37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 3 | 20240724 | 200800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20240724 | 200700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20240724 | 200600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20240724 | 200500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20240724 | 200400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20240724 | 200300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20240724 | 200200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20240724 | 200100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20240724 | 200000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20240724 | 195900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20240724 | 195800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20240724 | 195700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20240724 | 195600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20240724 | 195500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20240724 | 195400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20240724 | 195300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20240724 | 195200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20240724 | 195100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20240724 | 195000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20240724 | 194900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20240724 | 194800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20240724 | 194700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20240724 | 194600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20240724 | 194500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20240724 | 194400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20240724 | 194300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20240724 | 194200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20240724 | 194100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20240724 | 194000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20240724 | 193900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 33 | 20240724 | 193800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20240724 | 193700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20240724 | 193600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20240724 | 193500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20240724 | 193400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20240724 | 193300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20240724 | 193200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20240724 | 193100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20240724 | 193000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20240724 | 192900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20240724 | 192800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20240724 | 192700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20240724 | 192600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20240724 | 192500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20240724 | 192400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20240724 | 192300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20240724 | 192200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20240724 | 192100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20240724 | 192000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20240724 | 191900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20240724 | 191800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20240724 | 191700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20240724 | 191600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20240724 | 191500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20240724 | 191400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20240724 | 191300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20240724 | 191200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20240724 | 191100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20240724 | 191000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20240724 | 190900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 63 | 20240724 | 190800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20240724 | 190700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20240724 | 190600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20240724 | 190500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20240724 | 190400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20240724 | 190300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20240724 | 190200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20240724 | 190100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20240724 | 190000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20240724 | 185900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20240724 | 185800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20240724 | 185700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20240724 | 185600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20240724 | 185500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20240724 | 185400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20240724 | 185300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20240724 | 185200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20240724 | 185100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20240724 | 185000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20240724 | 184900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20240724 | 184800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20240724 | 184700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20240724 | 184600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20240724 | 184500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20240724 | 184400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20240724 | 184300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20240724 | 184200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20240724 | 184100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20240724 | 184000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20240724 | 183900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 93 | 20240724 | 183800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20240724 | 183700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20240724 | 183600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20240724 | 183500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20240724 | 183400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20240724 | 183300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20240724 | 183200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20240724 | 183100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20240724 | 183000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20240724 | 182900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20240724 | 182800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20240724 | 182700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20240724 | 182600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20240724 | 182500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20240724 | 182400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20240724 | 182300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20240724 | 182200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20240724 | 182100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20240724 | 182000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20240724 | 181900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20240724 | 181800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20240724 | 181700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20240724 | 181600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20240724 | 181500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20240724 | 181400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20240724 | 181300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20240724 | 181200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20240724 | 181100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20240724 | 181000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20240724 | 180900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 123 | 20240724 | 180800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20240724 | 180700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20240724 | 180600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20240724 | 180500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20240724 | 180400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20240724 | 180300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20240724 | 180200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20240724 | 180100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20240724 | 180000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20240724 | 175900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20240724 | 175800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20240724 | 175700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20240724 | 175600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20240724 | 175500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20240724 | 175400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20240724 | 175300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20240724 | 175200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20240724 | 175100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20240724 | 175000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20240724 | 174900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20240724 | 174800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20240724 | 174700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20240724 | 174600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20240724 | 174500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20240724 | 174400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20240724 | 174300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20240724 | 174200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20240724 | 174100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20240724 | 174000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20240724 | 173900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 153 | 20240724 | 173800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20240724 | 173700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20240724 | 173600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20240724 | 173500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20240724 | 173400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20240724 | 173300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20240724 | 173200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20240724 | 173100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20240724 | 173000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20240724 | 172900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20240724 | 172800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20240724 | 172700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20240724 | 172600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20240724 | 172500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20240724 | 172400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20240724 | 172300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20240724 | 172200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20240724 | 172100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20240724 | 172000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20240724 | 171900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20240724 | 171800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20240724 | 171700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20240724 | 171600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20240724 | 171500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20240724 | 171400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20240724 | 171300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20240724 | 171200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20240724 | 171100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20240724 | 171000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20240724 | 170900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 183 | 20240724 | 170800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20240724 | 170700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20240724 | 170600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20240724 | 170500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20240724 | 170400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20240724 | 170300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20240724 | 170200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20240724 | 170100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20240724 | 170000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20240724 | 165900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20240724 | 165800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20240724 | 165700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20240724 | 165600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20240724 | 165500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20240724 | 165400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20240724 | 165300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20240724 | 165200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20240724 | 165100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20240724 | 165000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20240724 | 164900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20240724 | 164800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20240724 | 164700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20240724 | 164600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20240724 | 164500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20240724 | 164400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20240724 | 164300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20240724 | 164200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20240724 | 164100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20240724 | 164000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20240724 | 163900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 213 | 20240724 | 163800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20240724 | 163700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20240724 | 163600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20240724 | 163500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20240724 | 163400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20240724 | 163300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20240724 | 163200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20240724 | 163100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20240724 | 163000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20240724 | 162900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20240724 | 162800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20240724 | 162700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20240724 | 162600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20240724 | 162500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20240724 | 162400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20240724 | 162300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20240724 | 162200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20240724 | 162100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20240724 | 162000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20240724 | 161900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20240724 | 161800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20240724 | 161700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20240724 | 161600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20240724 | 161500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20240724 | 161400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20240724 | 161300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20240724 | 161200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20240724 | 161100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20240724 | 161000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20240724 | 160900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 243 | 20240724 | 160800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20240724 | 160700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20240724 | 160600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20240724 | 160500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20240724 | 160400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20240724 | 160300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20240724 | 160200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20240724 | 160100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20240724 | 160000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20240724 | 155900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20240724 | 155800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20240724 | 155700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20240724 | 155600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20240724 | 155500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20240724 | 155400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20240724 | 155300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20240724 | 155200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20240724 | 155100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20240724 | 155000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20240724 | 154900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20240724 | 154800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20240724 | 154700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20240724 | 154600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20240724 | 154500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20240724 | 154400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20240724 | 154300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20240724 | 154200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20240724 | 154100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20240724 | 154000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20240724 | 153900 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 273 | 20240724 | 153800 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20240724 | 153700 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20240724 | 153600 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20240724 | 153500 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20240724 | 153400 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20240724 | 153300 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20240724 | 153200 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20240724 | 153100 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20240724 | 153000 | 116846853450 | 47300 | 47300 | 47300 | 47300 | 19180 |
| 282 | 20240724 | 152900 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20240724 | 152800 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20240724 | 152700 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20240724 | 152600 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20240724 | 152500 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20240724 | 152400 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20240724 | 152300 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20240724 | 152200 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20240724 | 152100 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20240724 | 152000 | 115939639450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20240724 | 151900 | 115939639450 | 47450 | 47600 | 47700 | 47400 | 9366 |
| 293 | 20240724 | 151800 | 115494729150 | 47600 | 47650 | 47900 | 47550 | 8131 |
| 294 | 20240724 | 151700 | 115106420050 | 47700 | 47450 | 47700 | 47450 | 7056 |
| 295 | 20240724 | 151600 | 114771128550 | 47500 | 47400 | 47500 | 47250 | 5977 |
| 296 | 20240724 | 151500 | 114488024200 | 47400 | 47300 | 47500 | 47300 | 4343 |
| 297 | 20240724 | 151400 | 114282130400 | 47250 | 47150 | 47300 | 47150 | 2248 |
| 298 | 20240724 | 151300 | 114175941850 | 47150 | 47100 | 47200 | 47050 | 2109 |
| 299 | 20240724 | 151200 | 114076518350 | 47050 | 47050 | 47150 | 47000 | 3364 |
| 300 | 20240724 | 151100 | 113918227700 | 47100 | 47100 | 47250 | 47050 | 2029 |
| 301 | 20240724 | 151000 | 113822674200 | 47050 | 47250 | 47400 | 47000 | 5535 |
| 302 | 20240724 | 150900 | 113561977250 | 47250 | 47550 | 47600 | 47200 | 3499 |
| 303 | 20240724 | 150800 | 113396121850 | 47550 | 47650 | 47750 | 47450 | 2088 |
| 304 | 20240724 | 150700 | 113296693400 | 47600 | 47300 | 47600 | 47250 | 5166 |
| 305 | 20240724 | 150600 | 113051586650 | 47250 | 47450 | 47500 | 47250 | 2610 |
| 306 | 20240724 | 150500 | 112927865200 | 47400 | 47350 | 47450 | 47150 | 3925 |
| 307 | 20240724 | 150400 | 112742073950 | 47400 | 47450 | 47650 | 47400 | 4543 |
| 308 | 20240724 | 150300 | 112526159050 | 47500 | 47750 | 47950 | 47350 | 3867 |
| 309 | 20240724 | 150200 | 112341894450 | 47750 | 48200 | 48200 | 47750 | 10330 |
| 310 | 20240724 | 150100 | 111846062950 | 48200 | 47650 | 48200 | 47600 | 10659 |
| 311 | 20240724 | 150000 | 111335804950 | 47650 | 47100 | 47650 | 47100 | 5816 |
| 312 | 20240724 | 145900 | 111059921650 | 47100 | 47350 | 47350 | 47100 | 2868 |
| 313 | 20240724 | 145800 | 110924418100 | 47400 | 47450 | 47500 | 47300 | 6076 |
| 314 | 20240724 | 145700 | 110636182850 | 47450 | 47250 | 47450 | 47200 | 3000 |
| 315 | 20240724 | 145600 | 110494333000 | 47300 | 47200 | 47300 | 47150 | 2213 |
| 316 | 20240724 | 145500 | 110389780900 | 47250 | 46950 | 47450 | 46950 | 10030 |
| 317 | 20240724 | 145400 | 109915888450 | 46950 | 46850 | 47000 | 46800 | 3147 |
| 318 | 20240724 | 145300 | 109768094200 | 46850 | 46900 | 46950 | 46800 | 2444 |
| 319 | 20240724 | 145200 | 109653576250 | 46900 | 46700 | 47000 | 46700 | 3662 |
| 320 | 20240724 | 145100 | 109481900200 | 46700 | 46800 | 46800 | 46650 | 5585 |
| 321 | 20240724 | 145000 | 109220980200 | 46800 | 47100 | 47200 | 46700 | 6602 |
| 322 | 20240724 | 144900 | 108911412800 | 47200 | 47200 | 47300 | 47150 | 5496 |
| 323 | 20240724 | 144800 | 108651974000 | 47200 | 47200 | 47250 | 47000 | 5280 |
| 324 | 20240724 | 144700 | 108403114700 | 47200 | 46850 | 47250 | 46800 | 10423 |
| 325 | 20240724 | 144600 | 107913406900 | 46850 | 47000 | 47100 | 46700 | 18683 |
| 326 | 20240724 | 144500 | 107037734250 | 47050 | 47100 | 47400 | 47050 | 14202 |
| 327 | 20240724 | 144400 | 106367354550 | 47000 | 47450 | 47700 | 47000 | 20542 |
| 328 | 20240724 | 144300 | 105395352850 | 47500 | 48100 | 48100 | 47450 | 19608 |
| 329 | 20240724 | 144200 | 104459614650 | 48100 | 48150 | 48200 | 48100 | 2308 |
| 330 | 20240724 | 144100 | 104348560650 | 48150 | 48300 | 48350 | 48100 | 2492 |
| 331 | 20240724 | 144000 | 104228376800 | 48350 | 48150 | 48350 | 48050 | 4901 |
| 332 | 20240724 | 143900 | 103992523200 | 48150 | 48250 | 48300 | 48050 | 5180 |
| 333 | 20240724 | 143800 | 103743029100 | 48200 | 48200 | 48400 | 48050 | 12513 |
| 334 | 20240724 | 143700 | 103140158400 | 48250 | 48550 | 48600 | 48200 | 5401 |
| 335 | 20240724 | 143600 | 102878690500 | 48550 | 48650 | 48700 | 48450 | 3310 |
| 336 | 20240724 | 143500 | 102717840200 | 48650 | 48350 | 48700 | 48300 | 6397 |
| 337 | 20240724 | 143400 | 102407289800 | 48300 | 48450 | 48500 | 48300 | 4335 |
| 338 | 20240724 | 143300 | 102197478900 | 48500 | 48550 | 48550 | 48200 | 8291 |
| 339 | 20240724 | 143200 | 101796866150 | 48550 | 48250 | 48600 | 48250 | 3275 |
| 340 | 20240724 | 143100 | 101638390550 | 48250 | 48400 | 48800 | 48200 | 6701 |
| 341 | 20240724 | 143000 | 101314151200 | 48200 | 49150 | 49150 | 48050 | 15931 |
| 342 | 20240724 | 142900 | 100538765400 | 49150 | 48700 | 49150 | 48500 | 10963 |
| 343 | 20240724 | 142800 | 100003973450 | 48700 | 48850 | 48900 | 48550 | 7045 |
| 344 | 20240724 | 142700 | 99660760300 | 48850 | 48600 | 49050 | 48500 | 17802 |
| 345 | 20240724 | 142600 | 98791643500 | 48600 | 48250 | 48600 | 48250 | 7543 |
| 346 | 20240724 | 142500 | 98426562500 | 48250 | 48150 | 48600 | 48100 | 13861 |
| 347 | 20240724 | 142400 | 97756120400 | 48100 | 48150 | 48200 | 47900 | 15783 |
| 348 | 20240724 | 142300 | 96997998150 | 48200 | 48350 | 48550 | 48050 | 21145 |
| 349 | 20240724 | 142200 | 95978396850 | 48450 | 48950 | 49000 | 48200 | 30388 |
| 350 | 20240724 | 142100 | 94503611450 | 48900 | 48900 | 49300 | 48850 | 11136 |
| 351 | 20240724 | 142000 | 93957319850 | 48850 | 49550 | 49550 | 48800 | 20521 |
| 352 | 20240724 | 141900 | 92947914750 | 49500 | 48850 | 49550 | 48750 | 30598 |
| 353 | 20240724 | 141800 | 91439801150 | 48850 | 49400 | 49400 | 48800 | 29566 |
| 354 | 20240724 | 141700 | 89987282800 | 49350 | 49400 | 49750 | 49300 | 56452 |
| 355 | 20240724 | 141600 | 87194110400 | 49450 | 48950 | 49450 | 48500 | 57544 |
| 356 | 20240724 | 141500 | 84376776900 | 48900 | 48150 | 49000 | 48150 | 50580 |
| 357 | 20240724 | 141400 | 81930821950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 358 | 20240724 | 141300 | 81930821950 | 48150 | 47650 | 48150 | 47600 | 36308 |
| 359 | 20240724 | 141200 | 80188842150 | 47650 | 47250 | 47700 | 47100 | 33291 |
| 360 | 20240724 | 141100 | 78606894900 | 47250 | 46900 | 47450 | 46850 | 16590 |
| 361 | 20240724 | 141000 | 77823424350 | 46900 | 46850 | 47000 | 46800 | 4774 |
| 362 | 20240724 | 140900 | 77599503900 | 46800 | 46500 | 46850 | 46500 | 3150 |
| 363 | 20240724 | 140800 | 77452394350 | 46450 | 46550 | 46550 | 46450 | 1753 |
| 364 | 20240724 | 140700 | 77370907550 | 46550 | 46450 | 46550 | 46400 | 2065 |
| 365 | 20240724 | 140600 | 77274887600 | 46450 | 46450 | 46550 | 46350 | 5669 |
| 366 | 20240724 | 140500 | 77011883100 | 46450 | 46700 | 46700 | 46450 | 4097 |
| 367 | 20240724 | 140400 | 76821178950 | 46700 | 46750 | 46800 | 46700 | 1233 |
| 368 | 20240724 | 140300 | 76763535450 | 46700 | 46550 | 46850 | 46500 | 2924 |
| 369 | 20240724 | 140200 | 76627135750 | 46550 | 47000 | 47000 | 46500 | 8137 |
| 370 | 20240724 | 140100 | 76246744250 | 46950 | 47200 | 47350 | 46900 | 12928 |
| 371 | 20240724 | 140000 | 75637483850 | 47200 | 46850 | 47250 | 46750 | 14779 |
| 372 | 20240724 | 135900 | 74942455550 | 46850 | 46650 | 46900 | 46650 | 3589 |
| 373 | 20240724 | 135800 | 74774610800 | 46650 | 46600 | 46650 | 46550 | 1316 |
| 374 | 20240724 | 135700 | 74713241700 | 46600 | 46600 | 46650 | 46550 | 1372 |
| 375 | 20240724 | 135600 | 74649274700 | 46650 | 46450 | 46650 | 46400 | 2679 |
| 376 | 20240724 | 135500 | 74524721000 | 46450 | 46450 | 46500 | 46400 | 2684 |
| 377 | 20240724 | 135400 | 74400136450 | 46400 | 46600 | 46600 | 46400 | 3845 |
| 378 | 20240724 | 135300 | 74221475800 | 46550 | 46700 | 46700 | 46400 | 6933 |
| 379 | 20240724 | 135200 | 73899273350 | 46750 | 46800 | 46850 | 46550 | 2411 |
| 380 | 20240724 | 135100 | 73786638550 | 46850 | 46450 | 46850 | 46400 | 2456 |
| 381 | 20240724 | 135000 | 73672187900 | 46450 | 46550 | 46550 | 46400 | 5617 |
| 382 | 20240724 | 134900 | 73411265900 | 46500 | 46650 | 46650 | 46500 | 3897 |
| 383 | 20240724 | 134800 | 73229812600 | 46650 | 46650 | 46750 | 46500 | 4770 |
| 384 | 20240724 | 134700 | 73007391650 | 46700 | 46900 | 47000 | 46550 | 8572 |
| 385 | 20240724 | 134600 | 72606769450 | 46900 | 46900 | 46900 | 46800 | 4397 |
| 386 | 20240724 | 134500 | 72400673550 | 46950 | 47100 | 47200 | 46850 | 11511 |
| 387 | 20240724 | 134400 | 71859775350 | 47150 | 47150 | 47200 | 46800 | 15135 |
| 388 | 20240724 | 134300 | 71148221250 | 47150 | 46500 | 47200 | 46450 | 14162 |
| 389 | 20240724 | 134200 | 70484305700 | 46500 | 46500 | 46550 | 46400 | 4613 |
| 390 | 20240724 | 134100 | 70270134250 | 46500 | 46550 | 46600 | 46300 | 3557 |
| 391 | 20240724 | 134000 | 70104833200 | 46550 | 46700 | 46750 | 46500 | 4462 |
| 392 | 20240724 | 133900 | 69896589600 | 46700 | 46300 | 46900 | 46250 | 13091 |
| 393 | 20240724 | 133800 | 69284932350 | 46300 | 46350 | 46450 | 46200 | 3693 |
| 394 | 20240724 | 133700 | 69113933500 | 46350 | 46500 | 46550 | 46300 | 4509 |
| 395 | 20240724 | 133600 | 68904500400 | 46500 | 46250 | 46500 | 46200 | 4652 |
| 396 | 20240724 | 133500 | 68688988800 | 46250 | 46150 | 46500 | 46100 | 5476 |
| 397 | 20240724 | 133400 | 68435338950 | 46150 | 46350 | 46500 | 46100 | 8864 |
| 398 | 20240724 | 133300 | 68024463050 | 46400 | 46950 | 46950 | 46200 | 16910 |
| 399 | 20240724 | 133200 | 67236452600 | 46950 | 46250 | 46950 | 46200 | 23391 |
| 400 | 20240724 | 133100 | 66145667350 | 46200 | 46350 | 46400 | 46050 | 13798 |
| 401 | 20240724 | 133000 | 65507710650 | 46400 | 46500 | 46500 | 46050 | 20061 |
| 402 | 20240724 | 132900 | 64579093950 | 46500 | 46850 | 46900 | 46350 | 21891 |
| 403 | 20240724 | 132800 | 63559041250 | 46800 | 47200 | 47200 | 46700 | 26269 |
| 404 | 20240724 | 132700 | 62324379500 | 47200 | 46950 | 47600 | 46650 | 60290 |
| 405 | 20240724 | 132600 | 59480667750 | 46950 | 46800 | 47000 | 46450 | 39905 |
| 406 | 20240724 | 132500 | 57614583700 | 46900 | 45350 | 46900 | 45000 | 79407 |
| 407 | 20240724 | 132400 | 53942093300 | 45350 | 45350 | 45400 | 45300 | 3415 |
| 408 | 20240724 | 132300 | 53787165800 | 45350 | 45150 | 45350 | 45150 | 6138 |
| 409 | 20240724 | 132200 | 53509229100 | 45200 | 45100 | 45200 | 45050 | 3150 |
| 410 | 20240724 | 132100 | 53366962850 | 45050 | 44900 | 45150 | 44850 | 1105 |
| 411 | 20240724 | 132000 | 53317199400 | 44850 | 45150 | 45150 | 44800 | 1524 |
| 412 | 20240724 | 131900 | 53248564600 | 45150 | 45150 | 45250 | 45050 | 3711 |
| 413 | 20240724 | 131800 | 53080775900 | 45200 | 44950 | 45200 | 44850 | 7156 |
| 414 | 20240724 | 131700 | 52758340850 | 45000 | 44950 | 45000 | 44900 | 3101 |
| 415 | 20240724 | 131600 | 52618949450 | 44900 | 44800 | 44950 | 44750 | 2276 |
| 416 | 20240724 | 131500 | 52516857250 | 44800 | 44750 | 44850 | 44500 | 1847 |
| 417 | 20240724 | 131400 | 52434348200 | 44750 | 44550 | 44800 | 44500 | 1100 |
| 418 | 20240724 | 131300 | 52385302050 | 44550 | 44700 | 44700 | 44550 | 703 |
| 419 | 20240724 | 131200 | 52353932700 | 44650 | 44800 | 44850 | 44600 | 512 |
| 420 | 20240724 | 131100 | 52331030950 | 44800 | 44650 | 44850 | 44650 | 585 |
| 421 | 20240724 | 131000 | 52304834350 | 44600 | 44750 | 44800 | 44600 | 681 |
| 422 | 20240724 | 130900 | 52274424400 | 44750 | 44850 | 44900 | 44750 | 1332 |
| 423 | 20240724 | 130800 | 52214763300 | 44850 | 44950 | 44950 | 44850 | 550 |
| 424 | 20240724 | 130700 | 52190086500 | 44850 | 44850 | 44950 | 44750 | 1050 |
| 425 | 20240724 | 130600 | 52143008750 | 44800 | 44900 | 44950 | 44700 | 785 |
| 426 | 20240724 | 130500 | 52107824800 | 44900 | 44800 | 44950 | 44800 | 1065 |
| 427 | 20240724 | 130400 | 52060014550 | 44850 | 44700 | 44850 | 44600 | 648 |
| 428 | 20240724 | 130300 | 52031014250 | 44750 | 44800 | 44850 | 44650 | 571 |
| 429 | 20240724 | 130200 | 52005466450 | 44850 | 44850 | 44900 | 44700 | 996 |
| 430 | 20240724 | 130100 | 51960789600 | 44850 | 44850 | 44900 | 44800 | 833 |
| 431 | 20240724 | 130000 | 51923433850 | 44800 | 44950 | 44950 | 44800 | 348 |
| 432 | 20240724 | 125900 | 51907830850 | 44900 | 44700 | 44950 | 44650 | 2190 |
| 433 | 20240724 | 125800 | 51809671050 | 44700 | 44600 | 44700 | 44600 | 941 |
| 434 | 20240724 | 125700 | 51767642800 | 44650 | 44450 | 44650 | 44400 | 1810 |
| 435 | 20240724 | 125600 | 51687186950 | 44400 | 44600 | 44650 | 44400 | 2358 |
| 436 | 20240724 | 125500 | 51582261900 | 44650 | 44550 | 44650 | 44500 | 1058 |
| 437 | 20240724 | 125400 | 51535144250 | 44550 | 44650 | 44650 | 44550 | 1284 |
| 438 | 20240724 | 125300 | 51477905250 | 44650 | 44700 | 44700 | 44600 | 784 |
| 439 | 20240724 | 125200 | 51442886200 | 44700 | 44650 | 44700 | 44550 | 574 |
| 440 | 20240724 | 125100 | 51417278250 | 44650 | 44650 | 44700 | 44550 | 1034 |
| 441 | 20240724 | 125000 | 51371145750 | 44750 | 44750 | 44800 | 44650 | 845 |
| 442 | 20240724 | 124900 | 51333353600 | 44750 | 44800 | 44800 | 44700 | 1381 |
| 443 | 20240724 | 124800 | 51271547400 | 44800 | 44850 | 44900 | 44800 | 782 |
| 444 | 20240724 | 124700 | 51236476700 | 44900 | 44850 | 44900 | 44800 | 879 |
| 445 | 20240724 | 124600 | 51197062100 | 44800 | 44900 | 44900 | 44800 | 1432 |
| 446 | 20240724 | 124500 | 51132840000 | 44850 | 44650 | 44900 | 44600 | 1359 |
| 447 | 20240724 | 124400 | 51072098000 | 44650 | 44750 | 44800 | 44650 | 1632 |
| 448 | 20240724 | 124300 | 50999143150 | 44750 | 44900 | 44900 | 44650 | 1604 |
| 449 | 20240724 | 124200 | 50927295200 | 44850 | 44750 | 45050 | 44750 | 2589 |
| 450 | 20240724 | 124100 | 50810953900 | 44650 | 45100 | 45250 | 44500 | 11201 |
| 451 | 20240724 | 124000 | 50309925550 | 45100 | 45200 | 45650 | 45100 | 27925 |
| 452 | 20240724 | 123900 | 49042283150 | 45200 | 45150 | 45200 | 45050 | 2115 |
| 453 | 20240724 | 123800 | 48946827200 | 45150 | 44950 | 45200 | 44950 | 4252 |
| 454 | 20240724 | 123700 | 48755122950 | 44950 | 44900 | 44950 | 44850 | 1690 |
| 455 | 20240724 | 123600 | 48679218900 | 44900 | 44700 | 44950 | 44700 | 831 |
| 456 | 20240724 | 123500 | 48641953700 | 44650 | 44600 | 44800 | 44500 | 583 |
| 457 | 20240724 | 123400 | 48615895300 | 44500 | 44700 | 44700 | 44500 | 1302 |
| 458 | 20240724 | 123300 | 48557903700 | 44500 | 44750 | 44750 | 44500 | 1777 |
| 459 | 20240724 | 123200 | 48478615450 | 44800 | 44900 | 44950 | 44800 | 441 |
| 460 | 20240724 | 123100 | 48458838200 | 44900 | 44800 | 44900 | 44700 | 1132 |
| 461 | 20240724 | 123000 | 48408114450 | 44800 | 44850 | 44900 | 44800 | 659 |
| 462 | 20240724 | 122900 | 48378545700 | 44850 | 44950 | 44950 | 44750 | 1523 |
| 463 | 20240724 | 122800 | 48310181650 | 44900 | 45000 | 45000 | 44850 | 667 |
| 464 | 20240724 | 122700 | 48280200800 | 45000 | 44950 | 45000 | 44950 | 932 |
| 465 | 20240724 | 122600 | 48238266300 | 44950 | 45000 | 45000 | 44950 | 797 |
| 466 | 20240724 | 122500 | 48202413050 | 44950 | 45000 | 45050 | 44950 | 1044 |
| 467 | 20240724 | 122400 | 48155433850 | 45050 | 44650 | 45100 | 44600 | 1799 |
| 468 | 20240724 | 122300 | 48074695450 | 44650 | 44800 | 44800 | 44600 | 650 |
| 469 | 20240724 | 122200 | 48045641650 | 44750 | 44750 | 44850 | 44700 | 864 |
| 470 | 20240724 | 122100 | 48006964400 | 44700 | 44900 | 44900 | 44550 | 1609 |
| 471 | 20240724 | 122000 | 47935035250 | 44950 | 44900 | 44950 | 44850 | 589 |
| 472 | 20240724 | 121900 | 47908591500 | 44950 | 45000 | 45000 | 44900 | 1300 |
| 473 | 20240724 | 121800 | 47850177800 | 44950 | 44950 | 45000 | 44900 | 1063 |
| 474 | 20240724 | 121700 | 47802383700 | 44900 | 45100 | 45150 | 44900 | 3470 |
| 475 | 20240724 | 121600 | 47646031150 | 45100 | 44900 | 45100 | 44900 | 3359 |
| 476 | 20240724 | 121500 | 47494852850 | 44900 | 44900 | 44950 | 44850 | 542 |
| 477 | 20240724 | 121400 | 47470519850 | 44900 | 44900 | 44950 | 44850 | 1045 |
| 478 | 20240724 | 121300 | 47423601900 | 44900 | 44900 | 44900 | 44800 | 668 |
| 479 | 20240724 | 121200 | 47393628800 | 44800 | 44600 | 45000 | 44600 | 2502 |
| 480 | 20240724 | 121100 | 47281493750 | 44650 | 44600 | 44650 | 44600 | 499 |
| 481 | 20240724 | 121000 | 47259224750 | 44600 | 44550 | 44650 | 44550 | 659 |
| 482 | 20240724 | 120900 | 47229825450 | 44600 | 44550 | 44600 | 44500 | 635 |
| 483 | 20240724 | 120800 | 47201537650 | 44550 | 44600 | 44650 | 44550 | 770 |
| 484 | 20240724 | 120700 | 47167185400 | 44600 | 44550 | 44650 | 44500 | 1109 |
| 485 | 20240724 | 120600 | 47117757200 | 44500 | 44450 | 44500 | 44300 | 4199 |
| 486 | 20240724 | 120500 | 46931372500 | 44450 | 44550 | 44550 | 44450 | 1394 |
| 487 | 20240724 | 120400 | 46869364750 | 44550 | 44600 | 44600 | 44550 | 547 |
| 488 | 20240724 | 120300 | 46844979550 | 44600 | 44550 | 44650 | 44500 | 611 |
| 489 | 20240724 | 120200 | 46817759500 | 44550 | 44550 | 44600 | 44450 | 876 |
| 490 | 20240724 | 120100 | 46778773600 | 44500 | 44650 | 44650 | 44500 | 610 |
| 491 | 20240724 | 120000 | 46751573150 | 44650 | 44800 | 44800 | 44550 | 833 |
| 492 | 20240724 | 115900 | 46714341650 | 44800 | 44700 | 44800 | 44650 | 1185 |
| 493 | 20240724 | 115800 | 46661329350 | 44650 | 44800 | 44800 | 44650 | 642 |
| 494 | 20240724 | 115700 | 46632612550 | 44750 | 44550 | 44750 | 44550 | 1741 |
| 495 | 20240724 | 115600 | 46554878100 | 44500 | 44750 | 44750 | 44450 | 2300 |
| 496 | 20240724 | 115500 | 46452459750 | 44450 | 44800 | 44850 | 44400 | 2682 |
| 497 | 20240724 | 115400 | 46332721750 | 44800 | 44750 | 44900 | 44700 | 878 |
| 498 | 20240724 | 115300 | 46293418050 | 44750 | 44850 | 44950 | 44750 | 1490 |
| 499 | 20240724 | 115200 | 46226582300 | 44850 | 45150 | 45150 | 44850 | 3032 |
| 500 | 20240724 | 115100 | 46090260100 | 45150 | 45300 | 45300 | 45050 | 6242 |
| 501 | 20240724 | 115000 | 45808028250 | 45250 | 44850 | 45400 | 44850 | 11371 |
| 502 | 20240724 | 114900 | 45295007900 | 44850 | 44900 | 44950 | 44850 | 1670 |
| 503 | 20240724 | 114800 | 45219991500 | 44950 | 44600 | 44950 | 44550 | 3903 |
| 504 | 20240724 | 114700 | 45045222600 | 44550 | 44650 | 44700 | 44550 | 1502 |
| 505 | 20240724 | 114600 | 44978183500 | 44700 | 44700 | 44800 | 44650 | 1710 |
| 506 | 20240724 | 114500 | 44901697550 | 44700 | 44600 | 44700 | 44550 | 1287 |
| 507 | 20240724 | 114400 | 44844253300 | 44550 | 44700 | 44700 | 44550 | 1217 |
| 508 | 20240724 | 114300 | 44789934200 | 44650 | 44600 | 44650 | 44500 | 1284 |
| 509 | 20240724 | 114200 | 44732720950 | 44650 | 44350 | 44700 | 44300 | 2974 |
| 510 | 20240724 | 114100 | 44600480850 | 44350 | 44400 | 44450 | 44300 | 2245 |
| 511 | 20240724 | 114000 | 44500892600 | 44400 | 44600 | 44600 | 44050 | 9623 |
| 512 | 20240724 | 113900 | 44074558450 | 44600 | 44800 | 44800 | 44600 | 4604 |
| 513 | 20240724 | 113800 | 43868843450 | 44750 | 44800 | 44800 | 44700 | 3647 |
| 514 | 20240724 | 113700 | 43705619450 | 44800 | 44850 | 44900 | 44800 | 2592 |
| 515 | 20240724 | 113600 | 43589440000 | 44850 | 44900 | 44950 | 44800 | 2608 |
| 516 | 20240724 | 113500 | 43472402050 | 44900 | 45200 | 45300 | 44850 | 4740 |
| 517 | 20240724 | 113400 | 43258469450 | 45200 | 44600 | 45250 | 44550 | 11067 |
| 518 | 20240724 | 113300 | 42759770800 | 44650 | 44900 | 44900 | 44600 | 4428 |
| 519 | 20240724 | 113200 | 42561676900 | 44850 | 44900 | 44950 | 44750 | 3521 |
| 520 | 20240724 | 113100 | 42403832950 | 44950 | 45200 | 45250 | 44900 | 5163 |
| 521 | 20240724 | 113000 | 42171255850 | 45200 | 45050 | 45300 | 44950 | 12892 |
| 522 | 20240724 | 112900 | 41589119800 | 45000 | 44700 | 45200 | 44400 | 15798 |
| 523 | 20240724 | 112800 | 40881595350 | 44700 | 45600 | 45650 | 44500 | 20746 |
| 524 | 20240724 | 112700 | 39947125950 | 45550 | 44900 | 45700 | 44750 | 26308 |
| 525 | 20240724 | 112600 | 38754852500 | 44950 | 45300 | 45350 | 44900 | 13273 |
| 526 | 20240724 | 112500 | 38155363550 | 45300 | 44350 | 45700 | 44350 | 36494 |
| 527 | 20240724 | 112400 | 36506942300 | 44350 | 43850 | 44450 | 43850 | 6873 |
| 528 | 20240724 | 112300 | 36202961350 | 43850 | 43900 | 43900 | 43850 | 792 |
| 529 | 20240724 | 112200 | 36168203300 | 43900 | 43900 | 43900 | 43850 | 349 |
| 530 | 20240724 | 112100 | 36152894000 | 43850 | 43900 | 43950 | 43850 | 851 |
| 531 | 20240724 | 112000 | 36115533900 | 43950 | 43950 | 43950 | 43900 | 511 |
| 532 | 20240724 | 111900 | 36093092850 | 43950 | 43900 | 43950 | 43850 | 1088 |
| 533 | 20240724 | 111800 | 36045322450 | 43900 | 44050 | 44050 | 43900 | 1587 |
| 534 | 20240724 | 111700 | 35975556050 | 44000 | 44200 | 44200 | 44000 | 2742 |
| 535 | 20240724 | 111600 | 35854591800 | 44200 | 44150 | 44300 | 44050 | 5788 |
| 536 | 20240724 | 111500 | 35598821550 | 44150 | 43700 | 44250 | 43700 | 10143 |
| 537 | 20240724 | 111400 | 35152434500 | 43700 | 43650 | 43750 | 43600 | 1775 |
| 538 | 20240724 | 111300 | 35074872950 | 43700 | 43400 | 43700 | 43350 | 3453 |
| 539 | 20240724 | 111200 | 34924520500 | 43400 | 43400 | 43400 | 43350 | 323 |
| 540 | 20240724 | 111100 | 34910507800 | 43350 | 43400 | 43450 | 43350 | 527 |
| 541 | 20240724 | 111000 | 34887635300 | 43400 | 43450 | 43450 | 43350 | 751 |
| 542 | 20240724 | 110900 | 34855039950 | 43400 | 43350 | 43450 | 43300 | 494 |
| 543 | 20240724 | 110800 | 34833602000 | 43350 | 43450 | 43450 | 43300 | 865 |
| 544 | 20240724 | 110700 | 34796055300 | 43450 | 43500 | 43500 | 43450 | 761 |
| 545 | 20240724 | 110600 | 34762955900 | 43450 | 43350 | 43550 | 43300 | 1569 |
| 546 | 20240724 | 110500 | 34694814500 | 43350 | 43300 | 43400 | 43250 | 581 |
| 547 | 20240724 | 110400 | 34669655500 | 43300 | 43300 | 43350 | 43250 | 296 |
| 548 | 20240724 | 110300 | 34656841550 | 43350 | 43200 | 43400 | 43100 | 1141 |
| 549 | 20240724 | 110200 | 34607497250 | 43150 | 43200 | 43200 | 43050 | 1011 |
| 550 | 20240724 | 110100 | 34563906100 | 43150 | 43250 | 43300 | 43150 | 1128 |
| 551 | 20240724 | 110000 | 34515142000 | 43250 | 43250 | 43300 | 43250 | 316 |
| 552 | 20240724 | 105900 | 34501472750 | 43300 | 43400 | 43450 | 43250 | 864 |
| 553 | 20240724 | 105800 | 34464022000 | 43400 | 43400 | 43450 | 43350 | 1094 |
| 554 | 20240724 | 105700 | 34416576000 | 43400 | 43350 | 43450 | 43350 | 296 |
| 555 | 20240724 | 105600 | 34403718750 | 43400 | 43500 | 43500 | 43400 | 1066 |
| 556 | 20240724 | 105500 | 34357416450 | 43500 | 43550 | 43550 | 43450 | 3248 |
| 557 | 20240724 | 105400 | 34216140350 | 43550 | 43550 | 43550 | 43500 | 455 |
| 558 | 20240724 | 105300 | 34196330700 | 43550 | 43500 | 43550 | 43450 | 1127 |
| 559 | 20240724 | 105200 | 34147307950 | 43500 | 43350 | 43500 | 43350 | 1350 |
| 560 | 20240724 | 105100 | 34088639350 | 43400 | 43400 | 43400 | 43350 | 795 |
| 561 | 20240724 | 105000 | 34054159250 | 43350 | 43400 | 43400 | 43300 | 800 |
| 562 | 20240724 | 104900 | 34019481900 | 43350 | 43400 | 43400 | 43300 | 580 |
| 563 | 20240724 | 104800 | 33994318050 | 43400 | 43550 | 43550 | 43300 | 2283 |
| 564 | 20240724 | 104700 | 33895215550 | 43550 | 43400 | 43550 | 43350 | 2982 |
| 565 | 20240724 | 104600 | 33765605350 | 43400 | 43400 | 43500 | 43350 | 1004 |
| 566 | 20240724 | 104500 | 33722009500 | 43400 | 43050 | 43400 | 43050 | 1312 |
| 567 | 20240724 | 104400 | 33665340100 | 43050 | 43200 | 43200 | 43050 | 1704 |
| 568 | 20240724 | 104300 | 33591847850 | 43250 | 43250 | 43300 | 43200 | 429 |
| 569 | 20240724 | 104200 | 33573294700 | 43300 | 43200 | 43450 | 43150 | 1001 |
| 570 | 20240724 | 104100 | 33530000100 | 43200 | 43150 | 43200 | 43100 | 651 |
| 571 | 20240724 | 104000 | 33501895900 | 43200 | 43200 | 43250 | 43150 | 639 |
| 572 | 20240724 | 103900 | 33474288500 | 43150 | 43350 | 43350 | 43100 | 4137 |
| 573 | 20240724 | 103800 | 33295718650 | 43350 | 43400 | 43400 | 43300 | 1142 |
| 574 | 20240724 | 103700 | 33246221000 | 43400 | 43400 | 43500 | 43350 | 639 |
| 575 | 20240724 | 103600 | 33218475550 | 43400 | 43550 | 43550 | 43400 | 749 |
| 576 | 20240724 | 103500 | 33185935950 | 43400 | 43450 | 43550 | 43400 | 2054 |
| 577 | 20240724 | 103400 | 33096600200 | 43500 | 43400 | 43500 | 43400 | 945 |
| 578 | 20240724 | 103300 | 33055533400 | 43400 | 43450 | 43600 | 43400 | 4142 |
| 579 | 20240724 | 103200 | 32875393300 | 43450 | 43350 | 43450 | 43300 | 1913 |
| 580 | 20240724 | 103100 | 32792414850 | 43350 | 43300 | 43400 | 43250 | 3341 |
| 581 | 20240724 | 103000 | 32647554250 | 43300 | 43000 | 43350 | 43000 | 3878 |
| 582 | 20240724 | 102900 | 32480195650 | 43000 | 42800 | 43050 | 42750 | 2257 |
| 583 | 20240724 | 102800 | 32383357650 | 42800 | 42900 | 42900 | 42750 | 2376 |
| 584 | 20240724 | 102700 | 32281690200 | 42900 | 42750 | 42900 | 42700 | 1669 |
| 585 | 20240724 | 102600 | 32210230200 | 42850 | 42750 | 42850 | 42600 | 2381 |
| 586 | 20240724 | 102500 | 32108514450 | 42750 | 42950 | 43000 | 42600 | 10917 |
| 587 | 20240724 | 102400 | 31641971700 | 42950 | 43100 | 43200 | 42950 | 2440 |
| 588 | 20240724 | 102300 | 31536853400 | 43100 | 43150 | 43250 | 43100 | 1489 |
| 589 | 20240724 | 102200 | 31472569650 | 43200 | 43200 | 43300 | 43150 | 1016 |
| 590 | 20240724 | 102100 | 31428665850 | 43250 | 43150 | 43250 | 43100 | 758 |
| 591 | 20240724 | 102000 | 31395954150 | 43150 | 43000 | 43200 | 43000 | 3078 |
| 592 | 20240724 | 101900 | 31263191250 | 43000 | 43150 | 43150 | 43000 | 5302 |
| 593 | 20240724 | 101800 | 31035000000 | 43150 | 43250 | 43400 | 43050 | 5570 |
| 594 | 20240724 | 101700 | 30794801900 | 43250 | 43450 | 43500 | 43250 | 1640 |
| 595 | 20240724 | 101600 | 30723573250 | 43450 | 43250 | 43500 | 43250 | 2390 |
| 596 | 20240724 | 101500 | 30619860400 | 43250 | 43400 | 43450 | 43100 | 8399 |
| 597 | 20240724 | 101400 | 30256777500 | 43400 | 43600 | 43700 | 43400 | 3504 |
| 598 | 20240724 | 101300 | 30104332600 | 43650 | 43700 | 43800 | 43600 | 1553 |
| 599 | 20240724 | 101200 | 30036424150 | 43800 | 43900 | 43900 | 43700 | 2237 |
| 600 | 20240724 | 101100 | 29938365950 | 43900 | 43700 | 43950 | 43700 | 2302 |
| 601 | 20240724 | 101000 | 29837515150 | 43700 | 43650 | 43750 | 43500 | 3679 |
| 602 | 20240724 | 100900 | 29676893150 | 43750 | 43750 | 43800 | 43650 | 2302 |
| 603 | 20240724 | 100800 | 29576184300 | 43800 | 43700 | 43800 | 43650 | 2166 |
| 604 | 20240724 | 100700 | 29481507050 | 43700 | 43550 | 43800 | 43550 | 1707 |
| 605 | 20240724 | 100600 | 29407005300 | 43550 | 43550 | 43700 | 43450 | 5124 |
| 606 | 20240724 | 100500 | 29184018600 | 43550 | 44000 | 44000 | 43500 | 7683 |
| 607 | 20240724 | 100400 | 28848516100 | 44000 | 43800 | 44000 | 43750 | 2372 |
| 608 | 20240724 | 100300 | 28744419650 | 43850 | 43700 | 43900 | 43600 | 2511 |
| 609 | 20240724 | 100200 | 28634461200 | 43700 | 43800 | 43850 | 43550 | 6860 |
| 610 | 20240724 | 100100 | 28334824550 | 43900 | 43850 | 44050 | 43800 | 6843 |
| 611 | 20240724 | 100000 | 28034374100 | 43800 | 44000 | 44100 | 43650 | 13449 |
| 612 | 20240724 | 095900 | 27445186400 | 44000 | 44400 | 44450 | 44000 | 14191 |
| 613 | 20240724 | 095800 | 26818564600 | 44400 | 44750 | 44800 | 44400 | 10646 |
| 614 | 20240724 | 095700 | 26343767100 | 44700 | 45000 | 45250 | 44650 | 5803 |
| 615 | 20240724 | 095600 | 26083606150 | 45000 | 44900 | 45350 | 44850 | 13256 |
| 616 | 20240724 | 095500 | 25485210200 | 44900 | 44550 | 44950 | 44550 | 9624 |
| 617 | 20240724 | 095400 | 25054923650 | 44550 | 44950 | 45050 | 44450 | 15239 |
| 618 | 20240724 | 095300 | 24372277700 | 44950 | 45200 | 45300 | 44700 | 17114 |
| 619 | 20240724 | 095200 | 23603356650 | 45200 | 45600 | 45600 | 45200 | 22652 |
| 620 | 20240724 | 095100 | 22573249100 | 45600 | 45350 | 45800 | 45200 | 37383 |
| 621 | 20240724 | 095000 | 20870171150 | 45400 | 44650 | 45400 | 44600 | 37715 |
| 622 | 20240724 | 094900 | 19179282750 | 44650 | 43700 | 44700 | 43700 | 34336 |
| 623 | 20240724 | 094800 | 17653073050 | 43700 | 43550 | 43950 | 43500 | 6955 |
| 624 | 20240724 | 094700 | 17348728700 | 43550 | 43850 | 43950 | 43550 | 8968 |
| 625 | 20240724 | 094600 | 16956361350 | 43850 | 43900 | 44000 | 43600 | 12732 |
| 626 | 20240724 | 094500 | 16399350050 | 43900 | 44200 | 44250 | 43700 | 14254 |
| 627 | 20240724 | 094400 | 15772058650 | 44250 | 43400 | 44400 | 43400 | 17363 |
| 628 | 20240724 | 094300 | 15009915700 | 43450 | 43550 | 43600 | 43400 | 4072 |
| 629 | 20240724 | 094200 | 14832775600 | 43550 | 43150 | 43700 | 43100 | 8535 |
| 630 | 20240724 | 094100 | 14462401800 | 43300 | 43950 | 44000 | 43150 | 28214 |
| 631 | 20240724 | 094000 | 13234264400 | 43950 | 43550 | 44150 | 43550 | 25648 |
| 632 | 20240724 | 093900 | 12107698450 | 43550 | 43800 | 44000 | 43500 | 41382 |
| 633 | 20240724 | 093800 | 10295476150 | 43800 | 43800 | 43800 | 43800 | 0 |
| 634 | 20240724 | 093700 | 10295476150 | 43800 | 43800 | 43800 | 43750 | 6781 |
| 635 | 20240724 | 093600 | 9998505800 | 43800 | 42950 | 43800 | 42950 | 39039 |
| 636 | 20240724 | 093500 | 8302013150 | 42950 | 42200 | 43200 | 42150 | 21863 |
| 637 | 20240724 | 093400 | 7367724200 | 42200 | 42050 | 42550 | 42050 | 18400 |
| 638 | 20240724 | 093300 | 6588957450 | 42100 | 41700 | 42100 | 41700 | 9732 |
| 639 | 20240724 | 093200 | 6181110500 | 41700 | 41600 | 41750 | 41550 | 2065 |
| 640 | 20240724 | 093100 | 6095019550 | 41650 | 41550 | 41800 | 41500 | 2080 |
| 641 | 20240724 | 093000 | 6008312150 | 41550 | 41500 | 41600 | 41500 | 1344 |
| 642 | 20240724 | 092900 | 5952478850 | 41500 | 41500 | 41700 | 41400 | 2806 |
| 643 | 20240724 | 092800 | 5835793100 | 41500 | 41250 | 41500 | 41200 | 1883 |
| 644 | 20240724 | 092700 | 5757795150 | 41250 | 41300 | 41400 | 41200 | 2217 |
| 645 | 20240724 | 092600 | 5666267600 | 41350 | 41500 | 41500 | 41300 | 1787 |
| 646 | 20240724 | 092500 | 5592285300 | 41450 | 41900 | 41900 | 41300 | 7157 |
| 647 | 20240724 | 092400 | 5294063150 | 41850 | 41500 | 41850 | 41400 | 11007 |
| 648 | 20240724 | 092300 | 4836113800 | 41500 | 40800 | 41550 | 40700 | 4653 |
| 649 | 20240724 | 092200 | 4643666400 | 40800 | 40950 | 41000 | 40700 | 1217 |
| 650 | 20240724 | 092100 | 4593897300 | 40900 | 40900 | 41050 | 40900 | 908 |
| 651 | 20240724 | 092000 | 4556748600 | 41050 | 41200 | 41250 | 40900 | 1707 |
| 652 | 20240724 | 091900 | 4486613100 | 41250 | 40900 | 41250 | 40900 | 1220 |
| 653 | 20240724 | 091800 | 4436415200 | 40900 | 41050 | 41050 | 40850 | 830 |
| 654 | 20240724 | 091700 | 4402471700 | 41050 | 40950 | 41100 | 40900 | 2462 |
| 655 | 20240724 | 091600 | 4301493050 | 40900 | 41050 | 41350 | 40850 | 3900 |
| 656 | 20240724 | 091500 | 4140942400 | 40900 | 40550 | 41200 | 40400 | 3377 |
| 657 | 20240724 | 091400 | 4003575400 | 40550 | 40350 | 40600 | 40300 | 1559 |
| 658 | 20240724 | 091300 | 3940509350 | 40350 | 40600 | 40800 | 40350 | 2782 |
| 659 | 20240724 | 091200 | 3827676850 | 40450 | 40350 | 40550 | 40200 | 5740 |
| 660 | 20240724 | 091100 | 3596250350 | 40350 | 40950 | 40950 | 40350 | 4622 |
| 661 | 20240724 | 091000 | 3408596850 | 41050 | 40900 | 41150 | 40850 | 3478 |
| 662 | 20240724 | 090900 | 3266016300 | 40900 | 40950 | 41000 | 40650 | 4969 |
| 663 | 20240724 | 090800 | 3063258400 | 40950 | 41600 | 41600 | 40950 | 7573 |
| 664 | 20240724 | 090700 | 2751604000 | 41600 | 41450 | 41600 | 41100 | 10526 |
| 665 | 20240724 | 090600 | 2315729000 | 41450 | 41000 | 41450 | 40950 | 6123 |
| 666 | 20240724 | 090500 | 2063249150 | 41000 | 40600 | 41000 | 40600 | 3787 |
| 667 | 20240724 | 090400 | 1909016850 | 40600 | 40500 | 40650 | 40350 | 3108 |
| 668 | 20240724 | 090300 | 1783048000 | 40750 | 40550 | 40800 | 40200 | 6894 |
| 669 | 20240724 | 090200 | 1504621500 | 40500 | 41150 | 41150 | 40500 | 6066 |
| 670 | 20240724 | 090100 | 1256818300 | 41150 | 40550 | 41200 | 40350 | 13116 |
| 671 | 20240724 | 090000 | 719939050 | 40550 | 39850 | 40700 | 39750 | 17769 |