36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 3 | 20240808 | 200900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20240808 | 200800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20240808 | 200700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20240808 | 200600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20240808 | 200500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20240808 | 200400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20240808 | 200300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20240808 | 200200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20240808 | 200100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20240808 | 200000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20240808 | 195900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20240808 | 195800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20240808 | 195700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20240808 | 195600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20240808 | 195500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20240808 | 195400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20240808 | 195300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20240808 | 195200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20240808 | 195100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20240808 | 195000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20240808 | 194900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20240808 | 194800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20240808 | 194700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20240808 | 194600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20240808 | 194500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20240808 | 194400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20240808 | 194300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20240808 | 194200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20240808 | 194100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20240808 | 194000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 33 | 20240808 | 193900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20240808 | 193800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20240808 | 193700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20240808 | 193600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20240808 | 193500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20240808 | 193400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20240808 | 193300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20240808 | 193200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20240808 | 193100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20240808 | 193000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20240808 | 192900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20240808 | 192800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20240808 | 192700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20240808 | 192600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20240808 | 192500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20240808 | 192400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20240808 | 192300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20240808 | 192200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20240808 | 192100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20240808 | 192000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20240808 | 191900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20240808 | 191800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20240808 | 191700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20240808 | 191600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20240808 | 191500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20240808 | 191400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20240808 | 191300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20240808 | 191200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20240808 | 191100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20240808 | 191000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 63 | 20240808 | 190900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20240808 | 190800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20240808 | 190700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20240808 | 190600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20240808 | 190500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20240808 | 190400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20240808 | 190300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20240808 | 190200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20240808 | 190100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20240808 | 190000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20240808 | 185900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20240808 | 185800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20240808 | 185700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20240808 | 185600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20240808 | 185500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20240808 | 185400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20240808 | 185300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20240808 | 185200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20240808 | 185100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20240808 | 185000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20240808 | 184900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20240808 | 184800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20240808 | 184700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20240808 | 184600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20240808 | 184500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20240808 | 184400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20240808 | 184300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20240808 | 184200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20240808 | 184100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20240808 | 184000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 93 | 20240808 | 183900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20240808 | 183800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20240808 | 183700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20240808 | 183600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20240808 | 183500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20240808 | 183400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20240808 | 183300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20240808 | 183200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20240808 | 183100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20240808 | 183000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20240808 | 182900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20240808 | 182800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20240808 | 182700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20240808 | 182600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20240808 | 182500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20240808 | 182400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20240808 | 182300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20240808 | 182200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20240808 | 182100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20240808 | 182000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20240808 | 181900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20240808 | 181800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20240808 | 181700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20240808 | 181600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20240808 | 181500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20240808 | 181400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20240808 | 181300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20240808 | 181200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20240808 | 181100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20240808 | 181000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 123 | 20240808 | 180900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20240808 | 180800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20240808 | 180700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20240808 | 180600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20240808 | 180500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20240808 | 180400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20240808 | 180300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20240808 | 180200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20240808 | 180100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20240808 | 180000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20240808 | 175900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20240808 | 175800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20240808 | 175700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20240808 | 175600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20240808 | 175500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20240808 | 175400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20240808 | 175300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20240808 | 175200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20240808 | 175100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20240808 | 175000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20240808 | 174900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20240808 | 174800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20240808 | 174700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20240808 | 174600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20240808 | 174500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20240808 | 174400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20240808 | 174300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20240808 | 174200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20240808 | 174100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20240808 | 174000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 153 | 20240808 | 173900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20240808 | 173800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20240808 | 173700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20240808 | 173600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20240808 | 173500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20240808 | 173400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20240808 | 173300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20240808 | 173200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20240808 | 173100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20240808 | 173000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20240808 | 172900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20240808 | 172800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20240808 | 172700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20240808 | 172600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20240808 | 172500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20240808 | 172400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20240808 | 172300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20240808 | 172200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20240808 | 172100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20240808 | 172000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20240808 | 171900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20240808 | 171800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20240808 | 171700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20240808 | 171600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20240808 | 171500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20240808 | 171400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20240808 | 171300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20240808 | 171200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20240808 | 171100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20240808 | 171000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 183 | 20240808 | 170900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20240808 | 170800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20240808 | 170700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20240808 | 170600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20240808 | 170500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20240808 | 170400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20240808 | 170300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20240808 | 170200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20240808 | 170100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20240808 | 170000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20240808 | 165900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20240808 | 165800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20240808 | 165700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20240808 | 165600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20240808 | 165500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20240808 | 165400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20240808 | 165300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20240808 | 165200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20240808 | 165100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20240808 | 165000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20240808 | 164900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20240808 | 164800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20240808 | 164700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20240808 | 164600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20240808 | 164500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20240808 | 164400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20240808 | 164300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20240808 | 164200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20240808 | 164100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20240808 | 164000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 213 | 20240808 | 163900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20240808 | 163800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20240808 | 163700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20240808 | 163600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20240808 | 163500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20240808 | 163400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20240808 | 163300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20240808 | 163200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20240808 | 163100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20240808 | 163000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20240808 | 162900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20240808 | 162800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20240808 | 162700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20240808 | 162600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20240808 | 162500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20240808 | 162400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20240808 | 162300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20240808 | 162200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20240808 | 162100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20240808 | 162000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20240808 | 161900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20240808 | 161800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20240808 | 161700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20240808 | 161600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20240808 | 161500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20240808 | 161400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20240808 | 161300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20240808 | 161200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20240808 | 161100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20240808 | 161000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 243 | 20240808 | 160900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20240808 | 160800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20240808 | 160700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20240808 | 160600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20240808 | 160500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20240808 | 160400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20240808 | 160300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20240808 | 160200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20240808 | 160100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20240808 | 160000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20240808 | 155900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20240808 | 155800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20240808 | 155700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20240808 | 155600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20240808 | 155500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20240808 | 155400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20240808 | 155300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20240808 | 155200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20240808 | 155100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20240808 | 155000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20240808 | 154900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20240808 | 154800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20240808 | 154700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20240808 | 154600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20240808 | 154500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20240808 | 154400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20240808 | 154300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20240808 | 154200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20240808 | 154100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20240808 | 154000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 273 | 20240808 | 153900 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20240808 | 153800 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20240808 | 153700 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20240808 | 153600 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20240808 | 153500 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20240808 | 153400 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20240808 | 153300 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20240808 | 153200 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20240808 | 153100 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20240808 | 153000 | 27792407650 | 44850 | 44850 | 44850 | 44850 | 3008 |
| 283 | 20240808 | 152900 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20240808 | 152800 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20240808 | 152700 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20240808 | 152600 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20240808 | 152500 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20240808 | 152400 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20240808 | 152300 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20240808 | 152200 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20240808 | 152100 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20240808 | 152000 | 27657498850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20240808 | 151900 | 27657498850 | 44650 | 44650 | 44650 | 44500 | 862 |
| 294 | 20240808 | 151800 | 27619104900 | 44500 | 44600 | 44700 | 44500 | 835 |
| 295 | 20240808 | 151700 | 27581871200 | 44600 | 44600 | 44650 | 44550 | 762 |
| 296 | 20240808 | 151600 | 27547899200 | 44600 | 44700 | 44700 | 44500 | 1889 |
| 297 | 20240808 | 151500 | 27463673700 | 44700 | 44800 | 44800 | 44700 | 792 |
| 298 | 20240808 | 151400 | 27428239600 | 44800 | 44800 | 44800 | 44750 | 325 |
| 299 | 20240808 | 151300 | 27413685550 | 44800 | 44800 | 44850 | 44750 | 505 |
| 300 | 20240808 | 151200 | 27391062550 | 44800 | 44850 | 44850 | 44800 | 273 |
| 301 | 20240808 | 151100 | 27378829100 | 44800 | 44800 | 44850 | 44750 | 95 |
| 302 | 20240808 | 151000 | 27374571500 | 44850 | 44750 | 44850 | 44750 | 727 |
| 303 | 20240808 | 150900 | 27341990550 | 44700 | 44700 | 44800 | 44700 | 175 |
| 304 | 20240808 | 150800 | 27334166850 | 44700 | 44800 | 44800 | 44700 | 879 |
| 305 | 20240808 | 150700 | 27294827100 | 44850 | 44850 | 44850 | 44800 | 142 |
| 306 | 20240808 | 150600 | 27288463300 | 44750 | 44750 | 44800 | 44750 | 179 |
| 307 | 20240808 | 150500 | 27280444750 | 44800 | 44850 | 44850 | 44800 | 93 |
| 308 | 20240808 | 150400 | 27276277950 | 44850 | 44800 | 44850 | 44800 | 413 |
| 309 | 20240808 | 150300 | 27257774100 | 44800 | 44750 | 44800 | 44700 | 548 |
| 310 | 20240808 | 150200 | 27233249750 | 44750 | 44750 | 44800 | 44700 | 154 |
| 311 | 20240808 | 150100 | 27226358650 | 44750 | 44700 | 44750 | 44700 | 865 |
| 312 | 20240808 | 150000 | 27187652650 | 44750 | 44650 | 44800 | 44600 | 1052 |
| 313 | 20240808 | 145900 | 27140694200 | 44600 | 44600 | 44650 | 44600 | 425 |
| 314 | 20240808 | 145800 | 27121735550 | 44650 | 44650 | 44700 | 44550 | 1054 |
| 315 | 20240808 | 145700 | 27074726400 | 44650 | 44800 | 44800 | 44600 | 2567 |
| 316 | 20240808 | 145600 | 26959980950 | 44800 | 44900 | 44900 | 44800 | 792 |
| 317 | 20240808 | 145500 | 26924474850 | 44850 | 44800 | 44850 | 44700 | 1629 |
| 318 | 20240808 | 145400 | 26851512750 | 44800 | 44850 | 44900 | 44800 | 1604 |
| 319 | 20240808 | 145300 | 26779620150 | 44850 | 45100 | 45100 | 44850 | 1841 |
| 320 | 20240808 | 145200 | 26696860950 | 45100 | 45100 | 45100 | 45050 | 244 |
| 321 | 20240808 | 145100 | 26685867550 | 45050 | 45150 | 45150 | 45050 | 666 |
| 322 | 20240808 | 145000 | 26655829950 | 45100 | 45150 | 45200 | 45100 | 198 |
| 323 | 20240808 | 144900 | 26646891550 | 45150 | 45150 | 45150 | 45100 | 90 |
| 324 | 20240808 | 144800 | 26642828150 | 45150 | 45150 | 45150 | 45100 | 143 |
| 325 | 20240808 | 144700 | 26636373800 | 45100 | 45150 | 45150 | 45100 | 59 |
| 326 | 20240808 | 144600 | 26633710750 | 45150 | 45150 | 45150 | 45100 | 79 |
| 327 | 20240808 | 144500 | 26630146800 | 45150 | 45150 | 45150 | 45100 | 283 |
| 328 | 20240808 | 144400 | 26617380000 | 45150 | 45150 | 45200 | 45100 | 166 |
| 329 | 20240808 | 144300 | 26609886550 | 45150 | 45100 | 45200 | 45050 | 132 |
| 330 | 20240808 | 144200 | 26603927550 | 45050 | 45200 | 45200 | 45050 | 194 |
| 331 | 20240808 | 144100 | 26595172250 | 45150 | 45200 | 45250 | 45150 | 1405 |
| 332 | 20240808 | 144000 | 26531669950 | 45250 | 45250 | 45250 | 45200 | 395 |
| 333 | 20240808 | 143900 | 26513814150 | 45250 | 45250 | 45300 | 45200 | 299 |
| 334 | 20240808 | 143800 | 26500292900 | 45300 | 45250 | 45300 | 45250 | 319 |
| 335 | 20240808 | 143700 | 26485854600 | 45250 | 45300 | 45300 | 45250 | 307 |
| 336 | 20240808 | 143600 | 26471952000 | 45300 | 45350 | 45350 | 45300 | 412 |
| 337 | 20240808 | 143500 | 26453276250 | 45350 | 45350 | 45350 | 45250 | 352 |
| 338 | 20240808 | 143400 | 26437328350 | 45350 | 45250 | 45350 | 45250 | 282 |
| 339 | 20240808 | 143300 | 26424556750 | 45300 | 45150 | 45300 | 45100 | 865 |
| 340 | 20240808 | 143200 | 26385450900 | 45150 | 45200 | 45250 | 45100 | 376 |
| 341 | 20240808 | 143100 | 26368466400 | 45200 | 44950 | 45350 | 44950 | 2228 |
| 342 | 20240808 | 143000 | 26267809800 | 44950 | 45050 | 45050 | 44950 | 528 |
| 343 | 20240808 | 142900 | 26244050800 | 45050 | 45150 | 45150 | 45050 | 2013 |
| 344 | 20240808 | 142800 | 26153268050 | 45150 | 45100 | 45150 | 45100 | 356 |
| 345 | 20240808 | 142700 | 26137211000 | 45150 | 45100 | 45200 | 45100 | 951 |
| 346 | 20240808 | 142600 | 26094319200 | 45100 | 45150 | 45250 | 45100 | 528 |
| 347 | 20240808 | 142500 | 26070500350 | 45250 | 45250 | 45250 | 45100 | 293 |
| 348 | 20240808 | 142400 | 26057246750 | 45250 | 45050 | 45250 | 45050 | 275 |
| 349 | 20240808 | 142300 | 26044827300 | 45100 | 45050 | 45100 | 45050 | 145 |
| 350 | 20240808 | 142200 | 26038293650 | 45050 | 45100 | 45150 | 45050 | 380 |
| 351 | 20240808 | 142100 | 26021173200 | 45050 | 45100 | 45150 | 45050 | 699 |
| 352 | 20240808 | 142000 | 25989647550 | 45150 | 45150 | 45150 | 45100 | 187 |
| 353 | 20240808 | 141900 | 25981213650 | 45150 | 45150 | 45150 | 45100 | 70 |
| 354 | 20240808 | 141800 | 25978055150 | 45150 | 45100 | 45150 | 45100 | 170 |
| 355 | 20240808 | 141700 | 25970384100 | 45100 | 45150 | 45200 | 45100 | 796 |
| 356 | 20240808 | 141600 | 25934454150 | 45200 | 45200 | 45250 | 45150 | 251 |
| 357 | 20240808 | 141500 | 25923118900 | 45200 | 45350 | 45350 | 45150 | 659 |
| 358 | 20240808 | 141400 | 25893306000 | 45300 | 45250 | 45350 | 45250 | 606 |
| 359 | 20240808 | 141300 | 25865851300 | 45300 | 45300 | 45400 | 45250 | 1434 |
| 360 | 20240808 | 141200 | 25800845500 | 45100 | 45100 | 45250 | 45050 | 451 |
| 361 | 20240808 | 141100 | 25780456300 | 45050 | 45250 | 45250 | 45050 | 360 |
| 362 | 20240808 | 141000 | 25764213250 | 45200 | 45200 | 45250 | 45200 | 556 |
| 363 | 20240808 | 140900 | 25739068450 | 45250 | 45250 | 45250 | 45100 | 638 |
| 364 | 20240808 | 140800 | 25710243250 | 45200 | 45250 | 45250 | 45200 | 174 |
| 365 | 20240808 | 140700 | 25702376500 | 45200 | 45300 | 45300 | 45200 | 284 |
| 366 | 20240808 | 140600 | 25689531150 | 45250 | 45250 | 45300 | 45250 | 607 |
| 367 | 20240808 | 140500 | 25662052350 | 45250 | 45250 | 45300 | 45200 | 731 |
| 368 | 20240808 | 140400 | 25628954850 | 45300 | 45150 | 45300 | 45150 | 621 |
| 369 | 20240808 | 140300 | 25600845200 | 45200 | 45300 | 45300 | 45150 | 517 |
| 370 | 20240808 | 140200 | 25577449750 | 45300 | 45250 | 45350 | 45250 | 2627 |
| 371 | 20240808 | 140100 | 25458493600 | 45250 | 45150 | 45250 | 45100 | 1363 |
| 372 | 20240808 | 140000 | 25396889200 | 45150 | 45050 | 45150 | 45000 | 721 |
| 373 | 20240808 | 135900 | 25364390050 | 45000 | 44950 | 45050 | 44950 | 217 |
| 374 | 20240808 | 135800 | 25354625650 | 45000 | 45000 | 45000 | 44950 | 102 |
| 375 | 20240808 | 135700 | 25350035800 | 45000 | 44950 | 45000 | 44950 | 174 |
| 376 | 20240808 | 135600 | 25342213800 | 44950 | 44900 | 44950 | 44900 | 198 |
| 377 | 20240808 | 135500 | 25333319100 | 44950 | 44800 | 44950 | 44800 | 1227 |
| 378 | 20240808 | 135400 | 25278286150 | 44800 | 45000 | 45000 | 44800 | 1742 |
| 379 | 20240808 | 135300 | 25200080850 | 45100 | 45050 | 45100 | 44950 | 546 |
| 380 | 20240808 | 135200 | 25175477250 | 45050 | 45050 | 45050 | 44900 | 177 |
| 381 | 20240808 | 135100 | 25167521700 | 45050 | 45050 | 45050 | 44950 | 338 |
| 382 | 20240808 | 135000 | 25152316900 | 44950 | 45100 | 45150 | 44950 | 1453 |
| 383 | 20240808 | 134900 | 25086813950 | 45150 | 45000 | 45150 | 44900 | 1079 |
| 384 | 20240808 | 134800 | 25038215900 | 45000 | 44900 | 45000 | 44850 | 703 |
| 385 | 20240808 | 134700 | 25006614300 | 44900 | 44850 | 44950 | 44850 | 742 |
| 386 | 20240808 | 134600 | 24973303200 | 44800 | 44600 | 44800 | 44550 | 797 |
| 387 | 20240808 | 134500 | 24937654900 | 44550 | 44550 | 44650 | 44550 | 750 |
| 388 | 20240808 | 134400 | 24904230200 | 44550 | 44650 | 44650 | 44500 | 1667 |
| 389 | 20240808 | 134300 | 24829955500 | 44600 | 44750 | 44750 | 44600 | 1547 |
| 390 | 20240808 | 134200 | 24760887050 | 44750 | 44650 | 44850 | 44650 | 635 |
| 391 | 20240808 | 134100 | 24732474600 | 44650 | 44800 | 44850 | 44600 | 2372 |
| 392 | 20240808 | 134000 | 24626421750 | 44850 | 44800 | 44900 | 44750 | 1004 |
| 393 | 20240808 | 133900 | 24581399350 | 44800 | 44850 | 44850 | 44750 | 1294 |
| 394 | 20240808 | 133800 | 24523452250 | 44850 | 45000 | 45000 | 44800 | 1401 |
| 395 | 20240808 | 133700 | 24460565050 | 44900 | 44950 | 45100 | 44900 | 410 |
| 396 | 20240808 | 133600 | 24442109750 | 45000 | 45000 | 45100 | 45000 | 1842 |
| 397 | 20240808 | 133500 | 24359144850 | 45000 | 44800 | 45000 | 44800 | 1970 |
| 398 | 20240808 | 133400 | 24270761400 | 44800 | 45050 | 45100 | 44800 | 3010 |
| 399 | 20240808 | 133300 | 24135602050 | 45050 | 45050 | 45150 | 45000 | 749 |
| 400 | 20240808 | 133200 | 24101837900 | 45100 | 44950 | 45100 | 44900 | 779 |
| 401 | 20240808 | 133100 | 24066831400 | 44950 | 45150 | 45150 | 44850 | 2797 |
| 402 | 20240808 | 133000 | 23941007850 | 45100 | 44850 | 45200 | 44850 | 2353 |
| 403 | 20240808 | 132900 | 23835110000 | 44900 | 45000 | 45050 | 44850 | 3552 |
| 404 | 20240808 | 132800 | 23675478200 | 45000 | 45050 | 45150 | 44900 | 6861 |
| 405 | 20240808 | 132700 | 23366816650 | 45100 | 45200 | 45300 | 45000 | 6802 |
| 406 | 20240808 | 132600 | 23059920950 | 45250 | 45450 | 45500 | 45250 | 5335 |
| 407 | 20240808 | 132500 | 22817984750 | 45400 | 45850 | 45900 | 45350 | 10200 |
| 408 | 20240808 | 132400 | 22353217350 | 45850 | 46150 | 46200 | 45600 | 8843 |
| 409 | 20240808 | 132300 | 21947770400 | 46150 | 45950 | 46200 | 45900 | 5734 |
| 410 | 20240808 | 132200 | 21683730100 | 45950 | 46000 | 46400 | 45900 | 13274 |
| 411 | 20240808 | 132100 | 21070934100 | 45950 | 46350 | 46350 | 45900 | 20356 |
| 412 | 20240808 | 132000 | 20132825100 | 46350 | 46700 | 46700 | 45950 | 45103 |
| 413 | 20240808 | 131900 | 18041248000 | 46650 | 45500 | 46700 | 45500 | 44081 |
| 414 | 20240808 | 131800 | 16002577350 | 45500 | 45300 | 45600 | 45300 | 4488 |
| 415 | 20240808 | 131700 | 15798428600 | 45300 | 45300 | 45300 | 45250 | 358 |
| 416 | 20240808 | 131600 | 15782213050 | 45300 | 45250 | 45300 | 45200 | 160 |
| 417 | 20240808 | 131500 | 15774971350 | 45250 | 45200 | 45300 | 45200 | 588 |
| 418 | 20240808 | 131400 | 15748342750 | 45200 | 45200 | 45250 | 45200 | 195 |
| 419 | 20240808 | 131300 | 15739521850 | 45250 | 45250 | 45300 | 45250 | 55 |
| 420 | 20240808 | 131200 | 15737033050 | 45250 | 45200 | 45250 | 45200 | 182 |
| 421 | 20240808 | 131100 | 15728803550 | 45200 | 45300 | 45300 | 45200 | 258 |
| 422 | 20240808 | 131000 | 15717139150 | 45250 | 45300 | 45300 | 45200 | 342 |
| 423 | 20240808 | 130900 | 15701653600 | 45250 | 45250 | 45350 | 45250 | 253 |
| 424 | 20240808 | 130800 | 15690203900 | 45250 | 45300 | 45350 | 45250 | 560 |
| 425 | 20240808 | 130700 | 15664832750 | 45300 | 45200 | 45300 | 45200 | 226 |
| 426 | 20240808 | 130600 | 15654605800 | 45200 | 45350 | 45350 | 45200 | 121 |
| 427 | 20240808 | 130500 | 15649131050 | 45350 | 45300 | 45400 | 45250 | 316 |
| 428 | 20240808 | 130400 | 15634808050 | 45250 | 45300 | 45400 | 45250 | 117 |
| 429 | 20240808 | 130300 | 15629506150 | 45350 | 45300 | 45350 | 45250 | 274 |
| 430 | 20240808 | 130200 | 15617096750 | 45300 | 45250 | 45350 | 45200 | 99 |
| 431 | 20240808 | 130100 | 15612614800 | 45400 | 45200 | 45400 | 45200 | 46 |
| 432 | 20240808 | 130000 | 15610533150 | 45200 | 45300 | 45400 | 45200 | 446 |
| 433 | 20240808 | 125900 | 15590317050 | 45250 | 45300 | 45300 | 45250 | 486 |
| 434 | 20240808 | 125800 | 15568311100 | 45300 | 45350 | 45350 | 45300 | 312 |
| 435 | 20240808 | 125700 | 15554164250 | 45400 | 45450 | 45450 | 45300 | 467 |
| 436 | 20240808 | 125600 | 15532963500 | 45450 | 45150 | 45450 | 45150 | 2914 |
| 437 | 20240808 | 125500 | 15400977050 | 45200 | 45250 | 45250 | 45150 | 632 |
| 438 | 20240808 | 125400 | 15372387050 | 45200 | 45250 | 45250 | 45200 | 180 |
| 439 | 20240808 | 125300 | 15364248250 | 45250 | 45150 | 45250 | 45150 | 705 |
| 440 | 20240808 | 125200 | 15332382400 | 45200 | 45200 | 45250 | 45150 | 1075 |
| 441 | 20240808 | 125100 | 15283808700 | 45250 | 45250 | 45250 | 45200 | 70 |
| 442 | 20240808 | 125000 | 15280642450 | 45250 | 45200 | 45300 | 45200 | 542 |
| 443 | 20240808 | 124900 | 15256112700 | 45250 | 45250 | 45250 | 45200 | 85 |
| 444 | 20240808 | 124800 | 15252268700 | 45250 | 45200 | 45250 | 45200 | 389 |
| 445 | 20240808 | 124700 | 15234676250 | 45200 | 45150 | 45200 | 45100 | 360 |
| 446 | 20240808 | 124600 | 15218411100 | 45150 | 45200 | 45200 | 45100 | 986 |
| 447 | 20240808 | 124500 | 15173895100 | 45250 | 45250 | 45250 | 45200 | 280 |
| 448 | 20240808 | 124400 | 15161227250 | 45300 | 45250 | 45300 | 45250 | 340 |
| 449 | 20240808 | 124300 | 15145838100 | 45300 | 45200 | 45300 | 45150 | 635 |
| 450 | 20240808 | 124200 | 15117111850 | 45150 | 45450 | 45450 | 45150 | 683 |
| 451 | 20240808 | 124100 | 15086225000 | 45450 | 45450 | 45450 | 45300 | 120 |
| 452 | 20240808 | 124000 | 15080777000 | 45500 | 45400 | 45500 | 45250 | 1185 |
| 453 | 20240808 | 123900 | 15026929100 | 45400 | 45350 | 45400 | 45200 | 520 |
| 454 | 20240808 | 123800 | 15003336250 | 45350 | 45300 | 45350 | 45200 | 997 |
| 455 | 20240808 | 123700 | 14958160200 | 45300 | 45250 | 45300 | 45200 | 318 |
| 456 | 20240808 | 123600 | 14943772800 | 45250 | 45200 | 45250 | 45200 | 120 |
| 457 | 20240808 | 123500 | 14938344450 | 45250 | 45250 | 45400 | 45150 | 1002 |
| 458 | 20240808 | 123400 | 14892985700 | 45250 | 45350 | 45350 | 45250 | 165 |
| 459 | 20240808 | 123300 | 14885511150 | 45250 | 45350 | 45350 | 45250 | 672 |
| 460 | 20240808 | 123200 | 14855094500 | 45350 | 45300 | 45400 | 45300 | 367 |
| 461 | 20240808 | 123100 | 14838468550 | 45400 | 45450 | 45500 | 45300 | 220 |
| 462 | 20240808 | 123000 | 14828473850 | 45500 | 45400 | 45500 | 45400 | 154 |
| 463 | 20240808 | 122900 | 14821475400 | 45400 | 45400 | 45400 | 45250 | 296 |
| 464 | 20240808 | 122800 | 14808060900 | 45300 | 45250 | 45300 | 45200 | 525 |
| 465 | 20240808 | 122700 | 14784291300 | 45250 | 45250 | 45300 | 45250 | 74 |
| 466 | 20240808 | 122600 | 14780942050 | 45250 | 45350 | 45350 | 45200 | 1216 |
| 467 | 20240808 | 122500 | 14725917050 | 45350 | 45400 | 45400 | 45300 | 211 |
| 468 | 20240808 | 122400 | 14716352550 | 45350 | 45600 | 45600 | 45350 | 313 |
| 469 | 20240808 | 122300 | 14702146850 | 45600 | 45400 | 45600 | 45400 | 413 |
| 470 | 20240808 | 122200 | 14683356250 | 45400 | 45550 | 45550 | 45400 | 291 |
| 471 | 20240808 | 122100 | 14670116900 | 45550 | 45550 | 45550 | 45500 | 328 |
| 472 | 20240808 | 122000 | 14655178850 | 45600 | 45500 | 45600 | 45500 | 420 |
| 473 | 20240808 | 121900 | 14636047550 | 45500 | 45500 | 45550 | 45350 | 745 |
| 474 | 20240808 | 121800 | 14602149500 | 45450 | 45500 | 45500 | 45400 | 297 |
| 475 | 20240808 | 121700 | 14588646050 | 45500 | 45500 | 45500 | 45450 | 950 |
| 476 | 20240808 | 121600 | 14545449950 | 45500 | 45350 | 45500 | 45350 | 382 |
| 477 | 20240808 | 121500 | 14528093450 | 45400 | 45200 | 45400 | 45200 | 295 |
| 478 | 20240808 | 121400 | 14514723200 | 45250 | 45250 | 45250 | 45200 | 86 |
| 479 | 20240808 | 121300 | 14510831750 | 45250 | 45250 | 45350 | 45250 | 202 |
| 480 | 20240808 | 121200 | 14501689350 | 45250 | 45350 | 45350 | 45250 | 252 |
| 481 | 20240808 | 121100 | 14490284000 | 45250 | 45250 | 45350 | 45200 | 390 |
| 482 | 20240808 | 121000 | 14472612600 | 45250 | 45550 | 45600 | 45250 | 1125 |
| 483 | 20240808 | 120900 | 14421500800 | 45550 | 45350 | 45650 | 45350 | 5165 |
| 484 | 20240808 | 120800 | 14186391650 | 45350 | 45100 | 45350 | 45100 | 1483 |
| 485 | 20240808 | 120700 | 14119283350 | 45050 | 45050 | 45050 | 45050 | 71 |
| 486 | 20240808 | 120600 | 14116084800 | 45000 | 45150 | 45150 | 45000 | 395 |
| 487 | 20240808 | 120500 | 14098293300 | 45150 | 45100 | 45150 | 45050 | 237 |
| 488 | 20240808 | 120400 | 14087606850 | 45100 | 45100 | 45150 | 45100 | 321 |
| 489 | 20240808 | 120300 | 14073128550 | 45100 | 45150 | 45150 | 45100 | 8 |
| 490 | 20240808 | 120200 | 14072767600 | 45150 | 45150 | 45150 | 45050 | 437 |
| 491 | 20240808 | 120100 | 14053048300 | 45150 | 45100 | 45150 | 45100 | 63 |
| 492 | 20240808 | 120000 | 14050206500 | 45100 | 45050 | 45150 | 45050 | 217 |
| 493 | 20240808 | 115900 | 14040423950 | 45050 | 45000 | 45050 | 45000 | 74 |
| 494 | 20240808 | 115800 | 14037093150 | 45000 | 45000 | 45050 | 45000 | 9 |
| 495 | 20240808 | 115700 | 14036687800 | 45050 | 45050 | 45100 | 45000 | 97 |
| 496 | 20240808 | 115600 | 14032318400 | 45050 | 45100 | 45100 | 45050 | 140 |
| 497 | 20240808 | 115500 | 14026004500 | 45100 | 45000 | 45150 | 45000 | 360 |
| 498 | 20240808 | 115400 | 14009779700 | 45050 | 45000 | 45100 | 45000 | 117 |
| 499 | 20240808 | 115300 | 14004507600 | 45000 | 45050 | 45050 | 45000 | 181 |
| 500 | 20240808 | 115200 | 13996353650 | 45050 | 45050 | 45100 | 45050 | 33 |
| 501 | 20240808 | 115100 | 13994866800 | 45000 | 45050 | 45100 | 45000 | 47 |
| 502 | 20240808 | 115000 | 13992750750 | 45000 | 45000 | 45100 | 45000 | 546 |
| 503 | 20240808 | 114900 | 13968158200 | 45000 | 45000 | 45000 | 44950 | 305 |
| 504 | 20240808 | 114800 | 13954444300 | 45000 | 44950 | 45000 | 44900 | 223 |
| 505 | 20240808 | 114700 | 13944416050 | 44950 | 44900 | 45000 | 44900 | 267 |
| 506 | 20240808 | 114600 | 13932426200 | 44950 | 45000 | 45000 | 44950 | 79 |
| 507 | 20240808 | 114500 | 13928871800 | 45000 | 44900 | 45050 | 44900 | 458 |
| 508 | 20240808 | 114400 | 13908275200 | 44900 | 44950 | 44950 | 44900 | 143 |
| 509 | 20240808 | 114300 | 13901853750 | 44950 | 45000 | 45000 | 44950 | 39 |
| 510 | 20240808 | 114200 | 13900100650 | 45000 | 44950 | 45000 | 44950 | 10 |
| 511 | 20240808 | 114100 | 13899651000 | 44950 | 44900 | 44950 | 44900 | 48 |
| 512 | 20240808 | 114000 | 13897494150 | 44900 | 44950 | 44950 | 44900 | 654 |
| 513 | 20240808 | 113900 | 13868121550 | 45000 | 45000 | 45000 | 44900 | 1161 |
| 514 | 20240808 | 113800 | 13815955300 | 45000 | 45000 | 45050 | 44950 | 195 |
| 515 | 20240808 | 113700 | 13807180300 | 45000 | 45050 | 45100 | 45000 | 221 |
| 516 | 20240808 | 113600 | 13797224500 | 45100 | 45000 | 45100 | 45000 | 83 |
| 517 | 20240808 | 113500 | 13793483650 | 45050 | 45050 | 45050 | 44950 | 115 |
| 518 | 20240808 | 113400 | 13788308200 | 45000 | 45100 | 45100 | 44950 | 311 |
| 519 | 20240808 | 113300 | 13774309750 | 45100 | 45200 | 45200 | 44900 | 559 |
| 520 | 20240808 | 113200 | 13749089750 | 45200 | 45150 | 45200 | 45100 | 956 |
| 521 | 20240808 | 113100 | 13705916700 | 45150 | 44950 | 45150 | 44850 | 726 |
| 522 | 20240808 | 113000 | 13673249500 | 44850 | 44950 | 44950 | 44850 | 303 |
| 523 | 20240808 | 112900 | 13659640050 | 44950 | 44800 | 44950 | 44800 | 706 |
| 524 | 20240808 | 112800 | 13627916050 | 44850 | 44850 | 44900 | 44800 | 160 |
| 525 | 20240808 | 112700 | 13620736100 | 44850 | 44900 | 44900 | 44800 | 235 |
| 526 | 20240808 | 112600 | 13610195150 | 44900 | 44900 | 44950 | 44900 | 366 |
| 527 | 20240808 | 112500 | 13593752050 | 44900 | 44850 | 44900 | 44750 | 620 |
| 528 | 20240808 | 112400 | 13565967000 | 44850 | 44700 | 44850 | 44600 | 418 |
| 529 | 20240808 | 112300 | 13547286350 | 44800 | 44750 | 44800 | 44700 | 568 |
| 530 | 20240808 | 112200 | 13521844200 | 44750 | 44800 | 44800 | 44700 | 106 |
| 531 | 20240808 | 112100 | 13517104100 | 44700 | 44800 | 44800 | 44700 | 102 |
| 532 | 20240808 | 112000 | 13512541050 | 44800 | 44650 | 44800 | 44600 | 208 |
| 533 | 20240808 | 111900 | 13503245650 | 44550 | 44600 | 44650 | 44550 | 839 |
| 534 | 20240808 | 111800 | 13465843150 | 44650 | 44850 | 44900 | 44650 | 1671 |
| 535 | 20240808 | 111700 | 13391079950 | 44900 | 44950 | 44950 | 44900 | 532 |
| 536 | 20240808 | 111600 | 13367190050 | 44950 | 45150 | 45150 | 44950 | 505 |
| 537 | 20240808 | 111500 | 13344477550 | 45150 | 45150 | 45200 | 45100 | 290 |
| 538 | 20240808 | 111400 | 13331392150 | 45150 | 45050 | 45200 | 44950 | 218 |
| 539 | 20240808 | 111300 | 13321574100 | 45050 | 44950 | 45050 | 44900 | 271 |
| 540 | 20240808 | 111200 | 13309398600 | 44950 | 45250 | 45250 | 44900 | 406 |
| 541 | 20240808 | 111100 | 13291130150 | 45000 | 45250 | 45250 | 44950 | 480 |
| 542 | 20240808 | 111000 | 13269523150 | 45250 | 45300 | 45350 | 45050 | 455 |
| 543 | 20240808 | 110900 | 13248924500 | 45350 | 45000 | 45400 | 45000 | 2547 |
| 544 | 20240808 | 110800 | 13133991000 | 45050 | 44950 | 45050 | 44950 | 548 |
| 545 | 20240808 | 110700 | 13109320750 | 44900 | 45050 | 45050 | 44900 | 1099 |
| 546 | 20240808 | 110600 | 13059878950 | 45100 | 45100 | 45150 | 45050 | 213 |
| 547 | 20240808 | 110500 | 13050271350 | 45150 | 45100 | 45150 | 45050 | 181 |
| 548 | 20240808 | 110400 | 13042112700 | 45050 | 45200 | 45200 | 45050 | 873 |
| 549 | 20240808 | 110300 | 13002740850 | 45150 | 45200 | 45250 | 45100 | 614 |
| 550 | 20240808 | 110200 | 12974998000 | 45250 | 45250 | 45350 | 45100 | 493 |
| 551 | 20240808 | 110100 | 12952702150 | 45250 | 45400 | 45400 | 45100 | 587 |
| 552 | 20240808 | 110000 | 12926121000 | 45350 | 45100 | 45400 | 45050 | 1243 |
| 553 | 20240808 | 105900 | 12869868150 | 45100 | 45250 | 45300 | 45100 | 1244 |
| 554 | 20240808 | 105800 | 12813672100 | 45250 | 44900 | 45350 | 44900 | 2875 |
| 555 | 20240808 | 105700 | 12683712750 | 44850 | 44900 | 44950 | 44750 | 203 |
| 556 | 20240808 | 105600 | 12674590650 | 44950 | 44550 | 44950 | 44500 | 862 |
| 557 | 20240808 | 105500 | 12635942050 | 44550 | 44550 | 44550 | 44500 | 587 |
| 558 | 20240808 | 105400 | 12609791400 | 44550 | 44600 | 44600 | 44500 | 671 |
| 559 | 20240808 | 105300 | 12579903100 | 44600 | 44600 | 44600 | 44600 | 426 |
| 560 | 20240808 | 105200 | 12560903500 | 44600 | 44750 | 44750 | 44600 | 544 |
| 561 | 20240808 | 105100 | 12536620750 | 44750 | 44750 | 44750 | 44600 | 529 |
| 562 | 20240808 | 105000 | 12512994050 | 44750 | 45100 | 45100 | 44750 | 3598 |
| 563 | 20240808 | 104900 | 12351018700 | 45150 | 45150 | 45250 | 45100 | 376 |
| 564 | 20240808 | 104800 | 12334043400 | 45150 | 45450 | 45500 | 45100 | 1365 |
| 565 | 20240808 | 104700 | 12272197550 | 45450 | 45450 | 45500 | 45250 | 1180 |
| 566 | 20240808 | 104600 | 12218613900 | 45450 | 45150 | 45450 | 45150 | 1648 |
| 567 | 20240808 | 104500 | 12143871550 | 45150 | 45250 | 45350 | 45150 | 941 |
| 568 | 20240808 | 104400 | 12101333550 | 45250 | 45200 | 45250 | 45200 | 142 |
| 569 | 20240808 | 104300 | 12094914750 | 45200 | 45400 | 45450 | 45150 | 838 |
| 570 | 20240808 | 104200 | 12056904050 | 45400 | 45250 | 45400 | 45100 | 805 |
| 571 | 20240808 | 104100 | 12020479700 | 45250 | 45050 | 45300 | 45050 | 318 |
| 572 | 20240808 | 104000 | 12006103700 | 45050 | 45100 | 45150 | 45050 | 899 |
| 573 | 20240808 | 103900 | 11965561750 | 45100 | 45250 | 45300 | 45100 | 1589 |
| 574 | 20240808 | 103800 | 11893763150 | 45350 | 45450 | 45450 | 45250 | 1448 |
| 575 | 20240808 | 103700 | 11828106350 | 45400 | 45200 | 45550 | 45200 | 1177 |
| 576 | 20240808 | 103600 | 11774653450 | 45200 | 45100 | 45300 | 45050 | 582 |
| 577 | 20240808 | 103500 | 11748371800 | 45100 | 45200 | 45250 | 45100 | 748 |
| 578 | 20240808 | 103400 | 11714575350 | 45200 | 45400 | 45450 | 45150 | 1037 |
| 579 | 20240808 | 103300 | 11667606300 | 45400 | 45250 | 45450 | 45250 | 1870 |
| 580 | 20240808 | 103200 | 11582716000 | 45250 | 45150 | 45300 | 45100 | 899 |
| 581 | 20240808 | 103100 | 11542063200 | 45100 | 45200 | 45200 | 44900 | 527 |
| 582 | 20240808 | 103000 | 11518303900 | 45200 | 45350 | 45500 | 44950 | 2026 |
| 583 | 20240808 | 102900 | 11426377750 | 45350 | 44700 | 45500 | 44700 | 5237 |
| 584 | 20240808 | 102800 | 11190444450 | 44700 | 44750 | 44750 | 44650 | 338 |
| 585 | 20240808 | 102700 | 11175325850 | 44750 | 44350 | 44750 | 44300 | 724 |
| 586 | 20240808 | 102600 | 11143062550 | 44350 | 44250 | 44350 | 44150 | 1174 |
| 587 | 20240808 | 102500 | 11091125150 | 44250 | 44400 | 44400 | 44250 | 867 |
| 588 | 20240808 | 102400 | 11052701200 | 44400 | 44450 | 44450 | 44400 | 427 |
| 589 | 20240808 | 102300 | 11033731250 | 44450 | 44550 | 44550 | 44400 | 657 |
| 590 | 20240808 | 102200 | 11004524650 | 44550 | 44550 | 44550 | 44550 | 5 |
| 591 | 20240808 | 102100 | 11004301900 | 44500 | 44750 | 44850 | 44500 | 649 |
| 592 | 20240808 | 102000 | 10975317750 | 44750 | 44700 | 44750 | 44550 | 276 |
| 593 | 20240808 | 101900 | 10962980000 | 44500 | 44500 | 44700 | 44500 | 1483 |
| 594 | 20240808 | 101800 | 10896935750 | 44500 | 44600 | 44600 | 44500 | 1273 |
| 595 | 20240808 | 101700 | 10840239200 | 44600 | 44650 | 44650 | 44600 | 277 |
| 596 | 20240808 | 101600 | 10827883500 | 44600 | 44700 | 44700 | 44600 | 171 |
| 597 | 20240808 | 101500 | 10820249650 | 44600 | 44600 | 44750 | 44550 | 275 |
| 598 | 20240808 | 101400 | 10807990250 | 44600 | 44700 | 44700 | 44600 | 511 |
| 599 | 20240808 | 101300 | 10785187450 | 44700 | 44750 | 44800 | 44600 | 531 |
| 600 | 20240808 | 101200 | 10761440700 | 44800 | 44750 | 44800 | 44750 | 33 |
| 601 | 20240808 | 101100 | 10759962750 | 44750 | 44600 | 44750 | 44600 | 231 |
| 602 | 20240808 | 101000 | 10749650750 | 44600 | 44650 | 44700 | 44600 | 248 |
| 603 | 20240808 | 100900 | 10738582250 | 44600 | 44700 | 44750 | 44600 | 83 |
| 604 | 20240808 | 100800 | 10734873800 | 44550 | 44700 | 44700 | 44550 | 664 |
| 605 | 20240808 | 100700 | 10705235550 | 44700 | 44850 | 44850 | 44700 | 1341 |
| 606 | 20240808 | 100600 | 10645151400 | 44850 | 44900 | 45000 | 44850 | 473 |
| 607 | 20240808 | 100500 | 10623896900 | 44900 | 44850 | 44950 | 44800 | 1099 |
| 608 | 20240808 | 100400 | 10574557900 | 44850 | 44750 | 44900 | 44750 | 648 |
| 609 | 20240808 | 100300 | 10545513450 | 44750 | 44750 | 44800 | 44650 | 1129 |
| 610 | 20240808 | 100200 | 10495041200 | 44750 | 44650 | 44750 | 44600 | 379 |
| 611 | 20240808 | 100100 | 10478098350 | 44650 | 44550 | 44650 | 44550 | 310 |
| 612 | 20240808 | 100000 | 10464274000 | 44550 | 44650 | 44650 | 44550 | 402 |
| 613 | 20240808 | 095900 | 10446358350 | 44650 | 44700 | 44700 | 44600 | 515 |
| 614 | 20240808 | 095800 | 10423360500 | 44650 | 44600 | 44650 | 44500 | 532 |
| 615 | 20240808 | 095700 | 10399616650 | 44600 | 44550 | 44600 | 44450 | 522 |
| 616 | 20240808 | 095600 | 10376372900 | 44550 | 44600 | 44600 | 44400 | 92 |
| 617 | 20240808 | 095500 | 10372281400 | 44250 | 44200 | 44400 | 44200 | 1378 |
| 618 | 20240808 | 095400 | 10311260900 | 44300 | 44250 | 44300 | 44200 | 431 |
| 619 | 20240808 | 095300 | 10292196650 | 44250 | 44300 | 44300 | 44250 | 788 |
| 620 | 20240808 | 095200 | 10257304250 | 44300 | 44400 | 44400 | 44300 | 706 |
| 621 | 20240808 | 095100 | 10225988750 | 44400 | 44400 | 44600 | 44350 | 721 |
| 622 | 20240808 | 095000 | 10193879600 | 44400 | 44100 | 44400 | 44100 | 772 |
| 623 | 20240808 | 094900 | 10159784350 | 44100 | 44050 | 44100 | 43900 | 4773 |
| 624 | 20240808 | 094800 | 9949755750 | 44050 | 43850 | 44100 | 43850 | 1522 |
| 625 | 20240808 | 094700 | 9882824050 | 43850 | 44200 | 44200 | 43800 | 2730 |
| 626 | 20240808 | 094600 | 9762754400 | 44200 | 44650 | 44650 | 44100 | 4200 |
| 627 | 20240808 | 094500 | 9576403350 | 44650 | 45000 | 45000 | 44650 | 1795 |
| 628 | 20240808 | 094400 | 9495964650 | 45050 | 44850 | 45050 | 44850 | 945 |
| 629 | 20240808 | 094300 | 9453488050 | 44850 | 44700 | 44850 | 44700 | 702 |
| 630 | 20240808 | 094200 | 9422044600 | 44700 | 44700 | 44750 | 44550 | 631 |
| 631 | 20240808 | 094100 | 9393869250 | 44700 | 44550 | 44700 | 44400 | 4374 |
| 632 | 20240808 | 094000 | 9199145350 | 44500 | 44700 | 44750 | 44500 | 2259 |
| 633 | 20240808 | 093900 | 9098391400 | 44700 | 44800 | 44900 | 44700 | 1318 |
| 634 | 20240808 | 093800 | 9039361800 | 44850 | 45200 | 45200 | 44750 | 6919 |
| 635 | 20240808 | 093700 | 8728373550 | 45250 | 45550 | 45550 | 45250 | 2279 |
| 636 | 20240808 | 093600 | 8624892350 | 45550 | 45850 | 45900 | 45550 | 2091 |
| 637 | 20240808 | 093500 | 8529223950 | 45850 | 45850 | 45950 | 45800 | 915 |
| 638 | 20240808 | 093400 | 8487287100 | 45900 | 46100 | 46100 | 45800 | 1520 |
| 639 | 20240808 | 093300 | 8417418400 | 46100 | 45550 | 46150 | 45500 | 7795 |
| 640 | 20240808 | 093200 | 8059464800 | 45550 | 45500 | 45650 | 45450 | 1650 |
| 641 | 20240808 | 093100 | 7984334600 | 45500 | 45600 | 45650 | 45450 | 852 |
| 642 | 20240808 | 093000 | 7945531100 | 45600 | 45700 | 45750 | 45500 | 1257 |
| 643 | 20240808 | 092900 | 7888255150 | 45750 | 45600 | 45750 | 45500 | 2699 |
| 644 | 20240808 | 092800 | 7765182900 | 45650 | 45700 | 45800 | 45500 | 872 |
| 645 | 20240808 | 092700 | 7725419850 | 45750 | 45850 | 45850 | 45650 | 598 |
| 646 | 20240808 | 092600 | 7698080650 | 45650 | 45550 | 45900 | 45450 | 2547 |
| 647 | 20240808 | 092500 | 7581771450 | 45500 | 45500 | 45600 | 45450 | 881 |
| 648 | 20240808 | 092400 | 7541665250 | 45450 | 45450 | 45650 | 45300 | 3645 |
| 649 | 20240808 | 092300 | 7376105500 | 45450 | 45650 | 45850 | 45450 | 1786 |
| 650 | 20240808 | 092200 | 7294720250 | 45850 | 45600 | 45900 | 45550 | 1870 |
| 651 | 20240808 | 092100 | 7209402500 | 45600 | 45950 | 45950 | 45600 | 2702 |
| 652 | 20240808 | 092000 | 7085969350 | 45950 | 46100 | 46150 | 45900 | 2830 |
| 653 | 20240808 | 091900 | 6955745300 | 46100 | 45700 | 46200 | 45650 | 5616 |
| 654 | 20240808 | 091800 | 6697111450 | 45650 | 45750 | 45750 | 45500 | 2265 |
| 655 | 20240808 | 091700 | 6593816300 | 45500 | 45850 | 45900 | 45500 | 4306 |
| 656 | 20240808 | 091600 | 6396721700 | 45850 | 45800 | 46100 | 45550 | 5649 |
| 657 | 20240808 | 091500 | 6137492900 | 45800 | 45600 | 45800 | 45450 | 4318 |
| 658 | 20240808 | 091400 | 5940419450 | 45750 | 45800 | 46000 | 45500 | 4881 |
| 659 | 20240808 | 091300 | 5717166050 | 45800 | 45500 | 45900 | 45400 | 3236 |
| 660 | 20240808 | 091200 | 5569437450 | 45450 | 46300 | 46450 | 45400 | 11431 |
| 661 | 20240808 | 091100 | 5044726750 | 46350 | 45000 | 46400 | 44950 | 14026 |
| 662 | 20240808 | 091000 | 4402920000 | 45000 | 45250 | 45600 | 44800 | 5985 |
| 663 | 20240808 | 090900 | 4132964750 | 45300 | 45450 | 46050 | 45300 | 13082 |
| 664 | 20240808 | 090800 | 3533557650 | 45700 | 44950 | 45700 | 44950 | 8922 |
| 665 | 20240808 | 090700 | 3129230800 | 44950 | 45400 | 45400 | 44950 | 8654 |
| 666 | 20240808 | 090600 | 2738144850 | 45300 | 45200 | 45900 | 45200 | 13433 |
| 667 | 20240808 | 090500 | 2126526950 | 45200 | 44050 | 45350 | 44000 | 17572 |
| 668 | 20240808 | 090400 | 1339667600 | 44050 | 44000 | 44150 | 43750 | 6937 |
| 669 | 20240808 | 090300 | 1034604300 | 44100 | 43150 | 44150 | 43100 | 6579 |
| 670 | 20240808 | 090200 | 746363200 | 43050 | 42000 | 43100 | 42000 | 7614 |
| 671 | 20240808 | 090100 | 423236450 | 42000 | 42050 | 42200 | 41600 | 2446 |
| 672 | 20240808 | 090000 | 320579200 | 42050 | 42500 | 42500 | 42000 | 7493 |