36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 3 | 20240812 | 200700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240812 | 200600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240812 | 200500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240812 | 200400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240812 | 200300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240812 | 200200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240812 | 200100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240812 | 200000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240812 | 195900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240812 | 195800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240812 | 195700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240812 | 195600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240812 | 195500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240812 | 195400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240812 | 195300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240812 | 195200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240812 | 195100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240812 | 195000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240812 | 194900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240812 | 194800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240812 | 194700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240812 | 194600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240812 | 194500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240812 | 194400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240812 | 194300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240812 | 194200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240812 | 194100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240812 | 194000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240812 | 193900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240812 | 193800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 33 | 20240812 | 193700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240812 | 193600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240812 | 193500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240812 | 193400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240812 | 193300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240812 | 193200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240812 | 193100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240812 | 193000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240812 | 192900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240812 | 192800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240812 | 192700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240812 | 192600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240812 | 192500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240812 | 192400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240812 | 192300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240812 | 192200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240812 | 192100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240812 | 192000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240812 | 191900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240812 | 191800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240812 | 191700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240812 | 191600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240812 | 191500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240812 | 191400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240812 | 191300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240812 | 191200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240812 | 191100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240812 | 191000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240812 | 190900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240812 | 190800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 63 | 20240812 | 190700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240812 | 190600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240812 | 190500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240812 | 190400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240812 | 190300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240812 | 190200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240812 | 190100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240812 | 190000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240812 | 185900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240812 | 185800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240812 | 185700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240812 | 185600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240812 | 185500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240812 | 185400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240812 | 185300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240812 | 185200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240812 | 185100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240812 | 185000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240812 | 184900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240812 | 184800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240812 | 184700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240812 | 184600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240812 | 184500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240812 | 184400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240812 | 184300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240812 | 184200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240812 | 184100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240812 | 184000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240812 | 183900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240812 | 183800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 93 | 20240812 | 183700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240812 | 183600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240812 | 183500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240812 | 183400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240812 | 183300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240812 | 183200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240812 | 183100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240812 | 183000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240812 | 182900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240812 | 182800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240812 | 182700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240812 | 182600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240812 | 182500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240812 | 182400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240812 | 182300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240812 | 182200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240812 | 182100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240812 | 182000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240812 | 181900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240812 | 181800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240812 | 181700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240812 | 181600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240812 | 181500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240812 | 181400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240812 | 181300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240812 | 181200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240812 | 181100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240812 | 181000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240812 | 180900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240812 | 180800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 123 | 20240812 | 180700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240812 | 180600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240812 | 180500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240812 | 180400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240812 | 180300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240812 | 180200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240812 | 180100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240812 | 180000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240812 | 175900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240812 | 175800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240812 | 175700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240812 | 175600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240812 | 175500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240812 | 175400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240812 | 175300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240812 | 175200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240812 | 175100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240812 | 175000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240812 | 174900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240812 | 174800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240812 | 174700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240812 | 174600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240812 | 174500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240812 | 174400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240812 | 174300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240812 | 174200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240812 | 174100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240812 | 174000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240812 | 173900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240812 | 173800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 153 | 20240812 | 173700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240812 | 173600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240812 | 173500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240812 | 173400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240812 | 173300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240812 | 173200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240812 | 173100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240812 | 173000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240812 | 172900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240812 | 172800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240812 | 172700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240812 | 172600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240812 | 172500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240812 | 172400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240812 | 172300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240812 | 172200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240812 | 172100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240812 | 172000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240812 | 171900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240812 | 171800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240812 | 171700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240812 | 171600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240812 | 171500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240812 | 171400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240812 | 171300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240812 | 171200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240812 | 171100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240812 | 171000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240812 | 170900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240812 | 170800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 183 | 20240812 | 170700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240812 | 170600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240812 | 170500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240812 | 170400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240812 | 170300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240812 | 170200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240812 | 170100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240812 | 170000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240812 | 165900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240812 | 165800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240812 | 165700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240812 | 165600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240812 | 165500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240812 | 165400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240812 | 165300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240812 | 165200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240812 | 165100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240812 | 165000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240812 | 164900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240812 | 164800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240812 | 164700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240812 | 164600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240812 | 164500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240812 | 164400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240812 | 164300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240812 | 164200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240812 | 164100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240812 | 164000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240812 | 163900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240812 | 163800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 213 | 20240812 | 163700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240812 | 163600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240812 | 163500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240812 | 163400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240812 | 163300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240812 | 163200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240812 | 163100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240812 | 163000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240812 | 162900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240812 | 162800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240812 | 162700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240812 | 162600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240812 | 162500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240812 | 162400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240812 | 162300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240812 | 162200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240812 | 162100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240812 | 162000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240812 | 161900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240812 | 161800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240812 | 161700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240812 | 161600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240812 | 161500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240812 | 161400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240812 | 161300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240812 | 161200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240812 | 161100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240812 | 161000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240812 | 160900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240812 | 160800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 243 | 20240812 | 160700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240812 | 160600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240812 | 160500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240812 | 160400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240812 | 160300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240812 | 160200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240812 | 160100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240812 | 160000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240812 | 155900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240812 | 155800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240812 | 155700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240812 | 155600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240812 | 155500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240812 | 155400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240812 | 155300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240812 | 155200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240812 | 155100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240812 | 155000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240812 | 154900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240812 | 154800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240812 | 154700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240812 | 154600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240812 | 154500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240812 | 154400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240812 | 154300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240812 | 154200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20240812 | 154100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20240812 | 154000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20240812 | 153900 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20240812 | 153800 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 273 | 20240812 | 153700 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20240812 | 153600 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20240812 | 153500 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20240812 | 153400 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20240812 | 153300 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20240812 | 153200 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20240812 | 153100 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20240812 | 153000 | 20114459700 | 47500 | 47500 | 47500 | 47500 | 7124 |
| 281 | 20240812 | 152900 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20240812 | 152800 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20240812 | 152700 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20240812 | 152600 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20240812 | 152500 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20240812 | 152400 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20240812 | 152300 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20240812 | 152200 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20240812 | 152100 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20240812 | 152000 | 19776069700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20240812 | 151900 | 19776069700 | 47450 | 47400 | 47450 | 47350 | 4082 |
| 292 | 20240812 | 151800 | 19582485700 | 47400 | 47400 | 47450 | 47350 | 3110 |
| 293 | 20240812 | 151700 | 19435023700 | 47400 | 47300 | 47400 | 47300 | 1671 |
| 294 | 20240812 | 151600 | 19355865550 | 47300 | 47350 | 47350 | 47300 | 1073 |
| 295 | 20240812 | 151500 | 19305077100 | 47300 | 47350 | 47350 | 47300 | 805 |
| 296 | 20240812 | 151400 | 19266974300 | 47350 | 47300 | 47350 | 47300 | 322 |
| 297 | 20240812 | 151300 | 19251742850 | 47300 | 47300 | 47350 | 47300 | 655 |
| 298 | 20240812 | 151200 | 19220760550 | 47300 | 47300 | 47350 | 47300 | 636 |
| 299 | 20240812 | 151100 | 19190677700 | 47300 | 47300 | 47300 | 47250 | 380 |
| 300 | 20240812 | 151000 | 19172706500 | 47300 | 47350 | 47350 | 47250 | 1725 |
| 301 | 20240812 | 150900 | 19091116200 | 47350 | 47400 | 47400 | 47300 | 1087 |
| 302 | 20240812 | 150800 | 19039651300 | 47350 | 47350 | 47400 | 47300 | 614 |
| 303 | 20240812 | 150700 | 19010581700 | 47300 | 47350 | 47350 | 47300 | 857 |
| 304 | 20240812 | 150600 | 18970010400 | 47300 | 47300 | 47400 | 47250 | 2028 |
| 305 | 20240812 | 150500 | 18874048900 | 47300 | 47150 | 47300 | 47150 | 3179 |
| 306 | 20240812 | 150400 | 18723847900 | 47150 | 47150 | 47200 | 47050 | 662 |
| 307 | 20240812 | 150300 | 18692640050 | 47150 | 47100 | 47200 | 47100 | 420 |
| 308 | 20240812 | 150200 | 18672834950 | 47250 | 46850 | 47250 | 46850 | 1627 |
| 309 | 20240812 | 150100 | 18596159000 | 46850 | 47000 | 47000 | 46800 | 2375 |
| 310 | 20240812 | 150000 | 18484822100 | 47000 | 47100 | 47100 | 46950 | 1203 |
| 311 | 20240812 | 145900 | 18428245550 | 47200 | 47200 | 47200 | 47150 | 138 |
| 312 | 20240812 | 145800 | 18421737150 | 47200 | 47150 | 47200 | 47150 | 345 |
| 313 | 20240812 | 145700 | 18405456950 | 47150 | 47100 | 47150 | 47100 | 160 |
| 314 | 20240812 | 145600 | 18397913000 | 47100 | 47100 | 47150 | 47100 | 286 |
| 315 | 20240812 | 145500 | 18384437200 | 47150 | 47200 | 47200 | 47150 | 264 |
| 316 | 20240812 | 145400 | 18371987500 | 47150 | 47150 | 47200 | 47150 | 404 |
| 317 | 20240812 | 145300 | 18352936500 | 47150 | 47050 | 47150 | 47050 | 435 |
| 318 | 20240812 | 145200 | 18332447000 | 47050 | 47050 | 47150 | 47000 | 338 |
| 319 | 20240812 | 145100 | 18316531850 | 47050 | 47000 | 47050 | 47000 | 182 |
| 320 | 20240812 | 145000 | 18307973700 | 47000 | 47050 | 47050 | 47000 | 115 |
| 321 | 20240812 | 144900 | 18302568500 | 47000 | 47000 | 47000 | 46950 | 289 |
| 322 | 20240812 | 144800 | 18288985550 | 47000 | 47050 | 47050 | 46950 | 746 |
| 323 | 20240812 | 144700 | 18253936450 | 47000 | 47100 | 47150 | 47000 | 466 |
| 324 | 20240812 | 144600 | 18232012700 | 47050 | 47200 | 47200 | 47050 | 556 |
| 325 | 20240812 | 144500 | 18205811500 | 47150 | 47200 | 47200 | 47150 | 714 |
| 326 | 20240812 | 144400 | 18172119350 | 47200 | 47250 | 47300 | 47200 | 296 |
| 327 | 20240812 | 144300 | 18158141750 | 47300 | 47200 | 47300 | 47150 | 243 |
| 328 | 20240812 | 144200 | 18146667850 | 47200 | 47300 | 47300 | 47200 | 599 |
| 329 | 20240812 | 144100 | 18118357700 | 47350 | 47350 | 47400 | 47350 | 871 |
| 330 | 20240812 | 144000 | 18077110300 | 47350 | 47150 | 47400 | 47150 | 1971 |
| 331 | 20240812 | 143900 | 17983791150 | 47150 | 47150 | 47200 | 47100 | 236 |
| 332 | 20240812 | 143800 | 17972664600 | 47100 | 47100 | 47150 | 47050 | 220 |
| 333 | 20240812 | 143700 | 17962304600 | 47100 | 47100 | 47150 | 47050 | 559 |
| 334 | 20240812 | 143600 | 17935977650 | 47100 | 47150 | 47200 | 47100 | 216 |
| 335 | 20240812 | 143500 | 17925793950 | 47100 | 47250 | 47250 | 47100 | 522 |
| 336 | 20240812 | 143400 | 17901167800 | 47250 | 47400 | 47400 | 47200 | 1861 |
| 337 | 20240812 | 143300 | 17813107750 | 47400 | 47350 | 47400 | 47300 | 1474 |
| 338 | 20240812 | 143200 | 17743261450 | 47300 | 47300 | 47350 | 47250 | 1889 |
| 339 | 20240812 | 143100 | 17653905600 | 47300 | 47300 | 47400 | 47300 | 1111 |
| 340 | 20240812 | 143000 | 17601312500 | 47250 | 47350 | 47400 | 47200 | 2546 |
| 341 | 20240812 | 142900 | 17480781350 | 47400 | 47100 | 47400 | 47100 | 2336 |
| 342 | 20240812 | 142800 | 17370281150 | 47100 | 47000 | 47100 | 46950 | 429 |
| 343 | 20240812 | 142700 | 17350100300 | 47000 | 46900 | 47000 | 46850 | 309 |
| 344 | 20240812 | 142600 | 17335601200 | 46800 | 46850 | 46900 | 46800 | 424 |
| 345 | 20240812 | 142500 | 17315754000 | 46900 | 46850 | 46900 | 46850 | 264 |
| 346 | 20240812 | 142400 | 17303384700 | 46850 | 46850 | 46900 | 46850 | 270 |
| 347 | 20240812 | 142300 | 17290732550 | 46850 | 46850 | 46850 | 46800 | 238 |
| 348 | 20240812 | 142200 | 17279586650 | 46850 | 46900 | 46900 | 46850 | 263 |
| 349 | 20240812 | 142100 | 17267262150 | 46900 | 46950 | 46950 | 46900 | 393 |
| 350 | 20240812 | 142000 | 17248828350 | 46950 | 46950 | 46950 | 46900 | 64 |
| 351 | 20240812 | 141900 | 17245825850 | 46950 | 46950 | 47000 | 46900 | 103 |
| 352 | 20240812 | 141800 | 17240991150 | 46950 | 47000 | 47000 | 46900 | 405 |
| 353 | 20240812 | 141700 | 17221977200 | 46950 | 46900 | 47000 | 46900 | 225 |
| 354 | 20240812 | 141600 | 17211414650 | 46950 | 46950 | 46950 | 46900 | 459 |
| 355 | 20240812 | 141500 | 17189879550 | 46950 | 47050 | 47050 | 46950 | 604 |
| 356 | 20240812 | 141400 | 17161489350 | 47050 | 47000 | 47100 | 47000 | 260 |
| 357 | 20240812 | 141300 | 17149254750 | 47050 | 47100 | 47100 | 47000 | 308 |
| 358 | 20240812 | 141200 | 17134769700 | 47100 | 47050 | 47100 | 47000 | 1527 |
| 359 | 20240812 | 141100 | 17062956150 | 47050 | 47050 | 47050 | 46950 | 526 |
| 360 | 20240812 | 141000 | 17038233300 | 47050 | 47100 | 47150 | 47000 | 576 |
| 361 | 20240812 | 140900 | 17011115850 | 47100 | 47200 | 47250 | 47000 | 1146 |
| 362 | 20240812 | 140800 | 16957085500 | 47200 | 46950 | 47200 | 46950 | 1815 |
| 363 | 20240812 | 140700 | 16871502150 | 46950 | 47050 | 47100 | 46950 | 461 |
| 364 | 20240812 | 140600 | 16849825850 | 47100 | 47100 | 47200 | 47100 | 787 |
| 365 | 20240812 | 140500 | 16812739400 | 47100 | 47000 | 47100 | 47000 | 212 |
| 366 | 20240812 | 140400 | 16802762150 | 47000 | 47000 | 47050 | 46900 | 231 |
| 367 | 20240812 | 140300 | 16791911200 | 46950 | 47000 | 47050 | 46900 | 501 |
| 368 | 20240812 | 140200 | 16768387350 | 46950 | 46600 | 47050 | 46550 | 1413 |
| 369 | 20240812 | 140100 | 16702314450 | 46600 | 47100 | 47150 | 46600 | 3837 |
| 370 | 20240812 | 140000 | 16522314450 | 47100 | 47200 | 47200 | 47100 | 382 |
| 371 | 20240812 | 135900 | 16504307950 | 47200 | 47150 | 47200 | 47100 | 372 |
| 372 | 20240812 | 135800 | 16486770550 | 47150 | 47150 | 47150 | 47050 | 140 |
| 373 | 20240812 | 135700 | 16480174450 | 47150 | 47150 | 47150 | 47100 | 769 |
| 374 | 20240812 | 135600 | 16443935900 | 47150 | 47100 | 47250 | 47100 | 785 |
| 375 | 20240812 | 135500 | 16406907650 | 47200 | 47100 | 47200 | 47050 | 933 |
| 376 | 20240812 | 135400 | 16362926200 | 47050 | 47050 | 47100 | 47000 | 1730 |
| 377 | 20240812 | 135300 | 16281562300 | 47050 | 47250 | 47250 | 47050 | 950 |
| 378 | 20240812 | 135200 | 16236816200 | 47250 | 47350 | 47350 | 47150 | 1077 |
| 379 | 20240812 | 135100 | 16185921150 | 47300 | 47400 | 47400 | 47250 | 1881 |
| 380 | 20240812 | 135000 | 16096900600 | 47300 | 47550 | 47550 | 47300 | 4333 |
| 381 | 20240812 | 134900 | 15891326950 | 47500 | 47300 | 47550 | 47250 | 4483 |
| 382 | 20240812 | 134800 | 15678654950 | 47300 | 47450 | 47550 | 47200 | 5281 |
| 383 | 20240812 | 134700 | 15428146650 | 47500 | 47050 | 47550 | 47050 | 17056 |
| 384 | 20240812 | 134600 | 14620247900 | 47050 | 47000 | 47050 | 47000 | 613 |
| 385 | 20240812 | 134500 | 14591416050 | 47050 | 47050 | 47100 | 47000 | 536 |
| 386 | 20240812 | 134400 | 14566207700 | 47100 | 47050 | 47100 | 47050 | 831 |
| 387 | 20240812 | 134300 | 14527101450 | 47050 | 46950 | 47050 | 46950 | 1097 |
| 388 | 20240812 | 134200 | 14475558250 | 46950 | 46900 | 46950 | 46900 | 961 |
| 389 | 20240812 | 134100 | 14430441600 | 46900 | 46950 | 46950 | 46900 | 542 |
| 390 | 20240812 | 134000 | 14405000100 | 46950 | 46900 | 46950 | 46900 | 558 |
| 391 | 20240812 | 133900 | 14378804500 | 46900 | 46900 | 46900 | 46900 | 101 |
| 392 | 20240812 | 133800 | 14374067600 | 46900 | 46900 | 46950 | 46900 | 727 |
| 393 | 20240812 | 133700 | 14339970250 | 46900 | 46850 | 46950 | 46850 | 967 |
| 394 | 20240812 | 133600 | 14294604650 | 46850 | 46800 | 46850 | 46750 | 324 |
| 395 | 20240812 | 133500 | 14279438500 | 46750 | 46800 | 46800 | 46750 | 102 |
| 396 | 20240812 | 133400 | 14274665300 | 46800 | 46800 | 46850 | 46750 | 978 |
| 397 | 20240812 | 133300 | 14228898200 | 46800 | 46800 | 46800 | 46750 | 746 |
| 398 | 20240812 | 133200 | 14193988150 | 46800 | 46750 | 46800 | 46700 | 204 |
| 399 | 20240812 | 133100 | 14184450750 | 46750 | 46650 | 46800 | 46650 | 787 |
| 400 | 20240812 | 133000 | 14147665350 | 46650 | 46650 | 46650 | 46600 | 132 |
| 401 | 20240812 | 132900 | 14141513750 | 46600 | 46650 | 46700 | 46600 | 114 |
| 402 | 20240812 | 132800 | 14136198100 | 46700 | 46700 | 46700 | 46650 | 103 |
| 403 | 20240812 | 132700 | 14131391100 | 46700 | 46700 | 46700 | 46700 | 218 |
| 404 | 20240812 | 132600 | 14121210500 | 46700 | 46700 | 46700 | 46650 | 41 |
| 405 | 20240812 | 132500 | 14119296050 | 46750 | 46700 | 46750 | 46700 | 82 |
| 406 | 20240812 | 132400 | 14115462900 | 46750 | 46600 | 46750 | 46500 | 286 |
| 407 | 20240812 | 132300 | 14102150350 | 46600 | 46500 | 46600 | 46450 | 45 |
| 408 | 20240812 | 132200 | 14100057800 | 46500 | 46500 | 46550 | 46500 | 137 |
| 409 | 20240812 | 132100 | 14093687250 | 46500 | 46650 | 46650 | 46500 | 581 |
| 410 | 20240812 | 132000 | 14066668150 | 46650 | 46750 | 46800 | 46650 | 113 |
| 411 | 20240812 | 131900 | 14061388100 | 46800 | 46800 | 46800 | 46750 | 208 |
| 412 | 20240812 | 131800 | 14051653800 | 46800 | 46800 | 46800 | 46750 | 348 |
| 413 | 20240812 | 131700 | 14035378200 | 46800 | 46850 | 46850 | 46800 | 115 |
| 414 | 20240812 | 131600 | 14029992000 | 46850 | 46550 | 46900 | 46550 | 1399 |
| 415 | 20240812 | 131500 | 13964690300 | 46550 | 46550 | 46550 | 46450 | 304 |
| 416 | 20240812 | 131400 | 13950540350 | 46550 | 46750 | 46750 | 46550 | 1197 |
| 417 | 20240812 | 131300 | 13894758050 | 46800 | 46800 | 46800 | 46800 | 198 |
| 418 | 20240812 | 131200 | 13885491650 | 46750 | 46850 | 46850 | 46700 | 189 |
| 419 | 20240812 | 131100 | 13876649950 | 46850 | 46800 | 46850 | 46800 | 544 |
| 420 | 20240812 | 131000 | 13851183650 | 46750 | 46700 | 46750 | 46650 | 313 |
| 421 | 20240812 | 130900 | 13836557100 | 46650 | 46650 | 46650 | 46650 | 302 |
| 422 | 20240812 | 130800 | 13822468800 | 46650 | 46650 | 46650 | 46650 | 18 |
| 423 | 20240812 | 130700 | 13821629100 | 46650 | 46650 | 46750 | 46650 | 467 |
| 424 | 20240812 | 130600 | 13799821350 | 46700 | 46700 | 46750 | 46700 | 140 |
| 425 | 20240812 | 130500 | 13793281150 | 46550 | 46750 | 46750 | 46550 | 9 |
| 426 | 20240812 | 130400 | 13792861200 | 46750 | 46750 | 46750 | 46600 | 187 |
| 427 | 20240812 | 130300 | 13784125250 | 46750 | 46650 | 46750 | 46650 | 245 |
| 428 | 20240812 | 130200 | 13772679100 | 46650 | 46450 | 46650 | 46450 | 83 |
| 429 | 20240812 | 130100 | 13768818900 | 46500 | 46500 | 46500 | 46500 | 107 |
| 430 | 20240812 | 130000 | 13763843400 | 46500 | 46350 | 46500 | 46350 | 142 |
| 431 | 20240812 | 125900 | 13757261550 | 46350 | 46550 | 46550 | 46350 | 1083 |
| 432 | 20240812 | 125800 | 13706998500 | 46600 | 46650 | 46700 | 46600 | 496 |
| 433 | 20240812 | 125700 | 13683858950 | 46650 | 46650 | 46700 | 46650 | 112 |
| 434 | 20240812 | 125600 | 13678629100 | 46550 | 46700 | 46700 | 46550 | 146 |
| 435 | 20240812 | 125500 | 13671817200 | 46700 | 46550 | 46700 | 46500 | 412 |
| 436 | 20240812 | 125400 | 13652640900 | 46700 | 46500 | 46700 | 46500 | 153 |
| 437 | 20240812 | 125300 | 13645508000 | 46450 | 46700 | 46700 | 46450 | 292 |
| 438 | 20240812 | 125200 | 13631901700 | 46700 | 46650 | 46700 | 46650 | 113 |
| 439 | 20240812 | 125100 | 13626626900 | 46650 | 46700 | 46750 | 46600 | 294 |
| 440 | 20240812 | 125000 | 13612901150 | 46750 | 46800 | 46800 | 46700 | 296 |
| 441 | 20240812 | 124900 | 13599067950 | 46800 | 46800 | 46850 | 46800 | 361 |
| 442 | 20240812 | 124800 | 13582172150 | 46800 | 46850 | 46850 | 46800 | 757 |
| 443 | 20240812 | 124700 | 13546717150 | 46800 | 46750 | 46800 | 46550 | 1252 |
| 444 | 20240812 | 124600 | 13488304850 | 46750 | 46500 | 46950 | 46500 | 2349 |
| 445 | 20240812 | 124500 | 13378285650 | 46500 | 46450 | 46500 | 46450 | 114 |
| 446 | 20240812 | 124400 | 13372985750 | 46450 | 46500 | 46550 | 46450 | 152 |
| 447 | 20240812 | 124300 | 13365919500 | 46550 | 46450 | 46600 | 46400 | 470 |
| 448 | 20240812 | 124200 | 13344055850 | 46450 | 46450 | 46550 | 46450 | 402 |
| 449 | 20240812 | 124100 | 13325372700 | 46450 | 46300 | 46500 | 46250 | 451 |
| 450 | 20240812 | 124000 | 13304460700 | 46300 | 46200 | 46300 | 46200 | 343 |
| 451 | 20240812 | 123900 | 13288604300 | 46200 | 46100 | 46200 | 46100 | 108 |
| 452 | 20240812 | 123800 | 13283618950 | 46200 | 45950 | 46200 | 45900 | 580 |
| 453 | 20240812 | 123700 | 13256931700 | 46050 | 46050 | 46050 | 45900 | 843 |
| 454 | 20240812 | 123600 | 13218177950 | 46050 | 46100 | 46100 | 46050 | 145 |
| 455 | 20240812 | 123500 | 13211500350 | 46100 | 46050 | 46100 | 46050 | 173 |
| 456 | 20240812 | 123400 | 13203527900 | 46150 | 46050 | 46150 | 46050 | 324 |
| 457 | 20240812 | 123300 | 13188598400 | 46100 | 46150 | 46150 | 46100 | 356 |
| 458 | 20240812 | 123200 | 13172181400 | 46150 | 46300 | 46350 | 46100 | 154 |
| 459 | 20240812 | 123100 | 13165056700 | 46200 | 46100 | 46200 | 46000 | 342 |
| 460 | 20240812 | 123000 | 13149295550 | 46100 | 46150 | 46150 | 46000 | 1701 |
| 461 | 20240812 | 122900 | 13070964900 | 46200 | 46250 | 46300 | 46200 | 161 |
| 462 | 20240812 | 122800 | 13063515750 | 46300 | 46200 | 46300 | 46150 | 159 |
| 463 | 20240812 | 122700 | 13056163300 | 46300 | 46200 | 46300 | 46200 | 9 |
| 464 | 20240812 | 122600 | 13055747100 | 46400 | 46300 | 46400 | 46100 | 2168 |
| 465 | 20240812 | 122500 | 12955441750 | 46300 | 46300 | 46400 | 46200 | 555 |
| 466 | 20240812 | 122400 | 12929772700 | 46350 | 46400 | 46400 | 46350 | 235 |
| 467 | 20240812 | 122300 | 12918875050 | 46350 | 46350 | 46400 | 46350 | 41 |
| 468 | 20240812 | 122200 | 12916974650 | 46250 | 46500 | 46500 | 46250 | 2227 |
| 469 | 20240812 | 122100 | 12813655500 | 46550 | 46500 | 46600 | 46500 | 292 |
| 470 | 20240812 | 122000 | 12800063800 | 46500 | 46500 | 46500 | 46450 | 435 |
| 471 | 20240812 | 121900 | 12779852300 | 46450 | 46350 | 46450 | 46300 | 1398 |
| 472 | 20240812 | 121800 | 12714933550 | 46350 | 46550 | 46550 | 46300 | 1055 |
| 473 | 20240812 | 121700 | 12665988550 | 46500 | 46550 | 46550 | 46500 | 182 |
| 474 | 20240812 | 121600 | 12657523350 | 46550 | 46500 | 46550 | 46450 | 134 |
| 475 | 20240812 | 121500 | 12651288850 | 46500 | 46450 | 46500 | 46400 | 135 |
| 476 | 20240812 | 121400 | 12645013600 | 46500 | 46500 | 46500 | 46400 | 128 |
| 477 | 20240812 | 121300 | 12639062700 | 46500 | 46550 | 46550 | 46400 | 175 |
| 478 | 20240812 | 121200 | 12630924150 | 46500 | 46400 | 46500 | 46400 | 312 |
| 479 | 20240812 | 121100 | 12616432250 | 46400 | 46450 | 46450 | 46350 | 376 |
| 480 | 20240812 | 121000 | 12598981300 | 46450 | 46400 | 46450 | 46350 | 93 |
| 481 | 20240812 | 120900 | 12594666250 | 46400 | 46350 | 46450 | 46350 | 162 |
| 482 | 20240812 | 120800 | 12587147500 | 46350 | 46400 | 46400 | 46350 | 138 |
| 483 | 20240812 | 120700 | 12580745100 | 46350 | 46400 | 46400 | 46350 | 135 |
| 484 | 20240812 | 120600 | 12574487550 | 46350 | 46400 | 46500 | 46350 | 339 |
| 485 | 20240812 | 120500 | 12558747500 | 46400 | 46250 | 46400 | 46250 | 191 |
| 486 | 20240812 | 120400 | 12549900600 | 46200 | 46150 | 46300 | 46100 | 1373 |
| 487 | 20240812 | 120300 | 12486502350 | 46100 | 46300 | 46300 | 46100 | 1795 |
| 488 | 20240812 | 120200 | 12403609400 | 46250 | 46500 | 46550 | 46250 | 2525 |
| 489 | 20240812 | 120100 | 12286441750 | 46500 | 46500 | 46550 | 46450 | 1166 |
| 490 | 20240812 | 120000 | 12232229950 | 46500 | 46850 | 46850 | 46500 | 3776 |
| 491 | 20240812 | 115900 | 12055990250 | 46800 | 46850 | 46900 | 46800 | 577 |
| 492 | 20240812 | 115800 | 12028983300 | 46900 | 46950 | 46950 | 46800 | 358 |
| 493 | 20240812 | 115700 | 12012212550 | 46950 | 46950 | 46950 | 46800 | 1254 |
| 494 | 20240812 | 115600 | 11953514350 | 47000 | 47100 | 47100 | 46850 | 1164 |
| 495 | 20240812 | 115500 | 11898878250 | 47050 | 47050 | 47100 | 47050 | 43 |
| 496 | 20240812 | 115400 | 11896853550 | 47050 | 47050 | 47050 | 47050 | 12 |
| 497 | 20240812 | 115300 | 11896288950 | 47000 | 47050 | 47050 | 47000 | 34 |
| 498 | 20240812 | 115200 | 11894690300 | 47050 | 47100 | 47100 | 47000 | 444 |
| 499 | 20240812 | 115100 | 11873796700 | 47100 | 47200 | 47200 | 47100 | 311 |
| 500 | 20240812 | 115000 | 11859136450 | 47200 | 47000 | 47200 | 47000 | 2247 |
| 501 | 20240812 | 114900 | 11753310250 | 47000 | 46950 | 47000 | 46950 | 48 |
| 502 | 20240812 | 114800 | 11751055100 | 46950 | 46950 | 47000 | 46900 | 48 |
| 503 | 20240812 | 114700 | 11748801750 | 46950 | 46900 | 46950 | 46900 | 51 |
| 504 | 20240812 | 114600 | 11746408300 | 46950 | 46950 | 46950 | 46900 | 3 |
| 505 | 20240812 | 114500 | 11746267500 | 46950 | 46950 | 46950 | 46950 | 66 |
| 506 | 20240812 | 114400 | 11743168800 | 46900 | 46900 | 47000 | 46900 | 109 |
| 507 | 20240812 | 114300 | 11738052150 | 46950 | 46950 | 46950 | 46900 | 46 |
| 508 | 20240812 | 114200 | 11735894300 | 46950 | 47000 | 47000 | 46900 | 160 |
| 509 | 20240812 | 114100 | 11728386950 | 46950 | 47000 | 47000 | 46950 | 61 |
| 510 | 20240812 | 114000 | 11725522000 | 47050 | 46950 | 47050 | 46900 | 130 |
| 511 | 20240812 | 113900 | 11719423100 | 46950 | 47050 | 47050 | 46950 | 273 |
| 512 | 20240812 | 113800 | 11706593100 | 47050 | 47050 | 47050 | 47000 | 432 |
| 513 | 20240812 | 113700 | 11686273400 | 47050 | 47050 | 47050 | 47000 | 518 |
| 514 | 20240812 | 113600 | 11661906650 | 47050 | 46900 | 47050 | 46850 | 1316 |
| 515 | 20240812 | 113500 | 11600067950 | 46900 | 46900 | 46900 | 46850 | 19 |
| 516 | 20240812 | 113400 | 11599177100 | 46900 | 46850 | 46900 | 46800 | 128 |
| 517 | 20240812 | 113300 | 11593179200 | 46850 | 46900 | 46900 | 46800 | 172 |
| 518 | 20240812 | 113200 | 11585123650 | 46850 | 46900 | 46900 | 46850 | 20 |
| 519 | 20240812 | 113100 | 11584186000 | 46850 | 46850 | 46900 | 46800 | 862 |
| 520 | 20240812 | 113000 | 11543810550 | 46850 | 46900 | 46900 | 46850 | 28 |
| 521 | 20240812 | 112900 | 11542497650 | 46850 | 46850 | 46900 | 46850 | 74 |
| 522 | 20240812 | 112800 | 11539027850 | 46850 | 46900 | 46900 | 46850 | 251 |
| 523 | 20240812 | 112700 | 11527262800 | 46900 | 46750 | 46900 | 46750 | 43 |
| 524 | 20240812 | 112600 | 11525246600 | 46750 | 46850 | 46900 | 46700 | 1587 |
| 525 | 20240812 | 112500 | 11450991750 | 46900 | 46900 | 46900 | 46850 | 13 |
| 526 | 20240812 | 112400 | 11450382100 | 46900 | 46850 | 46900 | 46800 | 506 |
| 527 | 20240812 | 112300 | 11426674050 | 46850 | 46950 | 46950 | 46850 | 87 |
| 528 | 20240812 | 112200 | 11422596200 | 46900 | 47050 | 47050 | 46850 | 713 |
| 529 | 20240812 | 112100 | 11389131350 | 47050 | 47050 | 47050 | 47000 | 277 |
| 530 | 20240812 | 112000 | 11376098750 | 47050 | 47050 | 47050 | 47000 | 399 |
| 531 | 20240812 | 111900 | 11357328450 | 47000 | 47000 | 47000 | 46950 | 809 |
| 532 | 20240812 | 111800 | 11319305650 | 47000 | 46900 | 47000 | 46850 | 582 |
| 533 | 20240812 | 111700 | 11292010900 | 46850 | 46900 | 46900 | 46850 | 288 |
| 534 | 20240812 | 111600 | 11278515050 | 46900 | 46950 | 46950 | 46900 | 235 |
| 535 | 20240812 | 111500 | 11267485600 | 46950 | 47000 | 47000 | 46950 | 392 |
| 536 | 20240812 | 111400 | 11249063750 | 46950 | 46750 | 46950 | 46700 | 286 |
| 537 | 20240812 | 111300 | 11235661950 | 46750 | 47000 | 47000 | 46700 | 1231 |
| 538 | 20240812 | 111200 | 11178040850 | 47000 | 47000 | 47050 | 47000 | 345 |
| 539 | 20240812 | 111100 | 11161812850 | 47000 | 47000 | 47000 | 46950 | 500 |
| 540 | 20240812 | 111000 | 11138316250 | 47050 | 47000 | 47100 | 47000 | 444 |
| 541 | 20240812 | 110900 | 11117422000 | 47050 | 46900 | 47100 | 46900 | 1814 |
| 542 | 20240812 | 110800 | 11032162400 | 46900 | 46800 | 46900 | 46800 | 281 |
| 543 | 20240812 | 110700 | 11019000950 | 46800 | 46900 | 46900 | 46800 | 472 |
| 544 | 20240812 | 110600 | 10996874600 | 46900 | 46650 | 46900 | 46550 | 1729 |
| 545 | 20240812 | 110500 | 10916165650 | 46650 | 46800 | 46850 | 46650 | 783 |
| 546 | 20240812 | 110400 | 10879581500 | 46800 | 46850 | 46850 | 46800 | 440 |
| 547 | 20240812 | 110300 | 10858975900 | 46850 | 46850 | 46850 | 46800 | 341 |
| 548 | 20240812 | 110200 | 10843016500 | 46850 | 46800 | 46850 | 46750 | 289 |
| 549 | 20240812 | 110100 | 10829491200 | 46800 | 46850 | 46900 | 46800 | 169 |
| 550 | 20240812 | 110000 | 10821576100 | 46950 | 46900 | 46950 | 46900 | 233 |
| 551 | 20240812 | 105900 | 10810646050 | 46900 | 46800 | 46900 | 46800 | 685 |
| 552 | 20240812 | 105800 | 10778538950 | 46850 | 46750 | 46850 | 46700 | 322 |
| 553 | 20240812 | 105700 | 10763482050 | 46800 | 46850 | 46850 | 46700 | 1106 |
| 554 | 20240812 | 105600 | 10711723950 | 46800 | 46800 | 46850 | 46800 | 222 |
| 555 | 20240812 | 105500 | 10701328200 | 46800 | 46900 | 46900 | 46800 | 89 |
| 556 | 20240812 | 105400 | 10697158550 | 46900 | 46900 | 46950 | 46800 | 445 |
| 557 | 20240812 | 105300 | 10676293800 | 46950 | 46950 | 47000 | 46900 | 369 |
| 558 | 20240812 | 105200 | 10658974100 | 46950 | 47100 | 47200 | 46950 | 1639 |
| 559 | 20240812 | 105100 | 10581765150 | 47100 | 46950 | 47100 | 46900 | 2471 |
| 560 | 20240812 | 105000 | 10465601750 | 46950 | 46700 | 46950 | 46700 | 1278 |
| 561 | 20240812 | 104900 | 10405724300 | 46750 | 46550 | 46750 | 46550 | 383 |
| 562 | 20240812 | 104800 | 10387867700 | 46600 | 46600 | 46700 | 46550 | 956 |
| 563 | 20240812 | 104700 | 10343345050 | 46550 | 46700 | 46700 | 46550 | 432 |
| 564 | 20240812 | 104600 | 10323207750 | 46700 | 46750 | 46800 | 46600 | 794 |
| 565 | 20240812 | 104500 | 10286137250 | 46850 | 46850 | 46900 | 46750 | 530 |
| 566 | 20240812 | 104400 | 10261304450 | 46850 | 46650 | 46900 | 46550 | 1090 |
| 567 | 20240812 | 104300 | 10210401450 | 46650 | 46650 | 46700 | 46600 | 694 |
| 568 | 20240812 | 104200 | 10178036250 | 46700 | 46900 | 46900 | 46650 | 1340 |
| 569 | 20240812 | 104100 | 10115372100 | 46850 | 46950 | 47050 | 46850 | 916 |
| 570 | 20240812 | 104000 | 10072356700 | 46950 | 46800 | 47000 | 46800 | 488 |
| 571 | 20240812 | 103900 | 10049467400 | 46750 | 46800 | 46850 | 46650 | 575 |
| 572 | 20240812 | 103800 | 10022582150 | 46800 | 46750 | 47050 | 46750 | 1491 |
| 573 | 20240812 | 103700 | 9952634650 | 46700 | 46650 | 46750 | 46600 | 749 |
| 574 | 20240812 | 103600 | 9917672350 | 46650 | 46950 | 46950 | 46600 | 1642 |
| 575 | 20240812 | 103500 | 9841047250 | 46950 | 46900 | 47300 | 46850 | 7664 |
| 576 | 20240812 | 103400 | 9479936700 | 46950 | 46500 | 47100 | 46450 | 4029 |
| 577 | 20240812 | 103300 | 9291982950 | 46550 | 47000 | 47000 | 46400 | 3438 |
| 578 | 20240812 | 103200 | 9131580500 | 46950 | 47150 | 47150 | 46950 | 1260 |
| 579 | 20240812 | 103100 | 9072348000 | 47150 | 47150 | 47250 | 47000 | 3390 |
| 580 | 20240812 | 103000 | 8912609500 | 47150 | 47050 | 47250 | 47050 | 1223 |
| 581 | 20240812 | 102900 | 8854988450 | 47100 | 47200 | 47250 | 47050 | 4554 |
| 582 | 20240812 | 102800 | 8640190300 | 47150 | 46950 | 47200 | 46900 | 3035 |
| 583 | 20240812 | 102700 | 8497337050 | 46950 | 47100 | 47350 | 46950 | 6238 |
| 584 | 20240812 | 102600 | 8203360550 | 47100 | 47250 | 47500 | 47050 | 21789 |
| 585 | 20240812 | 102500 | 7171287500 | 47250 | 46500 | 47250 | 46400 | 16843 |
| 586 | 20240812 | 102400 | 6380527500 | 46500 | 45950 | 46500 | 45950 | 4036 |
| 587 | 20240812 | 102300 | 6193993300 | 45950 | 46000 | 46000 | 45950 | 223 |
| 588 | 20240812 | 102200 | 6183745500 | 45950 | 46050 | 46050 | 45900 | 381 |
| 589 | 20240812 | 102100 | 6166224900 | 46050 | 46050 | 46100 | 46050 | 51 |
| 590 | 20240812 | 102000 | 6163876300 | 46100 | 46150 | 46200 | 46100 | 1335 |
| 591 | 20240812 | 101900 | 6102300450 | 46150 | 46050 | 46150 | 46050 | 850 |
| 592 | 20240812 | 101800 | 6063077750 | 46000 | 46150 | 46150 | 46000 | 220 |
| 593 | 20240812 | 101700 | 6052954100 | 46150 | 45900 | 46150 | 45850 | 802 |
| 594 | 20240812 | 101600 | 6016037300 | 45900 | 46000 | 46000 | 45900 | 117 |
| 595 | 20240812 | 101500 | 6010663000 | 46000 | 45950 | 46000 | 45950 | 286 |
| 596 | 20240812 | 101400 | 5997512100 | 45950 | 45950 | 45950 | 45900 | 137 |
| 597 | 20240812 | 101300 | 5991217000 | 45950 | 45900 | 45950 | 45900 | 85 |
| 598 | 20240812 | 101200 | 5987313000 | 45900 | 45900 | 45900 | 45700 | 104 |
| 599 | 20240812 | 101100 | 5982543500 | 45850 | 45850 | 45900 | 45800 | 41 |
| 600 | 20240812 | 101000 | 5980663850 | 45850 | 45850 | 45900 | 45800 | 122 |
| 601 | 20240812 | 100900 | 5975073250 | 45900 | 45900 | 45900 | 45800 | 110 |
| 602 | 20240812 | 100800 | 5970029450 | 45950 | 45800 | 45950 | 45800 | 102 |
| 603 | 20240812 | 100700 | 5965354400 | 45600 | 45750 | 45750 | 45600 | 394 |
| 604 | 20240812 | 100600 | 5947356850 | 45700 | 45650 | 45700 | 45600 | 229 |
| 605 | 20240812 | 100500 | 5936903450 | 45650 | 45700 | 45700 | 45550 | 592 |
| 606 | 20240812 | 100400 | 5909898300 | 45650 | 45700 | 45700 | 45650 | 40 |
| 607 | 20240812 | 100300 | 5908071050 | 45700 | 45700 | 45750 | 45700 | 31 |
| 608 | 20240812 | 100200 | 5906653150 | 45650 | 45750 | 45750 | 45600 | 621 |
| 609 | 20240812 | 100100 | 5878296700 | 45800 | 46000 | 46000 | 45800 | 569 |
| 610 | 20240812 | 100000 | 5852167250 | 46000 | 46050 | 46100 | 46000 | 319 |
| 611 | 20240812 | 095900 | 5837480600 | 46100 | 46250 | 46300 | 46050 | 1337 |
| 612 | 20240812 | 095800 | 5775667300 | 46250 | 46200 | 46250 | 46200 | 610 |
| 613 | 20240812 | 095700 | 5747463000 | 46150 | 46050 | 46200 | 46050 | 805 |
| 614 | 20240812 | 095600 | 5710302300 | 46050 | 46150 | 46200 | 46050 | 575 |
| 615 | 20240812 | 095500 | 5683777300 | 46150 | 46300 | 46300 | 46150 | 106 |
| 616 | 20240812 | 095400 | 5678879300 | 46300 | 46100 | 46400 | 46100 | 750 |
| 617 | 20240812 | 095300 | 5644189150 | 46100 | 46200 | 46200 | 46100 | 505 |
| 618 | 20240812 | 095200 | 5620883150 | 46200 | 46150 | 46250 | 46050 | 983 |
| 619 | 20240812 | 095100 | 5575492400 | 46150 | 45950 | 46150 | 45900 | 930 |
| 620 | 20240812 | 095000 | 5532671950 | 45950 | 46000 | 46050 | 45900 | 599 |
| 621 | 20240812 | 094900 | 5505132450 | 45950 | 45650 | 46000 | 45650 | 2375 |
| 622 | 20240812 | 094800 | 5396151400 | 45600 | 45700 | 45700 | 45550 | 121 |
| 623 | 20240812 | 094700 | 5390638550 | 45700 | 45500 | 45700 | 45500 | 381 |
| 624 | 20240812 | 094600 | 5373288000 | 45500 | 45700 | 45700 | 45500 | 513 |
| 625 | 20240812 | 094500 | 5349930600 | 45650 | 45550 | 45700 | 45550 | 862 |
| 626 | 20240812 | 094400 | 5310554800 | 45400 | 45600 | 45700 | 45400 | 1166 |
| 627 | 20240812 | 094300 | 5257523050 | 45550 | 45550 | 45600 | 45550 | 76 |
| 628 | 20240812 | 094200 | 5254060850 | 45600 | 45600 | 45650 | 45600 | 158 |
| 629 | 20240812 | 094100 | 5246854050 | 45550 | 45650 | 45650 | 45550 | 132 |
| 630 | 20240812 | 094000 | 5240840100 | 45650 | 45650 | 45700 | 45600 | 344 |
| 631 | 20240812 | 093900 | 5225138000 | 45700 | 45500 | 45700 | 45500 | 210 |
| 632 | 20240812 | 093800 | 5215582800 | 45500 | 45750 | 45800 | 45500 | 894 |
| 633 | 20240812 | 093700 | 5174736950 | 45750 | 45800 | 45800 | 45700 | 1305 |
| 634 | 20240812 | 093600 | 5115029200 | 45750 | 45750 | 45800 | 45600 | 323 |
| 635 | 20240812 | 093500 | 5100255450 | 45800 | 45550 | 45800 | 45500 | 1977 |
| 636 | 20240812 | 093400 | 5009978900 | 45500 | 45400 | 45600 | 45400 | 1463 |
| 637 | 20240812 | 093300 | 4943425350 | 45400 | 45400 | 45400 | 45300 | 448 |
| 638 | 20240812 | 093200 | 4923103100 | 45350 | 45400 | 45400 | 45350 | 437 |
| 639 | 20240812 | 093100 | 4903273800 | 45400 | 45450 | 45450 | 45350 | 374 |
| 640 | 20240812 | 093000 | 4886296000 | 45450 | 45350 | 45500 | 45350 | 330 |
| 641 | 20240812 | 092900 | 4871297150 | 45400 | 45300 | 45400 | 45200 | 2597 |
| 642 | 20240812 | 092800 | 4753632300 | 45300 | 45350 | 45400 | 45300 | 736 |
| 643 | 20240812 | 092700 | 4720258450 | 45350 | 45600 | 45600 | 45350 | 1654 |
| 644 | 20240812 | 092600 | 4645047850 | 45550 | 45550 | 45650 | 45500 | 394 |
| 645 | 20240812 | 092500 | 4627088600 | 45550 | 45550 | 45600 | 45500 | 994 |
| 646 | 20240812 | 092400 | 4581830650 | 45550 | 45600 | 45650 | 45500 | 1861 |
| 647 | 20240812 | 092300 | 4497050550 | 45600 | 45850 | 45850 | 45600 | 2793 |
| 648 | 20240812 | 092200 | 4369355150 | 45900 | 45950 | 45950 | 45850 | 1038 |
| 649 | 20240812 | 092100 | 4321690450 | 45950 | 46000 | 46000 | 45950 | 644 |
| 650 | 20240812 | 092000 | 4292086000 | 46000 | 46050 | 46050 | 45950 | 883 |
| 651 | 20240812 | 091900 | 4251451100 | 46000 | 45850 | 46000 | 45750 | 1672 |
| 652 | 20240812 | 091800 | 4174739250 | 46050 | 46150 | 46150 | 45750 | 4028 |
| 653 | 20240812 | 091700 | 3989672550 | 46150 | 46400 | 46400 | 46100 | 1384 |
| 654 | 20240812 | 091600 | 3925743550 | 46450 | 46350 | 46450 | 46350 | 1052 |
| 655 | 20240812 | 091500 | 3876937300 | 46350 | 46600 | 46600 | 46200 | 1536 |
| 656 | 20240812 | 091400 | 3805754850 | 46650 | 46700 | 46900 | 46650 | 2087 |
| 657 | 20240812 | 091300 | 3708035450 | 46700 | 46250 | 46700 | 46150 | 2464 |
| 658 | 20240812 | 091200 | 3593959300 | 46250 | 46450 | 46500 | 46250 | 2005 |
| 659 | 20240812 | 091100 | 3500990100 | 46500 | 46850 | 47000 | 46450 | 4183 |
| 660 | 20240812 | 091000 | 3304891200 | 46850 | 46300 | 47000 | 46300 | 9680 |
| 661 | 20240812 | 090900 | 2851974000 | 46500 | 46550 | 46550 | 46300 | 2188 |
| 662 | 20240812 | 090800 | 2750266050 | 46550 | 46050 | 46550 | 45900 | 3978 |
| 663 | 20240812 | 090700 | 2566509850 | 46050 | 46250 | 46300 | 46050 | 2498 |
| 664 | 20240812 | 090600 | 2451280750 | 46250 | 46600 | 46650 | 46250 | 4677 |
| 665 | 20240812 | 090500 | 2234103550 | 46600 | 46600 | 46650 | 46500 | 5540 |
| 666 | 20240812 | 090400 | 1975972000 | 46500 | 46200 | 46700 | 46100 | 8994 |
| 667 | 20240812 | 090300 | 1558131300 | 46300 | 45850 | 46350 | 45850 | 7786 |
| 668 | 20240812 | 090200 | 1198959650 | 46000 | 46000 | 46050 | 45650 | 8629 |
| 669 | 20240812 | 090100 | 803151200 | 46050 | 45900 | 46050 | 45800 | 6721 |
| 670 | 20240812 | 090000 | 494327700 | 45900 | 45400 | 45900 | 45200 | 10872 |