 | 38000 | 38050 | 38000 | 253 |
| 457 | 20240717 | 123800 | 12146468100 | 38000 | 38000 | 38000 | 38000 | 173 |
| 458 | 20240717 | 123700 | 12139894100 | 38050 | 38000 | 38050 | 38000 | 54 |
| 459 | 20240717 | 123600 | 12137841850 | 38000 | 38000 | 38050 | 38000 | 119 |
| 460 | 20240717 | 123500 | 12133319800 | 38000 | 38050 | 38100 | 38000 | 1987 |
| 461 | 20240717 | 123400 | 12057758450 | 38050 | 38100 | 38100 | 38050 | 149 |
| 462 | 20240717 | 123300 | 12052088000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 463 | 20240717 | 123200 | 12052088000 | 38100 | 38100 | 38100 | 38100 | 66 |
| 464 | 20240717 | 123100 | 12049573400 | 38100 | 38100 | 38100 | 38050 | 1902 |
| 465 | 20240717 | 123000 | 11977197500 | 38100 | 38100 | 38100 | 38050 | 66 |
| 466 | 20240717 | 122900 | 11974685800 | 38100 | 38050 | 38100 | 38050 | 84 |
| 467 | 20240717 | 122800 | 11971486500 | 38050 | 38050 | 38050 | 38050 | 529 |
| 468 | 20240717 | 122700 | 11951358050 | 38050 | 38100 | 38100 | 38050 | 289 |
| 469 | 20240717 | 122600 | 11940347200 | 38100 | 38150 | 38150 | 38100 | 74 |
| 470 | 20240717 | 122500 | 11937525750 | 38150 | 38150 | 38150 | 38100 | 35 |
| 471 | 20240717 | 122400 | 11936190700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 472 | 20240717 | 122300 | 11936190700 | 38050 | 38100 | 38100 | 38050 | 250 |
| 473 | 20240717 | 122200 | 11926671400 | 38100 | 38100 | 38100 | 38050 | 244 |
| 474 | 20240717 | 122100 | 11917384500 | 38050 | 38050 | 38050 | 38050 | 1024 |
| 475 | 20240717 | 122000 | 11878421300 | 38050 | 38100 | 38100 | 38050 | 40 |
| 476 | 20240717 | 121900 | 11876899150 | 38100 | 38050 | 38100 | 38050 | 25 |
| 477 | 20240717 | 121800 | 11875947600 | 38100 | 38050 | 38100 | 38050 | 119 |
| 478 | 20240717 | 121700 | 11871414500 | 38050 | 38100 | 38100 | 38050 | 182 |
| 479 | 20240717 | 121600 | 11864485800 | 38100 | 38150 | 38150 | 38100 | 185 |
| 480 | 20240717 | 121500 | 11857435750 | 38150 | 38150 | 38150 | 38100 | 103 |
| 481 | 20240717 | 121400 | 11853509200 | 38100 | 38050 | 38100 | 38050 | 16 |
| 482 | 20240717 | 121300 | 11852900350 | 38050 | 38100 | 38100 | 38050 | 605 |
| 483 | 20240717 | 121200 | 11829871600 | 38050 | 38050 | 38050 | 38000 | 416 |
| 484 | 20240717 | 121100 | 11814055150 | 38000 | 38000 | 38000 | 38000 | 437 |
| 485 | 20240717 | 121000 | 11797449150 | 38000 | 38000 | 38000 | 38000 | 340 |
| 486 | 20240717 | 120900 | 11784529150 | 38000 | 38100 | 38100 | 38000 | 825 |
| 487 | 20240717 | 120800 | 11753150700 | 38100 | 38150 | 38200 | 38100 | 280 |
| 488 | 20240717 | 120700 | 11742478850 | 38100 | 38100 | 38100 | 38100 | 569 |
| 489 | 20240717 | 120600 | 11720799950 | 38100 | 38150 | 38150 | 38100 | 15 |
| 490 | 20240717 | 120500 | 11720227750 | 38150 | 38100 | 38150 | 38100 | 337 |
| 491 | 20240717 | 120400 | 11707372750 | 38100 | 38100 | 38100 | 38100 | 65 |
| 492 | 20240717 | 120300 | 11704896250 | 38100 | 38150 | 38150 | 38100 | 30 |
| 493 | 20240717 | 120200 | 11703753000 | 38150 | 38150 | 38150 | 38100 | 95 |
| 494 | 20240717 | 120100 | 11700131750 | 38100 | 38100 | 38150 | 38050 | 110 |
| 495 | 20240717 | 120000 | 11695938500 | 38100 | 37900 | 38150 | 37900 | 1095 |
| 496 | 20240717 | 115900 | 11654320850 | 37950 | 37900 | 37950 | 37900 | 179 |
| 497 | 20240717 | 115800 | 11647536400 | 37900 | 38050 | 38050 | 37900 | 2201 |
| 498 | 20240717 | 115700 | 11563962450 | 38050 | 38200 | 38200 | 38050 | 2522 |
| 499 | 20240717 | 115600 | 11467802050 | 38200 | 38200 | 38200 | 38200 | 8 |
| 500 | 20240717 | 115500 | 11467496450 | 38200 | 38200 | 38200 | 38200 | 176 |
| 501 | 20240717 | 115400 | 11460773250 | 38200 | 38200 | 38200 | 38200 | 111 |
| 502 | 20240717 | 115300 | 11456533050 | 38250 | 38250 | 38250 | 38200 | 43 |
| 503 | 20240717 | 115200 | 11454888400 | 38250 | 38250 | 38250 | 38250 | 43 |
| 504 | 20240717 | 115100 | 11453243650 | 38200 | 38200 | 38200 | 38200 | 367 |
| 505 | 20240717 | 115000 | 11439224250 | 38200 | 38100 | 38200 | 38100 | 487 |
| 506 | 20240717 | 114900 | 11420643000 | 38100 | 38100 | 38150 | 38100 | 1444 |
| 507 | 20240717 | 114800 | 11365626550 | 38100 | 38200 | 38200 | 38100 | 1971 |
| 508 | 20240717 | 114700 | 11290441200 | 38200 | 38150 | 38200 | 38150 | 408 |
| 509 | 20240717 | 114600 | 11274875600 | 38150 | 38200 | 38200 | 38150 | 28 |
| 510 | 20240717 | 114500 | 11273806150 | 38200 | 38200 | 38200 | 38200 | 843 |
| 511 | 20240717 | 114400 | 11241603550 | 38200 | 38200 | 38250 | 38200 | 51 |
| 512 | 20240717 | 114300 | 11239655300 | 38200 | 38250 | 38250 | 38200 | 301 |
| 513 | 20240717 | 114200 | 11228156950 | 38250 | 38200 | 38250 | 38200 | 60 |
| 514 | 20240717 | 114100 | 11225864450 | 38200 | 38200 | 38200 | 38200 | 382 |
| 515 | 20240717 | 114000 | 11211272050 | 38200 | 38200 | 38200 | 38200 | 234 |
| 516 | 20240717 | 113900 | 11202333250 | 38200 | 38250 | 38250 | 38200 | 441 |
| 517 | 20240717 | 113800 | 11185472900 | 38300 | 38350 | 38350 | 38300 | 1259 |
| 518 | 20240717 | 113700 | 11137250200 | 38350 | 38400 | 38400 | 38350 | 30 |
| 519 | 20240717 | 113600 | 11136098700 | 38400 | 38300 | 38400 | 38300 | 202 |
| 520 | 20240717 | 113500 | 11128348550 | 38300 | 38250 | 38350 | 38250 | 656 |
| 521 | 20240717 | 113400 | 11103231250 | 38250 | 38350 | 38350 | 38250 | 342 |
| 522 | 20240717 | 113300 | 11090122050 | 38400 | 38450 | 38450 | 38400 | 432 |
| 523 | 20240717 | 113200 | 11073530900 | 38450 | 38450 | 38500 | 38400 | 874 |
| 524 | 20240717 | 113100 | 11039898600 | 38400 | 38400 | 38400 | 38400 | 612 |
| 525 | 20240717 | 113000 | 11016397800 | 38400 | 38500 | 38500 | 38400 | 153 |
| 526 | 20240717 | 112900 | 11010510250 | 38300 | 38200 | 38650 | 38200 | 2904 |
| 527 | 20240717 | 112800 | 10898898150 | 38200 | 38200 | 38250 | 38200 | 104 |
| 528 | 20240717 | 112700 | 10894924600 | 38200 | 38200 | 38200 | 38200 | 114 |
| 529 | 20240717 | 112600 | 10890569800 | 38250 | 38200 | 38250 | 38200 | 143 |
| 530 | 20240717 | 112500 | 10885106550 | 38250 | 38200 | 38250 | 38200 | 227 |
| 531 | 20240717 | 112400 | 10876428200 | 38200 | 38200 | 38200 | 38200 | 99 |
| 532 | 20240717 | 112300 | 10872646400 | 38200 | 38200 | 38200 | 38200 | 305 |
| 533 | 20240717 | 112200 | 10860995400 | 38200 | 38200 | 38250 | 38200 | 304 |
| 534 | 20240717 | 112100 | 10849382100 | 38200 | 38150 | 38200 | 38150 | 752 |
| 535 | 20240717 | 112000 | 10820678350 | 38150 | 38150 | 38150 | 38150 | 85 |
| 536 | 20240717 | 111900 | 10817435600 | 38150 | 38150 | 38150 | 38100 | 188 |
| 537 | 20240717 | 111800 | 10810263450 | 38150 | 38150 | 38150 | 38150 | 62 |
| 538 | 20240717 | 111700 | 10807898150 | 38150 | 38150 | 38250 | 38150 | 259 |
| 539 | 20240717 | 111600 | 10798010650 | 38150 | 38150 | 38150 | 38150 | 254 |
| 540 | 20240717 | 111500 | 10788320550 | 38250 | 38150 | 38300 | 38150 | 420 |
| 541 | 20240717 | 111400 | 10772288600 | 38200 | 38300 | 38300 | 38200 | 983 |
| 542 | 20240717 | 111300 | 10734685400 | 38300 | 38250 | 38300 | 38250 | 145 |
| 543 | 20240717 | 111200 | 10729134700 | 38250 | 38200 | 38250 | 38200 | 134 |
| 544 | 20240717 | 111100 | 10724009400 | 38200 | 38250 | 38250 | 38200 | 156 |
| 545 | 20240717 | 111000 | 10718050150 | 38250 | 38200 | 38250 | 38200 | 86 |
| 546 | 20240717 | 110900 | 10714764650 | 38200 | 38200 | 38300 | 38200 | 110 |
| 547 | 20240717 | 110800 | 10710559350 | 38250 | 38200 | 38250 | 38200 | 152 |
| 548 | 20240717 | 110700 | 10704747300 | 38200 | 38200 | 38250 | 38150 | 324 |
| 549 | 20240717 | 110600 | 10692375500 | 38200 | 38200 | 38250 | 38200 | 575 |
| 550 | 20240717 | 110500 | 10670410400 | 38200 | 38150 | 38200 | 38150 | 148 |
| 551 | 20240717 | 110400 | 10664759350 | 38300 | 38250 | 38300 | 38150 | 251 |
| 552 | 20240717 | 110300 | 10655176350 | 38300 | 38250 | 38300 | 38150 | 1516 |
| 553 | 20240717 | 110200 | 10597217850 | 38300 | 38300 | 38300 | 38250 | 537 |
| 554 | 20240717 | 110100 | 10576652100 | 38300 | 38350 | 38400 | 38300 | 571 |
| 555 | 20240717 | 110000 | 10554759300 | 38300 | 38250 | 38350 | 38250 | 425 |
| 556 | 20240717 | 105900 | 10538490650 | 38250 | 38200 | 38250 | 38200 | 110 |
| 557 | 20240717 | 105800 | 10534286000 | 38200 | 38150 | 38250 | 38150 | 207 |
| 558 | 20240717 | 105700 | 10526377200 | 38150 | 38200 | 38250 | 38150 | 847 |
| 559 | 20240717 | 105600 | 10494023700 | 38200 | 38200 | 38200 | 38200 | 42 |
| 560 | 20240717 | 105500 | 10492419300 | 38200 | 38100 | 38200 | 38100 | 75 |
| 561 | 20240717 | 105400 | 10489555350 | 38100 | 38200 | 38200 | 38100 | 117 |
| 562 | 20240717 | 105300 | 10485090050 | 38100 | 38200 | 38200 | 38100 | 669 |
| 563 | 20240717 | 105200 | 10459556250 | 38200 | 38250 | 38250 | 38200 | 159 |
| 564 | 20240717 | 105100 | 10453475100 | 38250 | 38250 | 38250 | 38100 | 440 |
| 565 | 20240717 | 105000 | 10436662800 | 38300 | 38250 | 38300 | 38250 | 222 |
| 566 | 20240717 | 104900 | 10428166350 | 38250 | 38200 | 38250 | 38150 | 460 |
| 567 | 20240717 | 104800 | 10410598100 | 38200 | 38100 | 38200 | 38050 | 609 |
| 568 | 20240717 | 104700 | 10387384600 | 38100 | 38200 | 38200 | 38100 | 1204 |
| 569 | 20240717 | 104600 | 10341476250 | 38200 | 38300 | 38350 | 38200 | 1332 |
| 570 | 20240717 | 104500 | 10290494050 | 38300 | 38400 | 38400 | 38250 | 1353 |
| 571 | 20240717 | 104400 | 10238617250 | 38350 | 38200 | 38450 | 38150 | 4067 |
| 572 | 20240717 | 104300 | 10082886400 | 38150 | 38200 | 38250 | 38100 | 1501 |
| 573 | 20240717 | 104200 | 10025597000 | 38150 | 38150 | 38150 | 38100 | 277 |
| 574 | 20240717 | 104100 | 10015029500 | 38150 | 38100 | 38150 | 38050 | 409 |
| 575 | 20240717 | 104000 | 9999447700 | 38100 | 38050 | 38100 | 38050 | 690 |
| 576 | 20240717 | 103900 | 9973187950 | 38100 | 38050 | 38100 | 38050 | 397 |
| 577 | 20240717 | 103800 | 9958079500 | 38050 | 38100 | 38100 | 38050 | 505 |
| 578 | 20240717 | 103700 | 9938839550 | 38100 | 38100 | 38100 | 38050 | 515 |
| 579 | 20240717 | 103600 | 9919221200 | 38100 | 37900 | 38100 | 37900 | 1189 |
| 580 | 20240717 | 103500 | 9874053700 | 37900 | 37900 | 37900 | 37850 | 598 |
| 581 | 20240717 | 103400 | 9851393000 | 37850 | 37850 | 37900 | 37850 | 389 |
| 582 | 20240717 | 103300 | 9836668200 | 37900 | 37950 | 37950 | 37850 | 1116 |
| 583 | 20240717 | 103200 | 9794394200 | 37950 | 37900 | 37950 | 37850 | 1558 |
| 584 | 20240717 | 103100 | 9735345400 | 37950 | 37950 | 37950 | 37900 | 271 |
| 585 | 20240717 | 103000 | 9725063600 | 37900 | 38000 | 38000 | 37900 | 415 |
| 586 | 20240717 | 102900 | 9709330100 | 37950 | 37850 | 38050 | 37850 | 1617 |
| 587 | 20240717 | 102800 | 9647936000 | 37850 | 37700 | 37900 | 37650 | 3300 |
| 588 | 20240717 | 102700 | 9523317800 | 37700 | 37800 | 37800 | 37700 | 1300 |
| 589 | 20240717 | 102600 | 9474272800 | 37750 | 37750 | 37850 | 37700 | 1510 |
| 590 | 20240717 | 102500 | 9417213850 | 37750 | 37750 | 37800 | 37700 | 1094 |
| 591 | 20240717 | 102400 | 9375938450 | 37800 | 37750 | 37800 | 37700 | 454 |
| 592 | 20240717 | 102300 | 9358798950 | 37800 | 37850 | 37850 | 37700 | 915 |
| 593 | 20240717 | 102200 | 9324279800 | 37850 | 37600 | 37850 | 37600 | 4354 |
| 594 | 20240717 | 102100 | 9160285650 | 37650 | 37850 | 37850 | 37600 | 4415 |
| 595 | 20240717 | 102000 | 8993912950 | 37850 | 37800 | 37850 | 37750 | 526 |
| 596 | 20240717 | 101900 | 8974033450 | 37800 | 37900 | 37900 | 37800 | 384 |
| 597 | 20240717 | 101800 | 8959514950 | 37900 | 37800 | 38000 | 37800 | 1682 |
| 598 | 20240717 | 101700 | 8895785250 | 37750 | 37900 | 37900 | 37750 | 2711 |
| 599 | 20240717 | 101600 | 8793269000 | 37900 | 37850 | 37900 | 37800 | 2236 |
| 600 | 20240717 | 101500 | 8708677550 | 37900 | 37950 | 38000 | 37850 | 2255 |
| 601 | 20240717 | 101400 | 8623229050 | 37950 | 37950 | 38000 | 37950 | 1760 |
| 602 | 20240717 | 101300 | 8556430450 | 38000 | 38050 | 38100 | 37850 | 8032 |
| 603 | 20240717 | 101200 | 8251545550 | 38050 | 38100 | 38150 | 38050 | 2074 |
| 604 | 20240717 | 101100 | 8172616000 | 38050 | 38150 | 38150 | 38050 | 1526 |
| 605 | 20240717 | 101000 | 8114482400 | 38100 | 38150 | 38200 | 38100 | 985 |
| 606 | 20240717 | 100900 | 8076939100 | 38150 | 38250 | 38300 | 38150 | 2482 |
| 607 | 20240717 | 100800 | 7982176050 | 38300 | 38250 | 38300 | 38200 | 744 |
| 608 | 20240717 | 100700 | 7953744550 | 38250 | 38250 | 38300 | 38200 | 382 |
| 609 | 20240717 | 100600 | 7939132750 | 38250 | 38400 | 38400 | 38200 | 1547 |
| 610 | 20240717 | 100500 | 7879848400 | 38400 | 38350 | 38400 | 38150 | 1848 |
| 611 | 20240717 | 100400 | 7809165850 | 38350 | 38300 | 38350 | 38250 | 862 |
| 612 | 20240717 | 100300 | 7776154100 | 38300 | 38350 | 38350 | 38300 | 432 |
| 613 | 20240717 | 100200 | 7759603750 | 38300 | 38350 | 38400 | 38300 | 502 |
| 614 | 20240717 | 100100 | 7740367100 | 38400 | 38350 | 38400 | 38300 | 765 |
| 615 | 20240717 | 100000 | 7711014650 | 38350 | 38400 | 38400 | 38300 | 68 |
| 616 | 20240717 | 095900 | 7708407550 | 38300 | 38500 | 38500 | 38300 | 608 |
| 617 | 20240717 | 095800 | 7685076750 | 38400 | 38250 | 38450 | 38150 | 2528 |
| 618 | 20240717 | 095700 | 7588225550 | 38250 | 38250 | 38300 | 38200 | 601 |
| 619 | 20240717 | 095600 | 7565248300 | 38200 | 38300 | 38300 | 38200 | 1547 |
| 620 | 20240717 | 095500 | 7506110350 | 38250 | 38300 | 38350 | 38200 | 2365 |
| 621 | 20240717 | 095400 | 7415586100 | 38300 | 38250 | 38300 | 38250 | 1044 |
| 622 | 20240717 | 095300 | 7375626300 | 38250 | 38350 | 38350 | 38250 | 842 |
| 623 | 20240717 | 095200 | 7343394000 | 38300 | 38300 | 38350 | 38250 | 1385 |
| 624 | 20240717 | 095100 | 7290339500 | 38300 | 38200 | 38300 | 38200 | 520 |
| 625 | 20240717 | 095000 | 7270467050 | 38200 | 38250 | 38300 | 38200 | 881 |
| 626 | 20240717 | 094900 | 7236786600 | 38200 | 38100 | 38200 | 38050 | 761 |
| 627 | 20240717 | 094800 | 7207774150 | 38050 | 38100 | 38100 | 38000 | 1806 |
| 628 | 20240717 | 094700 | 7139048350 | 38100 | 38250 | 38300 | 38000 | 3314 |
| 629 | 20240717 | 094600 | 7012778600 | 38250 | 38350 | 38350 | 37950 | 5224 |
| 630 | 20240717 | 094500 | 6813489850 | 38350 | 38350 | 38400 | 38300 | 771 |
| 631 | 20240717 | 094400 | 6783926050 | 38350 | 38300 | 38450 | 38250 | 1726 |
| 632 | 20240717 | 094300 | 6717786700 | 38250 | 37950 | 38300 | 37950 | 6494 |
| 633 | 20240717 | 094200 | 6469767100 | 37950 | 38250 | 38300 | 37950 | 10050 |
| 634 | 20240717 | 094100 | 6087003700 | 38250 | 38650 | 38700 | 38200 | 11795 |
| 635 | 20240717 | 094000 | 5633677950 | 38700 | 38700 | 38850 | 38600 | 732 |
| 636 | 20240717 | 093900 | 5605359350 | 38650 | 38700 | 38700 | 38600 | 1512 |
| 637 | 20240717 | 093800 | 5546936850 | 38650 | 38850 | 38850 | 38650 | 4495 |
| 638 | 20240717 | 093700 | 5372913850 | 38850 | 38800 | 38900 | 38800 | 1351 |
| 639 | 20240717 | 093600 | 5320451050 | 38800 | 38800 | 38850 | 38800 | 355 |
| 640 | 20240717 | 093500 | 5306669550 | 38800 | 38800 | 38900 | 38750 | 929 |
| 641 | 20240717 | 093400 | 5270615050 | 38800 | 38900 | 38900 | 38800 | 1312 |
| 642 | 20240717 | 093300 | 5219685100 | 38900 | 38900 | 38900 | 38900 | 292 |
| 643 | 20240717 | 093200 | 5208326300 | 38900 | 38850 | 38950 | 38800 | 786 |
| 644 | 20240717 | 093100 | 5177778650 | 38750 | 38800 | 38900 | 38700 | 1022 |
| 645 | 20240717 | 093000 | 5138165950 | 38700 | 38900 | 38900 | 38600 | 4626 |
| 646 | 20240717 | 092900 | 4959135800 | 38950 | 39000 | 39100 | 38900 | 1483 |
| 647 | 20240717 | 092800 | 4901247500 | 39000 | 39150 | 39150 | 38950 | 1099 |
| 648 | 20240717 | 092700 | 4858359700 | 39150 | 39200 | 39200 | 38900 | 2660 |
| 649 | 20240717 | 092600 | 4754458350 | 39200 | 38900 | 39200 | 38900 | 2692 |
| 650 | 20240717 | 092500 | 4649339650 | 38900 | 38950 | 39050 | 38900 | 1634 |
| 651 | 20240717 | 092400 | 4585659150 | 38900 | 39000 | 39350 | 38900 | 1994 |
| 652 | 20240717 | 092300 | 4507759300 | 39000 | 38800 | 39000 | 38650 | 2816 |
| 653 | 20240717 | 092200 | 4398489900 | 38800 | 38650 | 38800 | 38600 | 3281 |
| 654 | 20240717 | 092100 | 4271601100 | 38650 | 38650 | 38700 | 38550 | 4933 |
| 655 | 20240717 | 092000 | 4081065700 | 38700 | 38700 | 38800 | 38600 | 4077 |
| 656 | 20240717 | 091900 | 3923413850 | 38700 | 38750 | 38850 | 38650 | 5153 |
| 657 | 20240717 | 091800 | 3723639400 | 38800 | 38850 | 39000 | 38550 | 7887 |
| 658 | 20240717 | 091700 | 3418042650 | 38850 | 39050 | 39200 | 38850 | 7135 |
| 659 | 20240717 | 091600 | 3139571700 | 39050 | 39500 | 39500 | 38800 | 12994 |
| 660 | 20240717 | 091500 | 2631409600 | 39550 | 39600 | 39650 | 39550 | 868 |
| 661 | 20240717 | 091400 | 2597057150 | 39600 | 39600 | 39750 | 39500 | 1488 |
| 662 | 20240717 | 091300 | 2538100250 | 39600 | 39350 | 39650 | 39250 | 7245 |
| 663 | 20240717 | 091200 | 2253132550 | 39350 | 39750 | 39750 | 39300 | 7425 |
| 664 | 20240717 | 091100 | 1959699550 | 39750 | 40050 | 40050 | 39750 | 2425 |
| 665 | 20240717 | 091000 | 1862884800 | 40000 | 40100 | 40100 | 40000 | 1582 |
| 666 | 20240717 | 090900 | 1799572750 | 40100 | 40200 | 40250 | 40000 | 1875 |
| 667 | 20240717 | 090800 | 1724354200 | 40200 | 40050 | 40300 | 40050 | 886 |
| 668 | 20240717 | 090700 | 1688788750 | 40050 | 40350 | 40350 | 40000 | 2211 |
| 669 | 20240717 | 090600 | 1600041800 | 40350 | 40400 | 40500 | 40300 | 2558 |
| 670 | 20240717 | 090500 | 1496721000 | 40450 | 40250 | 40600 | 40200 | 6905 |
| 671 | 20240717 | 090400 | 1217641950 | 40200 | 40050 | 40200 | 39900 | 2794 |
| 672 | 20240717 | 090300 | 1105760300 | 40050 | 40100 | 40200 | 40000 | 2459 |
| 673 | 20240717 | 090200 | 1007183650 | 40100 | 39500 | 40200 | 39450 | 4614 |
| 674 | 20240717 | 090100 | 823452600 | 39500 | 39950 | 40050 | 39450 | 7570 |
| 675 | 20240717 | 090000 | 522665900 | 39950 | 39950 | 40150 | 39900 | 12385 |