36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 3 | 20240807 | 200900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240807 | 200800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240807 | 200700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240807 | 200600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240807 | 200500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240807 | 200400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240807 | 200300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240807 | 200200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240807 | 200100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240807 | 200000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240807 | 195900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240807 | 195800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240807 | 195700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240807 | 195600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240807 | 195500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240807 | 195400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240807 | 195300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240807 | 195200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240807 | 195100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240807 | 195000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240807 | 194900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240807 | 194800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240807 | 194700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240807 | 194600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240807 | 194500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240807 | 194400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240807 | 194300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240807 | 194200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240807 | 194100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240807 | 194000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 33 | 20240807 | 193900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240807 | 193800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240807 | 193700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240807 | 193600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240807 | 193500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240807 | 193400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240807 | 193300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240807 | 193200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240807 | 193100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240807 | 193000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240807 | 192900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240807 | 192800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240807 | 192700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240807 | 192600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240807 | 192500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240807 | 192400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240807 | 192300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240807 | 192200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240807 | 192100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240807 | 192000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240807 | 191900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240807 | 191800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240807 | 191700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240807 | 191600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240807 | 191500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240807 | 191400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240807 | 191300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240807 | 191200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240807 | 191100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240807 | 191000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 63 | 20240807 | 190900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240807 | 190800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240807 | 190700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240807 | 190600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240807 | 190500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240807 | 190400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240807 | 190300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240807 | 190200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240807 | 190100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240807 | 190000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240807 | 185900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240807 | 185800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240807 | 185700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240807 | 185600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240807 | 185500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240807 | 185400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240807 | 185300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240807 | 185200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240807 | 185100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240807 | 185000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240807 | 184900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240807 | 184800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240807 | 184700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240807 | 184600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240807 | 184500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240807 | 184400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240807 | 184300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240807 | 184200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240807 | 184100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240807 | 184000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 93 | 20240807 | 183900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240807 | 183800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240807 | 183700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240807 | 183600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240807 | 183500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240807 | 183400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240807 | 183300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240807 | 183200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240807 | 183100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240807 | 183000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240807 | 182900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240807 | 182800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240807 | 182700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240807 | 182600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240807 | 182500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240807 | 182400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240807 | 182300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240807 | 182200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240807 | 182100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240807 | 182000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240807 | 181900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240807 | 181800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240807 | 181700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240807 | 181600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240807 | 181500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240807 | 181400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240807 | 181300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240807 | 181200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240807 | 181100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240807 | 181000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 123 | 20240807 | 180900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240807 | 180800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240807 | 180700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240807 | 180600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240807 | 180500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240807 | 180400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240807 | 180300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240807 | 180200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240807 | 180100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240807 | 180000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240807 | 175900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240807 | 175800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240807 | 175700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240807 | 175600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240807 | 175500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240807 | 175400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240807 | 175300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240807 | 175200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240807 | 175100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240807 | 175000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240807 | 174900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240807 | 174800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240807 | 174700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240807 | 174600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240807 | 174500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240807 | 174400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240807 | 174300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240807 | 174200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240807 | 174100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240807 | 174000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 153 | 20240807 | 173900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240807 | 173800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240807 | 173700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240807 | 173600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240807 | 173500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240807 | 173400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240807 | 173300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240807 | 173200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240807 | 173100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240807 | 173000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240807 | 172900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240807 | 172800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240807 | 172700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240807 | 172600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240807 | 172500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240807 | 172400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240807 | 172300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240807 | 172200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240807 | 172100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240807 | 172000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240807 | 171900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240807 | 171800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240807 | 171700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240807 | 171600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240807 | 171500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240807 | 171400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240807 | 171300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240807 | 171200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240807 | 171100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240807 | 171000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 183 | 20240807 | 170900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240807 | 170800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240807 | 170700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240807 | 170600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240807 | 170500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240807 | 170400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240807 | 170300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240807 | 170200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240807 | 170100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240807 | 170000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240807 | 165900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240807 | 165800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240807 | 165700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240807 | 165600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240807 | 165500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240807 | 165400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240807 | 165300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240807 | 165200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240807 | 165100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240807 | 165000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240807 | 164900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240807 | 164800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240807 | 164700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240807 | 164600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240807 | 164500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240807 | 164400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240807 | 164300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240807 | 164200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240807 | 164100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240807 | 164000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 213 | 20240807 | 163900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240807 | 163800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240807 | 163700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240807 | 163600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240807 | 163500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240807 | 163400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240807 | 163300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240807 | 163200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240807 | 163100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240807 | 163000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240807 | 162900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240807 | 162800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240807 | 162700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240807 | 162600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240807 | 162500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240807 | 162400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240807 | 162300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240807 | 162200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240807 | 162100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240807 | 162000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240807 | 161900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240807 | 161800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240807 | 161700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240807 | 161600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240807 | 161500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240807 | 161400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240807 | 161300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240807 | 161200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240807 | 161100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240807 | 161000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 243 | 20240807 | 160900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240807 | 160800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240807 | 160700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240807 | 160600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240807 | 160500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240807 | 160400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240807 | 160300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240807 | 160200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240807 | 160100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240807 | 160000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240807 | 155900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240807 | 155800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240807 | 155700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240807 | 155600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240807 | 155500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240807 | 155400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240807 | 155300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240807 | 155200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240807 | 155100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240807 | 155000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240807 | 154900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240807 | 154800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240807 | 154700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240807 | 154600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240807 | 154500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240807 | 154400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240807 | 154300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240807 | 154200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240807 | 154100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240807 | 154000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 273 | 20240807 | 153900 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240807 | 153800 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240807 | 153700 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240807 | 153600 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240807 | 153500 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240807 | 153400 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240807 | 153300 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240807 | 153200 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240807 | 153100 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240807 | 153000 | 13168881250 | 42500 | 42500 | 42500 | 42500 | 4867 |
| 283 | 20240807 | 152900 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20240807 | 152800 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20240807 | 152700 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20240807 | 152600 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20240807 | 152500 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20240807 | 152400 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20240807 | 152300 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20240807 | 152200 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20240807 | 152100 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20240807 | 152000 | 12962033750 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20240807 | 151900 | 12962033750 | 42600 | 42650 | 42750 | 42600 | 977 |
| 294 | 20240807 | 151800 | 12920343900 | 42700 | 42650 | 42700 | 42600 | 604 |
| 295 | 20240807 | 151700 | 12894569200 | 42650 | 42700 | 42750 | 42650 | 1193 |
| 296 | 20240807 | 151600 | 12843639600 | 42700 | 42700 | 42700 | 42650 | 161 |
| 297 | 20240807 | 151500 | 12836765400 | 42700 | 42650 | 42700 | 42650 | 253 |
| 298 | 20240807 | 151400 | 12825973800 | 42650 | 42700 | 42750 | 42650 | 444 |
| 299 | 20240807 | 151300 | 12807014150 | 42700 | 42750 | 42800 | 42700 | 312 |
| 300 | 20240807 | 151200 | 12793672900 | 42750 | 42700 | 42750 | 42700 | 261 |
| 301 | 20240807 | 151100 | 12782527100 | 42700 | 42750 | 42800 | 42700 | 376 |
| 302 | 20240807 | 151000 | 12766447100 | 42650 | 42650 | 42650 | 42650 | 547 |
| 303 | 20240807 | 150900 | 12743117550 | 42600 | 42600 | 42650 | 42550 | 401 |
| 304 | 20240807 | 150800 | 12726035150 | 42600 | 42550 | 42650 | 42550 | 523 |
| 305 | 20240807 | 150700 | 12703753300 | 42500 | 42450 | 42550 | 42450 | 288 |
| 306 | 20240807 | 150600 | 12691503750 | 42450 | 42550 | 42550 | 42400 | 639 |
| 307 | 20240807 | 150500 | 12664361000 | 42550 | 42600 | 42600 | 42550 | 535 |
| 308 | 20240807 | 150400 | 12641583300 | 42600 | 42600 | 42650 | 42600 | 820 |
| 309 | 20240807 | 150300 | 12606651250 | 42600 | 42800 | 42850 | 42500 | 868 |
| 310 | 20240807 | 150200 | 12569576150 | 42850 | 42900 | 42900 | 42850 | 285 |
| 311 | 20240807 | 150100 | 12557351600 | 42900 | 42950 | 42950 | 42850 | 398 |
| 312 | 20240807 | 150000 | 12540277750 | 42950 | 42950 | 42950 | 42850 | 658 |
| 313 | 20240807 | 145900 | 12512047450 | 42900 | 42900 | 42950 | 42900 | 617 |
| 314 | 20240807 | 145800 | 12485556100 | 42850 | 42800 | 42900 | 42800 | 712 |
| 315 | 20240807 | 145700 | 12455025250 | 42800 | 42800 | 42850 | 42750 | 327 |
| 316 | 20240807 | 145600 | 12441028800 | 42800 | 42900 | 42900 | 42800 | 850 |
| 317 | 20240807 | 145500 | 12404600350 | 42900 | 42700 | 42950 | 42700 | 3255 |
| 318 | 20240807 | 145400 | 12265146900 | 42700 | 42700 | 42700 | 42650 | 199 |
| 319 | 20240807 | 145300 | 12256649700 | 42700 | 42600 | 42700 | 42600 | 1363 |
| 320 | 20240807 | 145200 | 12198502500 | 42600 | 42650 | 42650 | 42600 | 525 |
| 321 | 20240807 | 145100 | 12176116300 | 42650 | 42600 | 42700 | 42600 | 314 |
| 322 | 20240807 | 145000 | 12162716350 | 42600 | 42500 | 42700 | 42500 | 203 |
| 323 | 20240807 | 144900 | 12154063750 | 42350 | 42500 | 42600 | 42350 | 334 |
| 324 | 20240807 | 144800 | 12139866750 | 42500 | 42650 | 42650 | 42500 | 820 |
| 325 | 20240807 | 144700 | 12104958750 | 42650 | 42650 | 42650 | 42600 | 471 |
| 326 | 20240807 | 144600 | 12084893850 | 42650 | 42600 | 42650 | 42550 | 160 |
| 327 | 20240807 | 144500 | 12078078300 | 42650 | 42500 | 42650 | 42500 | 174 |
| 328 | 20240807 | 144400 | 12070666850 | 42500 | 42500 | 42550 | 42400 | 324 |
| 329 | 20240807 | 144300 | 12056899800 | 42500 | 42400 | 42500 | 42400 | 444 |
| 330 | 20240807 | 144200 | 12038060750 | 42450 | 42450 | 42450 | 42450 | 60 |
| 331 | 20240807 | 144100 | 12035513750 | 42400 | 42350 | 42400 | 42350 | 556 |
| 332 | 20240807 | 144000 | 12011963950 | 42350 | 42300 | 42450 | 42300 | 416 |
| 333 | 20240807 | 143900 | 11994353950 | 42300 | 42550 | 42550 | 42300 | 1112 |
| 334 | 20240807 | 143800 | 11947200550 | 42600 | 42800 | 42800 | 42550 | 1206 |
| 335 | 20240807 | 143700 | 11895772300 | 42750 | 42800 | 42800 | 42700 | 278 |
| 336 | 20240807 | 143600 | 11883877900 | 42750 | 42800 | 42800 | 42750 | 267 |
| 337 | 20240807 | 143500 | 11872452900 | 42800 | 42800 | 42850 | 42800 | 210 |
| 338 | 20240807 | 143400 | 11863458200 | 42850 | 42850 | 42850 | 42800 | 302 |
| 339 | 20240807 | 143300 | 11850521600 | 42800 | 42800 | 42850 | 42750 | 356 |
| 340 | 20240807 | 143200 | 11835284050 | 42900 | 42800 | 42900 | 42800 | 186 |
| 341 | 20240807 | 143100 | 11827314350 | 42850 | 42850 | 42900 | 42850 | 433 |
| 342 | 20240807 | 143000 | 11808751000 | 42850 | 42900 | 42900 | 42850 | 494 |
| 343 | 20240807 | 142900 | 11787559450 | 42900 | 42900 | 42900 | 42900 | 210 |
| 344 | 20240807 | 142800 | 11778550450 | 42900 | 42850 | 42950 | 42850 | 200 |
| 345 | 20240807 | 142700 | 11769970450 | 42850 | 42900 | 42900 | 42800 | 252 |
| 346 | 20240807 | 142600 | 11759176000 | 42950 | 43000 | 43000 | 42950 | 388 |
| 347 | 20240807 | 142500 | 11742510650 | 43000 | 42750 | 43050 | 42750 | 2018 |
| 348 | 20240807 | 142400 | 11655797600 | 42750 | 42900 | 42900 | 42750 | 328 |
| 349 | 20240807 | 142300 | 11641752400 | 42600 | 42900 | 42950 | 42600 | 2053 |
| 350 | 20240807 | 142200 | 11554101700 | 42900 | 42950 | 42950 | 42900 | 438 |
| 351 | 20240807 | 142100 | 11535300650 | 42950 | 42900 | 42950 | 42900 | 70 |
| 352 | 20240807 | 142000 | 11532295450 | 42900 | 42750 | 42900 | 42750 | 203 |
| 353 | 20240807 | 141900 | 11523593750 | 42750 | 42750 | 42750 | 42750 | 351 |
| 354 | 20240807 | 141800 | 11508588500 | 42750 | 42700 | 42750 | 42700 | 187 |
| 355 | 20240807 | 141700 | 11500600550 | 42700 | 42800 | 42800 | 42650 | 660 |
| 356 | 20240807 | 141600 | 11472395600 | 42800 | 42900 | 42900 | 42800 | 117 |
| 357 | 20240807 | 141500 | 11467386300 | 42750 | 42900 | 42950 | 42750 | 1459 |
| 358 | 20240807 | 141400 | 11404868050 | 42900 | 42900 | 42950 | 42900 | 301 |
| 359 | 20240807 | 141300 | 11391947000 | 42950 | 42950 | 43000 | 42950 | 476 |
| 360 | 20240807 | 141200 | 11371491700 | 42950 | 42900 | 43000 | 42900 | 318 |
| 361 | 20240807 | 141100 | 11357837900 | 42900 | 42950 | 42950 | 42900 | 34 |
| 362 | 20240807 | 141000 | 11356378050 | 42950 | 42850 | 42950 | 42750 | 1255 |
| 363 | 20240807 | 140900 | 11302603900 | 42850 | 42850 | 42850 | 42850 | 203 |
| 364 | 20240807 | 140800 | 11293905350 | 42900 | 42900 | 42900 | 42850 | 324 |
| 365 | 20240807 | 140700 | 11280010700 | 42900 | 43000 | 43000 | 42850 | 297 |
| 366 | 20240807 | 140600 | 11267267200 | 43000 | 42950 | 43000 | 42900 | 832 |
| 367 | 20240807 | 140500 | 11231541200 | 42950 | 42850 | 42950 | 42800 | 416 |
| 368 | 20240807 | 140400 | 11213700950 | 42850 | 42800 | 42900 | 42800 | 706 |
| 369 | 20240807 | 140300 | 11183480350 | 42800 | 42750 | 42800 | 42750 | 183 |
| 370 | 20240807 | 140200 | 11175653600 | 42800 | 42700 | 42800 | 42650 | 1120 |
| 371 | 20240807 | 140100 | 11127824850 | 42650 | 42700 | 42750 | 42650 | 736 |
| 372 | 20240807 | 140000 | 11096398250 | 42700 | 42500 | 42750 | 42500 | 1950 |
| 373 | 20240807 | 135900 | 11013301700 | 42500 | 42450 | 42500 | 42350 | 232 |
| 374 | 20240807 | 135800 | 11003454300 | 42450 | 42350 | 42450 | 42350 | 288 |
| 375 | 20240807 | 135700 | 10991237850 | 42400 | 42400 | 42400 | 42400 | 20 |
| 376 | 20240807 | 135600 | 10990389850 | 42350 | 42350 | 42400 | 42350 | 35 |
| 377 | 20240807 | 135500 | 10988907400 | 42350 | 42300 | 42400 | 42300 | 12 |
| 378 | 20240807 | 135400 | 10988399650 | 42300 | 42250 | 42300 | 42250 | 754 |
| 379 | 20240807 | 135300 | 10956506050 | 42250 | 42250 | 42250 | 42250 | 99 |
| 380 | 20240807 | 135200 | 10952323300 | 42300 | 42300 | 42300 | 42200 | 497 |
| 381 | 20240807 | 135100 | 10931328400 | 42300 | 42300 | 42350 | 42250 | 154 |
| 382 | 20240807 | 135000 | 10924816100 | 42300 | 42400 | 42400 | 42300 | 266 |
| 383 | 20240807 | 134900 | 10913553500 | 42450 | 42400 | 42500 | 42400 | 147 |
| 384 | 20240807 | 134800 | 10907320450 | 42500 | 42450 | 42550 | 42400 | 355 |
| 385 | 20240807 | 134700 | 10892241700 | 42500 | 42550 | 42550 | 42500 | 65 |
| 386 | 20240807 | 134600 | 10889477500 | 42600 | 42550 | 42600 | 42500 | 204 |
| 387 | 20240807 | 134500 | 10880797600 | 42550 | 42550 | 42550 | 42500 | 142 |
| 388 | 20240807 | 134400 | 10874755550 | 42550 | 42500 | 42550 | 42500 | 264 |
| 389 | 20240807 | 134300 | 10863528850 | 42450 | 42450 | 42500 | 42450 | 175 |
| 390 | 20240807 | 134200 | 10856098250 | 42400 | 42350 | 42400 | 42350 | 150 |
| 391 | 20240807 | 134100 | 10849738300 | 42350 | 42300 | 42350 | 42300 | 21 |
| 392 | 20240807 | 134000 | 10848849000 | 42300 | 42300 | 42300 | 42300 | 93 |
| 393 | 20240807 | 133900 | 10844915100 | 42300 | 42250 | 42300 | 42200 | 202 |
| 394 | 20240807 | 133800 | 10836382100 | 42250 | 42300 | 42300 | 42250 | 207 |
| 395 | 20240807 | 133700 | 10827635750 | 42250 | 42400 | 42400 | 42250 | 173 |
| 396 | 20240807 | 133600 | 10820317700 | 42400 | 42400 | 42450 | 42350 | 125 |
| 397 | 20240807 | 133500 | 10815020600 | 42400 | 42450 | 42450 | 42400 | 39 |
| 398 | 20240807 | 133400 | 10813365900 | 42450 | 42450 | 42500 | 42400 | 88 |
| 399 | 20240807 | 133300 | 10809628050 | 42500 | 42500 | 42500 | 42350 | 87 |
| 400 | 20240807 | 133200 | 10805941250 | 42350 | 42500 | 42500 | 42350 | 81 |
| 401 | 20240807 | 133100 | 10802503850 | 42500 | 42400 | 42500 | 42400 | 105 |
| 402 | 20240807 | 133000 | 10798046500 | 42400 | 42450 | 42450 | 42400 | 12 |
| 403 | 20240807 | 132900 | 10797537400 | 42450 | 42450 | 42450 | 42450 | 122 |
| 404 | 20240807 | 132800 | 10792358500 | 42450 | 42400 | 42450 | 42400 | 74 |
| 405 | 20240807 | 132700 | 10789217300 | 42400 | 42400 | 42450 | 42400 | 45 |
| 406 | 20240807 | 132600 | 10787308250 | 42400 | 42400 | 42450 | 42350 | 110 |
| 407 | 20240807 | 132500 | 10782642800 | 42400 | 42350 | 42400 | 42350 | 157 |
| 408 | 20240807 | 132400 | 10775988300 | 42350 | 42350 | 42350 | 42300 | 9 |
| 409 | 20240807 | 132300 | 10775607450 | 42200 | 42200 | 42200 | 42200 | 1 |
| 410 | 20240807 | 132200 | 10775565250 | 42200 | 42400 | 42400 | 42200 | 27 |
| 411 | 20240807 | 132100 | 10774424150 | 42350 | 42250 | 42400 | 42200 | 798 |
| 412 | 20240807 | 132000 | 10740707950 | 42250 | 42200 | 42250 | 42150 | 212 |
| 413 | 20240807 | 131900 | 10731771950 | 42200 | 42250 | 42250 | 42200 | 79 |
| 414 | 20240807 | 131800 | 10728438100 | 42200 | 42250 | 42250 | 42200 | 37 |
| 415 | 20240807 | 131700 | 10726876000 | 42300 | 42250 | 42300 | 42200 | 60 |
| 416 | 20240807 | 131600 | 10724340200 | 42250 | 42200 | 42350 | 42200 | 117 |
| 417 | 20240807 | 131500 | 10719399000 | 42200 | 42200 | 42350 | 42200 | 426 |
| 418 | 20240807 | 131400 | 10701393600 | 42250 | 42250 | 42250 | 42250 | 14 |
| 419 | 20240807 | 131300 | 10700802100 | 42250 | 42250 | 42300 | 42200 | 39 |
| 420 | 20240807 | 131200 | 10699154400 | 42200 | 42150 | 42200 | 42150 | 130 |
| 421 | 20240807 | 131100 | 10693670000 | 42150 | 42200 | 42200 | 42150 | 270 |
| 422 | 20240807 | 131000 | 10682285450 | 42200 | 42200 | 42200 | 42200 | 63 |
| 423 | 20240807 | 130900 | 10679626850 | 42200 | 42250 | 42300 | 42200 | 289 |
| 424 | 20240807 | 130800 | 10667424000 | 42300 | 42300 | 42350 | 42300 | 179 |
| 425 | 20240807 | 130700 | 10659852150 | 42300 | 42300 | 42350 | 42250 | 345 |
| 426 | 20240807 | 130600 | 10645263700 | 42350 | 42350 | 42400 | 42350 | 34 |
| 427 | 20240807 | 130500 | 10643823700 | 42350 | 42350 | 42350 | 42350 | 3 |
| 428 | 20240807 | 130400 | 10643696650 | 42400 | 42400 | 42400 | 42350 | 21 |
| 429 | 20240807 | 130300 | 10642806750 | 42450 | 42300 | 42450 | 42300 | 59 |
| 430 | 20240807 | 130200 | 10640309650 | 42350 | 42400 | 42400 | 42350 | 28 |
| 431 | 20240807 | 130100 | 10639122500 | 42450 | 42300 | 42450 | 42300 | 79 |
| 432 | 20240807 | 130000 | 10635780650 | 42300 | 42350 | 42350 | 42300 | 104 |
| 433 | 20240807 | 125900 | 10631376450 | 42400 | 42400 | 42400 | 42400 | 14 |
| 434 | 20240807 | 125800 | 10630782850 | 42450 | 42300 | 42450 | 42250 | 83 |
| 435 | 20240807 | 125700 | 10627274250 | 42300 | 42300 | 42300 | 42250 | 10 |
| 436 | 20240807 | 125600 | 10626851600 | 42300 | 42400 | 42400 | 42300 | 192 |
| 437 | 20240807 | 125500 | 10618721900 | 42400 | 42400 | 42450 | 42400 | 169 |
| 438 | 20240807 | 125400 | 10611554800 | 42450 | 42450 | 42500 | 42450 | 782 |
| 439 | 20240807 | 125300 | 10578356150 | 42450 | 42400 | 42450 | 42400 | 131 |
| 440 | 20240807 | 125200 | 10572799750 | 42400 | 42400 | 42450 | 42400 | 146 |
| 441 | 20240807 | 125100 | 10566605200 | 42400 | 42350 | 42450 | 42350 | 124 |
| 442 | 20240807 | 125000 | 10561349200 | 42350 | 42350 | 42350 | 42350 | 17 |
| 443 | 20240807 | 124900 | 10560629250 | 42400 | 42350 | 42400 | 42300 | 16 |
| 444 | 20240807 | 124800 | 10559951800 | 42350 | 42350 | 42350 | 42350 | 78 |
| 445 | 20240807 | 124700 | 10556648500 | 42350 | 42300 | 42350 | 42300 | 81 |
| 446 | 20240807 | 124600 | 10553221800 | 42350 | 42350 | 42400 | 42350 | 186 |
| 447 | 20240807 | 124500 | 10545341650 | 42350 | 42300 | 42400 | 42300 | 150 |
| 448 | 20240807 | 124400 | 10538991400 | 42300 | 42200 | 42350 | 42200 | 106 |
| 449 | 20240807 | 124300 | 10534507500 | 42250 | 42200 | 42250 | 42150 | 148 |
| 450 | 20240807 | 124200 | 10528256900 | 42200 | 42200 | 42200 | 42150 | 182 |
| 451 | 20240807 | 124100 | 10520576700 | 42200 | 42200 | 42250 | 42200 | 26 |
| 452 | 20240807 | 124000 | 10519479450 | 42200 | 42150 | 42200 | 42150 | 73 |
| 453 | 20240807 | 123900 | 10516401850 | 42150 | 42150 | 42250 | 42100 | 141 |
| 454 | 20240807 | 123800 | 10510459050 | 42150 | 42150 | 42300 | 42100 | 41 |
| 455 | 20240807 | 123700 | 10508730000 | 42100 | 42150 | 42200 | 42050 | 664 |
| 456 | 20240807 | 123600 | 10480775950 | 42100 | 42450 | 42450 | 42100 | 571 |
| 457 | 20240807 | 123500 | 10456692950 | 42450 | 42150 | 42450 | 42150 | 34 |
| 458 | 20240807 | 123400 | 10455255550 | 42150 | 42300 | 42300 | 42150 | 145 |
| 459 | 20240807 | 123300 | 10449143350 | 42350 | 42150 | 42350 | 42100 | 446 |
| 460 | 20240807 | 123200 | 10430336150 | 42100 | 42200 | 42200 | 42100 | 463 |
| 461 | 20240807 | 123100 | 10410812300 | 42200 | 42450 | 42450 | 42200 | 386 |
| 462 | 20240807 | 123000 | 10394488000 | 42450 | 42450 | 42450 | 42400 | 27 |
| 463 | 20240807 | 122900 | 10393341900 | 42450 | 42500 | 42500 | 42400 | 301 |
| 464 | 20240807 | 122800 | 10380566050 | 42500 | 42500 | 42500 | 42500 | 113 |
| 465 | 20240807 | 122700 | 10375763550 | 42500 | 42550 | 42550 | 42500 | 43 |
| 466 | 20240807 | 122600 | 10373934950 | 42500 | 42450 | 42500 | 42400 | 251 |
| 467 | 20240807 | 122500 | 10363278300 | 42450 | 42400 | 42450 | 42400 | 142 |
| 468 | 20240807 | 122400 | 10357256850 | 42400 | 42400 | 42400 | 42350 | 357 |
| 469 | 20240807 | 122300 | 10342120300 | 42350 | 42250 | 42350 | 42200 | 195 |
| 470 | 20240807 | 122200 | 10333872700 | 42200 | 42400 | 42400 | 42200 | 2063 |
| 471 | 20240807 | 122100 | 10246541050 | 42400 | 42450 | 42450 | 42400 | 1299 |
| 472 | 20240807 | 122000 | 10191446150 | 42450 | 42550 | 42550 | 42450 | 126 |
| 473 | 20240807 | 121900 | 10186095600 | 42550 | 42600 | 42600 | 42500 | 99 |
| 474 | 20240807 | 121800 | 10181880950 | 42600 | 42600 | 42600 | 42600 | 313 |
| 475 | 20240807 | 121700 | 10168547150 | 42600 | 42450 | 42650 | 42450 | 38 |
| 476 | 20240807 | 121600 | 10166930300 | 42450 | 42600 | 42650 | 42450 | 92 |
| 477 | 20240807 | 121500 | 10163016850 | 42600 | 42450 | 42600 | 42450 | 4 |
| 478 | 20240807 | 121400 | 10162846600 | 42450 | 42400 | 42500 | 42400 | 486 |
| 479 | 20240807 | 121300 | 10142216750 | 42400 | 42450 | 42450 | 42400 | 216 |
| 480 | 20240807 | 121200 | 10133050600 | 42500 | 42600 | 42600 | 42500 | 466 |
| 481 | 20240807 | 121100 | 10113230600 | 42650 | 42650 | 42650 | 42600 | 85 |
| 482 | 20240807 | 121000 | 10109608300 | 42650 | 42650 | 42650 | 42650 | 88 |
| 483 | 20240807 | 120900 | 10105855100 | 42600 | 42600 | 42700 | 42600 | 169 |
| 484 | 20240807 | 120800 | 10098654900 | 42600 | 42650 | 42700 | 42500 | 431 |
| 485 | 20240807 | 120700 | 10080299550 | 42700 | 42700 | 42700 | 42700 | 359 |
| 486 | 20240807 | 120600 | 10064970250 | 42700 | 42650 | 42750 | 42650 | 122 |
| 487 | 20240807 | 120500 | 10059760950 | 42650 | 42700 | 42750 | 42650 | 37 |
| 488 | 20240807 | 120400 | 10058181050 | 42700 | 42650 | 42700 | 42650 | 59 |
| 489 | 20240807 | 120300 | 10055663950 | 42600 | 42600 | 42650 | 42500 | 475 |
| 490 | 20240807 | 120200 | 10035447400 | 42600 | 42600 | 42700 | 42600 | 44 |
| 491 | 20240807 | 120100 | 10033572400 | 42600 | 42750 | 42750 | 42600 | 327 |
| 492 | 20240807 | 120000 | 10019634300 | 42750 | 42800 | 42800 | 42650 | 439 |
| 493 | 20240807 | 115900 | 10000883500 | 42800 | 42800 | 42800 | 42700 | 218 |
| 494 | 20240807 | 115800 | 9991561750 | 42700 | 42800 | 42800 | 42700 | 332 |
| 495 | 20240807 | 115700 | 9977353250 | 42750 | 42500 | 42800 | 42500 | 96 |
| 496 | 20240807 | 115600 | 9973263300 | 42550 | 42600 | 42600 | 42500 | 484 |
| 497 | 20240807 | 115500 | 9952689800 | 42550 | 42550 | 42700 | 42500 | 395 |
| 498 | 20240807 | 115400 | 9935884600 | 42500 | 42600 | 42600 | 42500 | 270 |
| 499 | 20240807 | 115300 | 9924390350 | 42600 | 42550 | 42650 | 42550 | 158 |
| 500 | 20240807 | 115200 | 9917660450 | 42650 | 42700 | 42700 | 42600 | 113 |
| 501 | 20240807 | 115100 | 9912836450 | 42700 | 42550 | 42800 | 42550 | 50 |
| 502 | 20240807 | 115000 | 9910705450 | 42500 | 42600 | 42600 | 42500 | 619 |
| 503 | 20240807 | 114900 | 9884380250 | 42650 | 42550 | 42650 | 42550 | 492 |
| 504 | 20240807 | 114800 | 9863421500 | 42550 | 42650 | 42650 | 42550 | 601 |
| 505 | 20240807 | 114700 | 9837828450 | 42650 | 42700 | 42800 | 42600 | 305 |
| 506 | 20240807 | 114600 | 9824806100 | 42750 | 42900 | 42900 | 42750 | 314 |
| 507 | 20240807 | 114500 | 9811370200 | 42900 | 42700 | 42900 | 42650 | 423 |
| 508 | 20240807 | 114400 | 9793322750 | 42750 | 43000 | 43000 | 42750 | 340 |
| 509 | 20240807 | 114300 | 9778772350 | 43050 | 43000 | 43100 | 42900 | 694 |
| 510 | 20240807 | 114200 | 9748955700 | 43000 | 42900 | 43000 | 42900 | 319 |
| 511 | 20240807 | 114100 | 9735245750 | 42950 | 42900 | 42950 | 42900 | 121 |
| 512 | 20240807 | 114000 | 9730049150 | 42900 | 43050 | 43100 | 42900 | 422 |
| 513 | 20240807 | 113900 | 9711913000 | 43100 | 42850 | 43300 | 42850 | 1455 |
| 514 | 20240807 | 113800 | 9649064250 | 42850 | 42650 | 42850 | 42600 | 882 |
| 515 | 20240807 | 113700 | 9611355800 | 42650 | 42800 | 42800 | 42600 | 239 |
| 516 | 20240807 | 113600 | 9601149650 | 42750 | 42550 | 42800 | 42550 | 762 |
| 517 | 20240807 | 113500 | 9568641750 | 42500 | 42750 | 42800 | 42500 | 736 |
| 518 | 20240807 | 113400 | 9537296150 | 42750 | 42700 | 42850 | 42650 | 262 |
| 519 | 20240807 | 113300 | 9526106500 | 42650 | 42900 | 42900 | 42300 | 2602 |
| 520 | 20240807 | 113200 | 9414965900 | 42900 | 43000 | 43050 | 42900 | 926 |
| 521 | 20240807 | 113100 | 9375186600 | 43050 | 43250 | 43250 | 43000 | 2659 |
| 522 | 20240807 | 113000 | 9260413100 | 43200 | 43300 | 43350 | 43200 | 688 |
| 523 | 20240807 | 112900 | 9230646400 | 43300 | 43200 | 43350 | 43150 | 870 |
| 524 | 20240807 | 112800 | 9193005950 | 43200 | 43050 | 43500 | 43050 | 3493 |
| 525 | 20240807 | 112700 | 9041833550 | 43000 | 43000 | 43150 | 43000 | 669 |
| 526 | 20240807 | 112600 | 9013008150 | 43000 | 43000 | 43000 | 42950 | 712 |
| 527 | 20240807 | 112500 | 8982412350 | 43000 | 43000 | 43100 | 42850 | 1612 |
| 528 | 20240807 | 112400 | 8913070450 | 42900 | 42850 | 43000 | 42750 | 2168 |
| 529 | 20240807 | 112300 | 8820124250 | 42850 | 42600 | 42900 | 42600 | 975 |
| 530 | 20240807 | 112200 | 8778419950 | 42650 | 42400 | 42650 | 42300 | 2015 |
| 531 | 20240807 | 112100 | 8692873150 | 42350 | 42600 | 42600 | 42100 | 3459 |
| 532 | 20240807 | 112000 | 8546409000 | 42600 | 42400 | 42600 | 42400 | 1407 |
| 533 | 20240807 | 111900 | 8486567100 | 42400 | 42950 | 43000 | 42250 | 6218 |
| 534 | 20240807 | 111800 | 8221356750 | 42950 | 43050 | 43300 | 42950 | 2836 |
| 535 | 20240807 | 111700 | 8099159850 | 43000 | 43150 | 43500 | 43000 | 3994 |
| 536 | 20240807 | 111600 | 7926769050 | 43100 | 43850 | 43950 | 43100 | 12722 |
| 537 | 20240807 | 111500 | 7371421450 | 43850 | 43550 | 44000 | 43550 | 14762 |
| 538 | 20240807 | 111400 | 6724309850 | 43600 | 43100 | 43950 | 43100 | 11454 |
| 539 | 20240807 | 111300 | 6224583650 | 43150 | 42750 | 43550 | 42750 | 13705 |
| 540 | 20240807 | 111200 | 5631076150 | 42800 | 42850 | 42900 | 42750 | 4114 |
| 541 | 20240807 | 111100 | 5454918800 | 42750 | 41950 | 43350 | 41950 | 14291 |
| 542 | 20240807 | 111000 | 4844952350 | 42000 | 41850 | 42000 | 41800 | 2632 |
| 543 | 20240807 | 110900 | 4734676750 | 41850 | 41800 | 41850 | 41700 | 870 |
| 544 | 20240807 | 110800 | 4698312050 | 41800 | 41700 | 41800 | 41700 | 560 |
| 545 | 20240807 | 110700 | 4674922900 | 41700 | 41650 | 41700 | 41550 | 258 |
| 546 | 20240807 | 110600 | 4664177950 | 41650 | 41550 | 41650 | 41500 | 185 |
| 547 | 20240807 | 110500 | 4656488350 | 41550 | 41500 | 41550 | 41500 | 199 |
| 548 | 20240807 | 110400 | 4648220000 | 41550 | 41550 | 41550 | 41450 | 139 |
| 549 | 20240807 | 110300 | 4642449950 | 41550 | 41550 | 41650 | 41500 | 161 |
| 550 | 20240807 | 110200 | 4635763350 | 41600 | 41700 | 41750 | 41600 | 470 |
| 551 | 20240807 | 110100 | 4616160200 | 41750 | 41750 | 41800 | 41700 | 1127 |
| 552 | 20240807 | 110000 | 4569078750 | 41750 | 41700 | 41750 | 41700 | 563 |
| 553 | 20240807 | 105900 | 4545592850 | 41650 | 41600 | 41650 | 41500 | 608 |
| 554 | 20240807 | 105800 | 4520282900 | 41600 | 41600 | 41600 | 41400 | 207 |
| 555 | 20240807 | 105700 | 4511672200 | 41350 | 41550 | 41550 | 41350 | 168 |
| 556 | 20240807 | 105600 | 4504707100 | 41550 | 41400 | 41550 | 41300 | 246 |
| 557 | 20240807 | 105500 | 4494498550 | 41300 | 41300 | 41500 | 41300 | 485 |
| 558 | 20240807 | 105400 | 4474435450 | 41250 | 41300 | 41300 | 41250 | 490 |
| 559 | 20240807 | 105300 | 4454222900 | 41300 | 41500 | 41500 | 41300 | 731 |
| 560 | 20240807 | 105200 | 4423954050 | 41500 | 41700 | 41700 | 41500 | 453 |
| 561 | 20240807 | 105100 | 4405122100 | 41700 | 41750 | 41800 | 41650 | 332 |
| 562 | 20240807 | 105000 | 4391262250 | 41800 | 41750 | 41800 | 41700 | 595 |
| 563 | 20240807 | 104900 | 4366399750 | 41750 | 41750 | 41800 | 41650 | 587 |
| 564 | 20240807 | 104800 | 4341911250 | 41800 | 41500 | 41800 | 41500 | 7288 |
| 565 | 20240807 | 104700 | 4038257700 | 41500 | 41350 | 41500 | 41350 | 1111 |
| 566 | 20240807 | 104600 | 3992226050 | 41400 | 41400 | 41450 | 41400 | 135 |
| 567 | 20240807 | 104500 | 3986637000 | 41400 | 41250 | 41400 | 41250 | 1393 |
| 568 | 20240807 | 104400 | 3929042850 | 41250 | 41350 | 41350 | 41250 | 111 |
| 569 | 20240807 | 104300 | 3924454400 | 41350 | 41200 | 41350 | 41200 | 387 |
| 570 | 20240807 | 104200 | 3908465700 | 41250 | 41150 | 41250 | 41150 | 73 |
| 571 | 20240807 | 104100 | 3905461250 | 41150 | 41150 | 41300 | 41150 | 464 |
| 572 | 20240807 | 104000 | 3886321650 | 41200 | 41250 | 41250 | 41200 | 158 |
| 573 | 20240807 | 103900 | 3879812000 | 41250 | 41200 | 41250 | 41200 | 391 |
| 574 | 20240807 | 103800 | 3863684650 | 41150 | 41200 | 41200 | 41150 | 19 |
| 575 | 20240807 | 103700 | 3862902200 | 41200 | 41000 | 41250 | 41000 | 845 |
| 576 | 20240807 | 103600 | 3828148250 | 41050 | 41050 | 41050 | 41000 | 111 |
| 577 | 20240807 | 103500 | 3823592700 | 41050 | 41050 | 41050 | 41050 | 3 |
| 578 | 20240807 | 103400 | 3823469550 | 41150 | 41200 | 41200 | 41150 | 45 |
| 579 | 20240807 | 103300 | 3821617300 | 41150 | 41150 | 41150 | 41150 | 50 |
| 580 | 20240807 | 103200 | 3819559800 | 41150 | 41150 | 41200 | 41150 | 67 |
| 581 | 20240807 | 103100 | 3816801350 | 41100 | 41100 | 41100 | 41000 | 208 |
| 582 | 20240807 | 103000 | 3808261550 | 41100 | 41050 | 41100 | 41000 | 38 |
| 583 | 20240807 | 102900 | 3806702850 | 41050 | 41100 | 41100 | 41050 | 36 |
| 584 | 20240807 | 102800 | 3805224950 | 41000 | 41000 | 41000 | 41000 | 7 |
| 585 | 20240807 | 102700 | 3804937950 | 41000 | 41000 | 41000 | 40850 | 293 |
| 586 | 20240807 | 102600 | 3792950150 | 41000 | 41050 | 41050 | 41000 | 41 |
| 587 | 20240807 | 102500 | 3791268150 | 41100 | 41100 | 41100 | 41100 | 29 |
| 588 | 20240807 | 102400 | 3790076250 | 41100 | 41150 | 41150 | 41000 | 11 |
| 589 | 20240807 | 102300 | 3789624700 | 41150 | 41150 | 41150 | 41100 | 420 |
| 590 | 20240807 | 102200 | 3772341750 | 41100 | 41100 | 41200 | 41100 | 217 |
| 591 | 20240807 | 102100 | 3763414250 | 41100 | 40850 | 41100 | 40800 | 763 |
| 592 | 20240807 | 102000 | 3732180600 | 40800 | 40700 | 40800 | 40600 | 230 |
| 593 | 20240807 | 101900 | 3722810900 | 40750 | 40650 | 40750 | 40650 | 75 |
| 594 | 20240807 | 101800 | 3719758600 | 40650 | 40600 | 40650 | 40600 | 86 |
| 595 | 20240807 | 101700 | 3716263450 | 40600 | 40700 | 40750 | 40600 | 200 |
| 596 | 20240807 | 101600 | 3708131000 | 40750 | 40750 | 40800 | 40400 | 2075 |
| 597 | 20240807 | 101500 | 3624013300 | 40750 | 40750 | 40750 | 40750 | 4 |
| 598 | 20240807 | 101400 | 3623850300 | 40750 | 40700 | 40800 | 40700 | 231 |
| 599 | 20240807 | 101300 | 3614440150 | 40750 | 40750 | 40750 | 40750 | 75 |
| 600 | 20240807 | 101200 | 3611383900 | 40650 | 40850 | 40850 | 40650 | 28 |
| 601 | 20240807 | 101100 | 3610240300 | 40850 | 40800 | 40850 | 40750 | 174 |
| 602 | 20240807 | 101000 | 3603140850 | 40750 | 40850 | 40850 | 40550 | 1515 |
| 603 | 20240807 | 100900 | 3541487500 | 40850 | 40950 | 40950 | 40850 | 127 |
| 604 | 20240807 | 100800 | 3536295350 | 41000 | 40950 | 41000 | 40800 | 275 |
| 605 | 20240807 | 100700 | 3525052250 | 41000 | 41000 | 41100 | 40900 | 368 |
| 606 | 20240807 | 100600 | 3509979950 | 41000 | 40850 | 41000 | 40850 | 140 |
| 607 | 20240807 | 100500 | 3504252950 | 40850 | 40850 | 40850 | 40850 | 239 |
| 608 | 20240807 | 100400 | 3494489800 | 40850 | 40850 | 40900 | 40800 | 162 |
| 609 | 20240807 | 100300 | 3487867150 | 40850 | 40750 | 40850 | 40700 | 533 |
| 610 | 20240807 | 100200 | 3466133700 | 40750 | 40850 | 40900 | 40750 | 567 |
| 611 | 20240807 | 100100 | 3442994000 | 40850 | 41000 | 41050 | 40800 | 511 |
| 612 | 20240807 | 100000 | 3422094300 | 41000 | 41000 | 41200 | 40950 | 708 |
| 613 | 20240807 | 095900 | 3393053500 | 41000 | 40950 | 41000 | 40850 | 662 |
| 614 | 20240807 | 095800 | 3365964500 | 40950 | 41000 | 41000 | 40950 | 137 |
| 615 | 20240807 | 095700 | 3360351400 | 41000 | 41150 | 41150 | 41000 | 1749 |
| 616 | 20240807 | 095600 | 3288604750 | 41150 | 41200 | 41200 | 41150 | 77 |
| 617 | 20240807 | 095500 | 3285435650 | 41200 | 41100 | 41200 | 41100 | 70 |
| 618 | 20240807 | 095400 | 3282556000 | 41050 | 41000 | 41100 | 41000 | 62 |
| 619 | 20240807 | 095300 | 3280011300 | 41050 | 41200 | 41200 | 41000 | 1057 |
| 620 | 20240807 | 095200 | 3236602250 | 41200 | 41350 | 41350 | 41150 | 292 |
| 621 | 20240807 | 095100 | 3224570950 | 41350 | 41350 | 41400 | 41300 | 359 |
| 622 | 20240807 | 095000 | 3209738600 | 41350 | 41400 | 41400 | 41350 | 70 |
| 623 | 20240807 | 094900 | 3206843450 | 41400 | 41500 | 41500 | 41250 | 349 |
| 624 | 20240807 | 094800 | 3192375300 | 41450 | 41300 | 41500 | 41150 | 1064 |
| 625 | 20240807 | 094700 | 3148303300 | 41300 | 41350 | 41350 | 41100 | 389 |
| 626 | 20240807 | 094600 | 3132226100 | 41100 | 41300 | 41350 | 41100 | 265 |
| 627 | 20240807 | 094500 | 3121302700 | 41200 | 41200 | 41200 | 41100 | 70 |
| 628 | 20240807 | 094400 | 3118425300 | 41200 | 41200 | 41200 | 41200 | 35 |
| 629 | 20240807 | 094300 | 3116983300 | 41200 | 41050 | 41200 | 41000 | 421 |
| 630 | 20240807 | 094200 | 3099692250 | 41050 | 41200 | 41200 | 41050 | 375 |
| 631 | 20240807 | 094100 | 3084262350 | 41200 | 41250 | 41400 | 41200 | 967 |
| 632 | 20240807 | 094000 | 3044411450 | 41250 | 41550 | 41550 | 41200 | 2066 |
| 633 | 20240807 | 093900 | 2959012450 | 41550 | 41500 | 41550 | 41400 | 1292 |
| 634 | 20240807 | 093800 | 2905390650 | 41500 | 41500 | 41550 | 41450 | 761 |
| 635 | 20240807 | 093700 | 2873802850 | 41500 | 41400 | 41500 | 41350 | 1626 |
| 636 | 20240807 | 093600 | 2806383750 | 41450 | 41400 | 41450 | 41350 | 739 |
| 637 | 20240807 | 093500 | 2775791550 | 41400 | 41400 | 41400 | 41350 | 966 |
| 638 | 20240807 | 093400 | 2735801700 | 41350 | 41350 | 41350 | 41250 | 1137 |
| 639 | 20240807 | 093300 | 2688801100 | 41350 | 41300 | 41350 | 41200 | 792 |
| 640 | 20240807 | 093200 | 2656147950 | 41300 | 41100 | 41300 | 41100 | 1935 |
| 641 | 20240807 | 093100 | 2576346050 | 41100 | 41100 | 41150 | 41000 | 252 |
| 642 | 20240807 | 093000 | 2565988850 | 41150 | 41200 | 41250 | 41100 | 338 |
| 643 | 20240807 | 092900 | 2552085450 | 41200 | 41250 | 41300 | 41200 | 1043 |
| 644 | 20240807 | 092800 | 2509061400 | 41300 | 41150 | 41300 | 41150 | 939 |
| 645 | 20240807 | 092700 | 2470370050 | 41100 | 41250 | 41250 | 41100 | 286 |
| 646 | 20240807 | 092600 | 2458599800 | 41200 | 41250 | 41300 | 41150 | 560 |
| 647 | 20240807 | 092500 | 2435505250 | 41250 | 41000 | 41300 | 41000 | 1927 |
| 648 | 20240807 | 092400 | 2356143350 | 41000 | 40800 | 41000 | 40800 | 997 |
| 649 | 20240807 | 092300 | 2315352950 | 40800 | 40800 | 40900 | 40800 | 362 |
| 650 | 20240807 | 092200 | 2300568750 | 40800 | 40750 | 40900 | 40650 | 343 |
| 651 | 20240807 | 092100 | 2286615000 | 40750 | 40950 | 40950 | 40700 | 329 |
| 652 | 20240807 | 092000 | 2273167650 | 40950 | 40800 | 40950 | 40700 | 761 |
| 653 | 20240807 | 091900 | 2242120300 | 40800 | 40750 | 40850 | 40750 | 307 |
| 654 | 20240807 | 091800 | 2229594150 | 40800 | 40800 | 40800 | 40650 | 296 |
| 655 | 20240807 | 091700 | 2217541350 | 40650 | 40450 | 40900 | 40450 | 512 |
| 656 | 20240807 | 091600 | 2196677850 | 40450 | 40900 | 40900 | 40350 | 2777 |
| 657 | 20240807 | 091500 | 2083774150 | 40900 | 41100 | 41100 | 40900 | 2025 |
| 658 | 20240807 | 091400 | 2000715450 | 41050 | 41150 | 41150 | 41000 | 1433 |
| 659 | 20240807 | 091300 | 1941821900 | 41300 | 41400 | 41450 | 41000 | 1975 |
| 660 | 20240807 | 091200 | 1860346300 | 41350 | 40900 | 41450 | 40850 | 3434 |
| 661 | 20240807 | 091100 | 1718923750 | 40950 | 40700 | 41000 | 40700 | 1856 |
| 662 | 20240807 | 091000 | 1643160450 | 40700 | 40450 | 40700 | 40350 | 2158 |
| 663 | 20240807 | 090900 | 1555714550 | 40450 | 40450 | 40500 | 40400 | 644 |
| 664 | 20240807 | 090800 | 1529660750 | 40400 | 40400 | 40650 | 40400 | 938 |
| 665 | 20240807 | 090700 | 1491659350 | 40400 | 40400 | 40500 | 40300 | 1413 |
| 666 | 20240807 | 090600 | 1434606700 | 40400 | 40700 | 40750 | 40400 | 1430 |
| 667 | 20240807 | 090500 | 1376514850 | 40700 | 40800 | 40800 | 40700 | 2534 |
| 668 | 20240807 | 090400 | 1273321250 | 40800 | 40450 | 40800 | 40350 | 2180 |
| 669 | 20240807 | 090300 | 1184710750 | 40450 | 40700 | 40700 | 40150 | 4190 |
| 670 | 20240807 | 090200 | 1015210850 | 40700 | 41350 | 41400 | 40700 | 12241 |
| 671 | 20240807 | 090100 | 512818700 | 41400 | 40850 | 41400 | 40850 | 5538 |
| 672 | 20240807 | 090000 | 285118900 | 40800 | 40800 | 40900 | 40500 | 6114 |