36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 3 | 20240820 | 200700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20240820 | 200600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20240820 | 200500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20240820 | 200400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20240820 | 200300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20240820 | 200200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20240820 | 200100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20240820 | 200000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20240820 | 195900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20240820 | 195800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20240820 | 195700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20240820 | 195600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20240820 | 195500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20240820 | 195400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20240820 | 195300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20240820 | 195200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20240820 | 195100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20240820 | 195000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20240820 | 194900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20240820 | 194800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20240820 | 194700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20240820 | 194600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20240820 | 194500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20240820 | 194400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20240820 | 194300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20240820 | 194200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20240820 | 194100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20240820 | 194000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20240820 | 193900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20240820 | 193800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 33 | 20240820 | 193700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20240820 | 193600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20240820 | 193500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20240820 | 193400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20240820 | 193300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20240820 | 193200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20240820 | 193100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20240820 | 193000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20240820 | 192900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20240820 | 192800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20240820 | 192700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20240820 | 192600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20240820 | 192500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20240820 | 192400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20240820 | 192300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20240820 | 192200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20240820 | 192100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20240820 | 192000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20240820 | 191900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20240820 | 191800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20240820 | 191700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20240820 | 191600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20240820 | 191500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20240820 | 191400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20240820 | 191300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20240820 | 191200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20240820 | 191100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20240820 | 191000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20240820 | 190900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20240820 | 190800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 63 | 20240820 | 190700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20240820 | 190600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20240820 | 190500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20240820 | 190400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20240820 | 190300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20240820 | 190200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20240820 | 190100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20240820 | 190000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20240820 | 185900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20240820 | 185800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20240820 | 185700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20240820 | 185600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20240820 | 185500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20240820 | 185400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20240820 | 185300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20240820 | 185200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20240820 | 185100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20240820 | 185000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20240820 | 184900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20240820 | 184800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20240820 | 184700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20240820 | 184600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20240820 | 184500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20240820 | 184400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20240820 | 184300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20240820 | 184200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20240820 | 184100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20240820 | 184000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20240820 | 183900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20240820 | 183800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 93 | 20240820 | 183700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20240820 | 183600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20240820 | 183500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20240820 | 183400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20240820 | 183300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20240820 | 183200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20240820 | 183100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20240820 | 183000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20240820 | 182900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20240820 | 182800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20240820 | 182700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20240820 | 182600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20240820 | 182500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20240820 | 182400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20240820 | 182300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20240820 | 182200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20240820 | 182100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20240820 | 182000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20240820 | 181900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20240820 | 181800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20240820 | 181700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20240820 | 181600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20240820 | 181500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20240820 | 181400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20240820 | 181300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20240820 | 181200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20240820 | 181100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20240820 | 181000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20240820 | 180900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20240820 | 180800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 123 | 20240820 | 180700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20240820 | 180600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20240820 | 180500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20240820 | 180400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20240820 | 180300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20240820 | 180200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20240820 | 180100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20240820 | 180000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20240820 | 175900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20240820 | 175800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20240820 | 175700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20240820 | 175600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20240820 | 175500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20240820 | 175400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20240820 | 175300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20240820 | 175200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20240820 | 175100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20240820 | 175000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20240820 | 174900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20240820 | 174800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20240820 | 174700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20240820 | 174600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20240820 | 174500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20240820 | 174400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20240820 | 174300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20240820 | 174200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20240820 | 174100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20240820 | 174000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20240820 | 173900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20240820 | 173800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 153 | 20240820 | 173700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20240820 | 173600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20240820 | 173500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20240820 | 173400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20240820 | 173300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20240820 | 173200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20240820 | 173100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20240820 | 173000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20240820 | 172900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20240820 | 172800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20240820 | 172700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20240820 | 172600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20240820 | 172500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20240820 | 172400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20240820 | 172300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20240820 | 172200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20240820 | 172100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20240820 | 172000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20240820 | 171900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20240820 | 171800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20240820 | 171700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20240820 | 171600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20240820 | 171500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20240820 | 171400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20240820 | 171300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20240820 | 171200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20240820 | 171100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20240820 | 171000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20240820 | 170900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20240820 | 170800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 183 | 20240820 | 170700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20240820 | 170600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20240820 | 170500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20240820 | 170400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20240820 | 170300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20240820 | 170200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20240820 | 170100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20240820 | 170000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20240820 | 165900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20240820 | 165800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20240820 | 165700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20240820 | 165600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20240820 | 165500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20240820 | 165400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20240820 | 165300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20240820 | 165200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20240820 | 165100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20240820 | 165000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20240820 | 164900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20240820 | 164800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20240820 | 164700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20240820 | 164600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20240820 | 164500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20240820 | 164400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20240820 | 164300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20240820 | 164200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20240820 | 164100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20240820 | 164000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20240820 | 163900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20240820 | 163800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 213 | 20240820 | 163700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20240820 | 163600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20240820 | 163500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20240820 | 163400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20240820 | 163300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20240820 | 163200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20240820 | 163100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20240820 | 163000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20240820 | 162900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20240820 | 162800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20240820 | 162700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20240820 | 162600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20240820 | 162500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20240820 | 162400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20240820 | 162300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20240820 | 162200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20240820 | 162100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20240820 | 162000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20240820 | 161900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20240820 | 161800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20240820 | 161700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20240820 | 161600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20240820 | 161500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20240820 | 161400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20240820 | 161300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20240820 | 161200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20240820 | 161100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20240820 | 161000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20240820 | 160900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20240820 | 160800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 243 | 20240820 | 160700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20240820 | 160600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20240820 | 160500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20240820 | 160400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20240820 | 160300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20240820 | 160200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20240820 | 160100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20240820 | 160000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20240820 | 155900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20240820 | 155800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20240820 | 155700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20240820 | 155600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20240820 | 155500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20240820 | 155400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20240820 | 155300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20240820 | 155200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20240820 | 155100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20240820 | 155000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20240820 | 154900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20240820 | 154800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20240820 | 154700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20240820 | 154600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20240820 | 154500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20240820 | 154400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20240820 | 154300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20240820 | 154200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20240820 | 154100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20240820 | 154000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20240820 | 153900 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20240820 | 153800 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 273 | 20240820 | 153700 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 274 | 20240820 | 153600 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 275 | 20240820 | 153500 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 276 | 20240820 | 153400 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20240820 | 153300 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20240820 | 153200 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20240820 | 153100 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20240820 | 153000 | 9011342150 | 43600 | 43600 | 43600 | 43600 | 2031 |
| 281 | 20240820 | 152900 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20240820 | 152800 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20240820 | 152700 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20240820 | 152600 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20240820 | 152500 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20240820 | 152400 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 287 | 20240820 | 152300 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20240820 | 152200 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20240820 | 152100 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20240820 | 152000 | 8922790550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20240820 | 151900 | 8922790550 | 43700 | 43650 | 43700 | 43600 | 564 |
| 292 | 20240820 | 151800 | 8898160550 | 43600 | 43650 | 43650 | 43600 | 433 |
| 293 | 20240820 | 151700 | 8879275350 | 43600 | 43600 | 43650 | 43600 | 279 |
| 294 | 20240820 | 151600 | 8867110900 | 43600 | 43600 | 43600 | 43600 | 111 |
| 295 | 20240820 | 151500 | 8862271300 | 43550 | 43700 | 43700 | 43550 | 307 |
| 296 | 20240820 | 151400 | 8848872650 | 43700 | 43600 | 43700 | 43600 | 214 |
| 297 | 20240820 | 151300 | 8839530200 | 43600 | 43550 | 43650 | 43550 | 417 |
| 298 | 20240820 | 151200 | 8821343400 | 43500 | 43400 | 43500 | 43400 | 1052 |
| 299 | 20240820 | 151100 | 8775623450 | 43400 | 43400 | 43400 | 43400 | 131 |
| 300 | 20240820 | 151000 | 8769938050 | 43400 | 43400 | 43450 | 43400 | 254 |
| 301 | 20240820 | 150900 | 8758914300 | 43400 | 43450 | 43450 | 43400 | 652 |
| 302 | 20240820 | 150800 | 8730616150 | 43450 | 43450 | 43500 | 43400 | 450 |
| 303 | 20240820 | 150700 | 8711068600 | 43450 | 43450 | 43500 | 43450 | 186 |
| 304 | 20240820 | 150600 | 8702980450 | 43500 | 43500 | 43500 | 43500 | 115 |
| 305 | 20240820 | 150500 | 8697977950 | 43500 | 43500 | 43500 | 43350 | 608 |
| 306 | 20240820 | 150400 | 8671596350 | 43500 | 43500 | 43500 | 43450 | 219 |
| 307 | 20240820 | 150300 | 8662073050 | 43500 | 43450 | 43500 | 43450 | 196 |
| 308 | 20240820 | 150200 | 8653556700 | 43400 | 43550 | 43550 | 43400 | 555 |
| 309 | 20240820 | 150100 | 8629430750 | 43550 | 43550 | 43550 | 43500 | 165 |
| 310 | 20240820 | 150000 | 8622253150 | 43550 | 43550 | 43550 | 43550 | 71 |
| 311 | 20240820 | 145900 | 8619161100 | 43550 | 43600 | 43600 | 43500 | 170 |
| 312 | 20240820 | 145800 | 8611758800 | 43600 | 43550 | 43700 | 43550 | 21 |
| 313 | 20240820 | 145700 | 8610842600 | 43650 | 43550 | 43650 | 43500 | 116 |
| 314 | 20240820 | 145600 | 8605785750 | 43550 | 43700 | 43700 | 43550 | 58 |
| 315 | 20240820 | 145500 | 8603259550 | 43550 | 43650 | 43650 | 43550 | 356 |
| 316 | 20240820 | 145400 | 8587749950 | 43700 | 43550 | 43700 | 43550 | 148 |
| 317 | 20240820 | 145300 | 8581282500 | 43700 | 43600 | 43700 | 43550 | 283 |
| 318 | 20240820 | 145200 | 8568939250 | 43600 | 43600 | 43600 | 43600 | 7 |
| 319 | 20240820 | 145100 | 8568634050 | 43550 | 43600 | 43600 | 43550 | 67 |
| 320 | 20240820 | 145000 | 8565713500 | 43600 | 43700 | 43700 | 43500 | 904 |
| 321 | 20240820 | 144900 | 8526258200 | 43750 | 43750 | 43750 | 43700 | 46 |
| 322 | 20240820 | 144800 | 8524246800 | 43750 | 43750 | 43750 | 43700 | 134 |
| 323 | 20240820 | 144700 | 8518390850 | 43700 | 43700 | 43700 | 43700 | 344 |
| 324 | 20240820 | 144600 | 8503358050 | 43650 | 43700 | 43700 | 43650 | 82 |
| 325 | 20240820 | 144500 | 8499774700 | 43700 | 43700 | 43700 | 43700 | 404 |
| 326 | 20240820 | 144400 | 8482119900 | 43650 | 43600 | 43700 | 43600 | 298 |
| 327 | 20240820 | 144300 | 8469112550 | 43650 | 43650 | 43650 | 43600 | 31 |
| 328 | 20240820 | 144200 | 8467760800 | 43650 | 43650 | 43650 | 43650 | 59 |
| 329 | 20240820 | 144100 | 8465185450 | 43650 | 43650 | 43650 | 43600 | 545 |
| 330 | 20240820 | 144000 | 8441412300 | 43650 | 43600 | 43650 | 43600 | 198 |
| 331 | 20240820 | 143900 | 8432769650 | 43600 | 43600 | 43600 | 43550 | 290 |
| 332 | 20240820 | 143800 | 8420126650 | 43600 | 43550 | 43600 | 43550 | 190 |
| 333 | 20240820 | 143700 | 8411844150 | 43600 | 43550 | 43600 | 43500 | 171 |
| 334 | 20240820 | 143600 | 8404399700 | 43500 | 43550 | 43550 | 43500 | 303 |
| 335 | 20240820 | 143500 | 8391211550 | 43550 | 43450 | 43550 | 43400 | 965 |
| 336 | 20240820 | 143400 | 8349279700 | 43450 | 43450 | 43500 | 43450 | 211 |
| 337 | 20240820 | 143300 | 8340111700 | 43450 | 43350 | 43500 | 43350 | 225 |
| 338 | 20240820 | 143200 | 8330336300 | 43350 | 43350 | 43450 | 43350 | 499 |
| 339 | 20240820 | 143100 | 8308686000 | 43350 | 43500 | 43500 | 43350 | 261 |
| 340 | 20240820 | 143000 | 8297352600 | 43500 | 43400 | 43500 | 43400 | 84 |
| 341 | 20240820 | 142900 | 8293703750 | 43400 | 43450 | 43450 | 43400 | 979 |
| 342 | 20240820 | 142800 | 8251204850 | 43500 | 43450 | 43500 | 43450 | 114 |
| 343 | 20240820 | 142700 | 8246250250 | 43450 | 43550 | 43550 | 43450 | 149 |
| 344 | 20240820 | 142600 | 8239769650 | 43550 | 43450 | 43550 | 43450 | 713 |
| 345 | 20240820 | 142500 | 8208750850 | 43450 | 43450 | 43450 | 43400 | 525 |
| 346 | 20240820 | 142400 | 8185960450 | 43400 | 43500 | 43500 | 43400 | 167 |
| 347 | 20240820 | 142300 | 8178704200 | 43500 | 43500 | 43500 | 43450 | 87 |
| 348 | 20240820 | 142200 | 8174920450 | 43500 | 43450 | 43500 | 43450 | 157 |
| 349 | 20240820 | 142100 | 8168098750 | 43450 | 43400 | 43450 | 43400 | 302 |
| 350 | 20240820 | 142000 | 8154979950 | 43450 | 43450 | 43450 | 43450 | 85 |
| 351 | 20240820 | 141900 | 8151286700 | 43450 | 43350 | 43500 | 43350 | 212 |
| 352 | 20240820 | 141800 | 8142086300 | 43350 | 43300 | 43350 | 43300 | 632 |
| 353 | 20240820 | 141700 | 8114718700 | 43300 | 43400 | 43400 | 43300 | 712 |
| 354 | 20240820 | 141600 | 8083869200 | 43400 | 43400 | 43450 | 43350 | 1092 |
| 355 | 20240820 | 141500 | 8036494300 | 43450 | 43550 | 43550 | 43450 | 964 |
| 356 | 20240820 | 141400 | 7994588650 | 43500 | 43550 | 43550 | 43500 | 102 |
| 357 | 20240820 | 141300 | 7990151150 | 43550 | 43550 | 43550 | 43500 | 27 |
| 358 | 20240820 | 141200 | 7988975450 | 43550 | 43500 | 43550 | 43500 | 39 |
| 359 | 20240820 | 141100 | 7987278550 | 43550 | 43550 | 43550 | 43500 | 57 |
| 360 | 20240820 | 141000 | 7984798750 | 43500 | 43550 | 43550 | 43500 | 164 |
| 361 | 20240820 | 140900 | 7977664300 | 43550 | 43550 | 43550 | 43500 | 223 |
| 362 | 20240820 | 140800 | 7967961200 | 43550 | 43500 | 43550 | 43500 | 233 |
| 363 | 20240820 | 140700 | 7957825550 | 43500 | 43600 | 43600 | 43500 | 245 |
| 364 | 20240820 | 140600 | 7947159050 | 43600 | 43650 | 43650 | 43600 | 16 |
| 365 | 20240820 | 140500 | 7946460850 | 43550 | 43550 | 43650 | 43550 | 88 |
| 366 | 20240820 | 140400 | 7942628350 | 43550 | 43600 | 43600 | 43550 | 1036 |
| 367 | 20240820 | 140300 | 7897505150 | 43600 | 43650 | 43650 | 43600 | 26 |
| 368 | 20240820 | 140200 | 7896370750 | 43650 | 43650 | 43700 | 43650 | 261 |
| 369 | 20240820 | 140100 | 7884977500 | 43650 | 43700 | 43700 | 43650 | 73 |
| 370 | 20240820 | 140000 | 7881790850 | 43700 | 43700 | 43700 | 43700 | 129 |
| 371 | 20240820 | 135900 | 7876153550 | 43700 | 43600 | 43700 | 43600 | 17 |
| 372 | 20240820 | 135800 | 7875410850 | 43700 | 43650 | 43700 | 43600 | 248 |
| 373 | 20240820 | 135700 | 7864585200 | 43700 | 43600 | 43700 | 43600 | 103 |
| 374 | 20240820 | 135600 | 7860093450 | 43600 | 43700 | 43700 | 43600 | 1720 |
| 375 | 20240820 | 135500 | 7785077450 | 43650 | 43700 | 43800 | 43650 | 278 |
| 376 | 20240820 | 135400 | 7772941650 | 43650 | 43800 | 43800 | 43650 | 382 |
| 377 | 20240820 | 135300 | 7756245750 | 43750 | 43800 | 43800 | 43700 | 394 |
| 378 | 20240820 | 135200 | 7739014900 | 43800 | 43800 | 43800 | 43800 | 12 |
| 379 | 20240820 | 135100 | 7738489300 | 43750 | 43750 | 43800 | 43750 | 185 |
| 380 | 20240820 | 135000 | 7730395050 | 43750 | 43750 | 43800 | 43700 | 154 |
| 381 | 20240820 | 134900 | 7723663850 | 43700 | 43800 | 43800 | 43700 | 120 |
| 382 | 20240820 | 134800 | 7718419550 | 43750 | 43800 | 43800 | 43750 | 139 |
| 383 | 20240820 | 134700 | 7712337550 | 43800 | 43800 | 43800 | 43800 | 10 |
| 384 | 20240820 | 134600 | 7711899550 | 43800 | 43700 | 43800 | 43700 | 52 |
| 385 | 20240820 | 134500 | 7709624600 | 43700 | 43700 | 43800 | 43700 | 100 |
| 386 | 20240820 | 134400 | 7705251800 | 43850 | 43750 | 43850 | 43700 | 165 |
| 387 | 20240820 | 134300 | 7698039750 | 43700 | 43800 | 43850 | 43700 | 264 |
| 388 | 20240820 | 134200 | 7686487700 | 43800 | 43850 | 43850 | 43800 | 156 |
| 389 | 20240820 | 134100 | 7679652000 | 43850 | 43850 | 43850 | 43800 | 87 |
| 390 | 20240820 | 134000 | 7675840050 | 43850 | 43850 | 43850 | 43800 | 94 |
| 391 | 20240820 | 133900 | 7671718250 | 43850 | 43800 | 43850 | 43800 | 37 |
| 392 | 20240820 | 133800 | 7670097150 | 43800 | 43800 | 43800 | 43800 | 4 |
| 393 | 20240820 | 133700 | 7669921950 | 43800 | 43750 | 43850 | 43750 | 220 |
| 394 | 20240820 | 133600 | 7660296100 | 43800 | 43750 | 43800 | 43750 | 387 |
| 395 | 20240820 | 133500 | 7643355450 | 43750 | 43750 | 43750 | 43750 | 3 |
| 396 | 20240820 | 133400 | 7643224200 | 43750 | 43750 | 43750 | 43700 | 16 |
| 397 | 20240820 | 133300 | 7642524750 | 43750 | 43750 | 43800 | 43750 | 20 |
| 398 | 20240820 | 133200 | 7641649700 | 43700 | 43700 | 43750 | 43700 | 44 |
| 399 | 20240820 | 133100 | 7639726800 | 43700 | 43750 | 43750 | 43700 | 2 |
| 400 | 20240820 | 133000 | 7639639350 | 43800 | 43800 | 43800 | 43800 | 83 |
| 401 | 20240820 | 132900 | 7636003950 | 43800 | 43700 | 43800 | 43650 | 150 |
| 402 | 20240820 | 132800 | 7629454450 | 43700 | 43800 | 43800 | 43700 | 239 |
| 403 | 20240820 | 132700 | 7619007650 | 43750 | 43850 | 43850 | 43750 | 157 |
| 404 | 20240820 | 132600 | 7612134450 | 43850 | 43850 | 43900 | 43850 | 51 |
| 405 | 20240820 | 132500 | 7609897850 | 43850 | 43800 | 43850 | 43800 | 115 |
| 406 | 20240820 | 132400 | 7604857600 | 43800 | 43800 | 43800 | 43700 | 84 |
| 407 | 20240820 | 132300 | 7601181600 | 43800 | 43750 | 43800 | 43700 | 187 |
| 408 | 20240820 | 132200 | 7593000800 | 43750 | 43700 | 43750 | 43700 | 36 |
| 409 | 20240820 | 132100 | 7591425850 | 43700 | 43750 | 43750 | 43700 | 128 |
| 410 | 20240820 | 132000 | 7585829800 | 43750 | 43750 | 43750 | 43750 | 2 |
| 411 | 20240820 | 131900 | 7585742300 | 43750 | 43750 | 43800 | 43750 | 315 |
| 412 | 20240820 | 131800 | 7571960900 | 43600 | 43650 | 43750 | 43600 | 355 |
| 413 | 20240820 | 131700 | 7556479650 | 43600 | 43750 | 43750 | 43600 | 581 |
| 414 | 20240820 | 131600 | 7531108950 | 43750 | 43800 | 43800 | 43750 | 101 |
| 415 | 20240820 | 131500 | 7526690150 | 43750 | 43900 | 43900 | 43750 | 177 |
| 416 | 20240820 | 131400 | 7518935000 | 43750 | 43750 | 43800 | 43750 | 73 |
| 417 | 20240820 | 131300 | 7515738600 | 43750 | 43750 | 43750 | 43750 | 20 |
| 418 | 20240820 | 131200 | 7514863600 | 43750 | 43750 | 43800 | 43750 | 262 |
| 419 | 20240820 | 131100 | 7503400000 | 43900 | 43750 | 43900 | 43750 | 110 |
| 420 | 20240820 | 131000 | 7498574550 | 43850 | 43800 | 43850 | 43750 | 11 |
| 421 | 20240820 | 130900 | 7498092900 | 43800 | 43800 | 43800 | 43800 | 6 |
| 422 | 20240820 | 130800 | 7497830100 | 43850 | 43900 | 43900 | 43850 | 5 |
| 423 | 20240820 | 130700 | 7497610650 | 43700 | 43900 | 43900 | 43700 | 120 |
| 424 | 20240820 | 130600 | 7492360400 | 43900 | 43700 | 43950 | 43700 | 108 |
| 425 | 20240820 | 130500 | 7487638900 | 43950 | 43850 | 43950 | 43700 | 667 |
| 426 | 20240820 | 130400 | 7458449900 | 43850 | 43900 | 43900 | 43800 | 249 |
| 427 | 20240820 | 130300 | 7447541450 | 43900 | 43800 | 43950 | 43800 | 15 |
| 428 | 20240820 | 130200 | 7446883500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 429 | 20240820 | 130100 | 7446883500 | 43950 | 43950 | 43950 | 43800 | 46 |
| 430 | 20240820 | 130000 | 7444866250 | 43950 | 43850 | 43950 | 43850 | 40 |
| 431 | 20240820 | 125900 | 7443111200 | 43850 | 43950 | 43950 | 43850 | 16 |
| 432 | 20240820 | 125800 | 7442408300 | 43850 | 43850 | 43850 | 43800 | 276 |
| 433 | 20240820 | 125700 | 7430305850 | 43850 | 43850 | 43850 | 43800 | 308 |
| 434 | 20240820 | 125600 | 7416804250 | 43850 | 44000 | 44000 | 43850 | 32 |
| 435 | 20240820 | 125500 | 7415398500 | 44000 | 43850 | 44000 | 43800 | 52 |
| 436 | 20240820 | 125400 | 7413119300 | 43850 | 43700 | 43850 | 43650 | 888 |
| 437 | 20240820 | 125300 | 7374217150 | 43650 | 43650 | 43800 | 43650 | 460 |
| 438 | 20240820 | 125200 | 7354112150 | 43700 | 43800 | 43800 | 43700 | 1254 |
| 439 | 20240820 | 125100 | 7299255300 | 43800 | 43850 | 43900 | 43800 | 976 |
| 440 | 20240820 | 125000 | 7256457700 | 43850 | 44000 | 44000 | 43850 | 500 |
| 441 | 20240820 | 124900 | 7234517700 | 44000 | 44000 | 44000 | 43850 | 269 |
| 442 | 20240820 | 124800 | 7222709400 | 44000 | 44000 | 44000 | 43900 | 844 |
| 443 | 20240820 | 124700 | 7185629250 | 44050 | 44050 | 44050 | 44000 | 411 |
| 444 | 20240820 | 124600 | 7167543250 | 44100 | 44100 | 44100 | 44050 | 100 |
| 445 | 20240820 | 124500 | 7163135050 | 44050 | 44150 | 44150 | 44050 | 402 |
| 446 | 20240820 | 124400 | 7145417900 | 44100 | 44100 | 44150 | 44100 | 34 |
| 447 | 20240820 | 124300 | 7143918350 | 44150 | 44150 | 44150 | 44150 | 23 |
| 448 | 20240820 | 124200 | 7142902900 | 44100 | 44150 | 44150 | 44100 | 187 |
| 449 | 20240820 | 124100 | 7134652750 | 44200 | 44100 | 44250 | 44100 | 6 |
| 450 | 20240820 | 124000 | 7134387650 | 44100 | 44200 | 44200 | 44100 | 452 |
| 451 | 20240820 | 123900 | 7114445550 | 44200 | 44350 | 44350 | 44200 | 329 |
| 452 | 20240820 | 123800 | 7099893650 | 44350 | 44350 | 44350 | 44350 | 21 |
| 453 | 20240820 | 123700 | 7098962300 | 44350 | 44300 | 44350 | 44250 | 4 |
| 454 | 20240820 | 123600 | 7098785050 | 44200 | 44200 | 44250 | 44100 | 402 |
| 455 | 20240820 | 123500 | 7081025400 | 44100 | 44250 | 44250 | 44100 | 258 |
| 456 | 20240820 | 123400 | 7069635950 | 44250 | 44300 | 44300 | 44200 | 168 |
| 457 | 20240820 | 123300 | 7062201900 | 44250 | 44400 | 44400 | 44250 | 191 |
| 458 | 20240820 | 123200 | 7053742650 | 44300 | 44400 | 44400 | 44300 | 892 |
| 459 | 20240820 | 123100 | 7014204700 | 44450 | 44350 | 44450 | 44350 | 87 |
| 460 | 20240820 | 123000 | 7010342700 | 44400 | 44400 | 44450 | 44400 | 134 |
| 461 | 20240820 | 122900 | 7004392950 | 44400 | 44400 | 44400 | 44400 | 142 |
| 462 | 20240820 | 122800 | 6998088150 | 44400 | 44400 | 44450 | 44400 | 68 |
| 463 | 20240820 | 122700 | 6995068650 | 44400 | 44400 | 44400 | 44350 | 73 |
| 464 | 20240820 | 122600 | 6991828000 | 44400 | 44400 | 44400 | 44350 | 171 |
| 465 | 20240820 | 122500 | 6984238100 | 44400 | 44450 | 44450 | 44400 | 53 |
| 466 | 20240820 | 122400 | 6981884850 | 44400 | 44500 | 44500 | 44400 | 20 |
| 467 | 20240820 | 122300 | 6980995900 | 44500 | 44450 | 44550 | 44400 | 352 |
| 468 | 20240820 | 122200 | 6965352400 | 44450 | 44600 | 44600 | 44450 | 540 |
| 469 | 20240820 | 122100 | 6941345250 | 44600 | 44550 | 44600 | 44550 | 492 |
| 470 | 20240820 | 122000 | 6919422050 | 44600 | 44550 | 44600 | 44550 | 168 |
| 471 | 20240820 | 121900 | 6911929500 | 44600 | 44600 | 44600 | 44600 | 79 |
| 472 | 20240820 | 121800 | 6908406100 | 44600 | 44450 | 44650 | 44450 | 627 |
| 473 | 20240820 | 121700 | 6880454400 | 44400 | 44300 | 44400 | 44300 | 200 |
| 474 | 20240820 | 121600 | 6871593000 | 44300 | 44300 | 44300 | 44300 | 169 |
| 475 | 20240820 | 121500 | 6864106300 | 44350 | 44300 | 44350 | 44300 | 164 |
| 476 | 20240820 | 121400 | 6856835950 | 44300 | 44300 | 44300 | 44300 | 0 |
| 477 | 20240820 | 121300 | 6856835950 | 44300 | 44250 | 44300 | 44200 | 94 |
| 478 | 20240820 | 121200 | 6852678100 | 44250 | 44250 | 44300 | 44200 | 45 |
| 479 | 20240820 | 121100 | 6850687800 | 44200 | 44200 | 44200 | 44200 | 21 |
| 480 | 20240820 | 121000 | 6849759600 | 44200 | 44200 | 44200 | 44200 | 80 |
| 481 | 20240820 | 120900 | 6846223600 | 44200 | 44200 | 44200 | 44150 | 123 |
| 482 | 20240820 | 120800 | 6840791250 | 44200 | 44150 | 44200 | 44150 | 89 |
| 483 | 20240820 | 120700 | 6836858550 | 44250 | 44200 | 44250 | 44150 | 193 |
| 484 | 20240820 | 120600 | 6828331350 | 44250 | 44250 | 44300 | 44200 | 492 |
| 485 | 20240820 | 120500 | 6806561700 | 44300 | 44450 | 44450 | 44300 | 1190 |
| 486 | 20240820 | 120400 | 6753775750 | 44450 | 44450 | 44450 | 44450 | 47 |
| 487 | 20240820 | 120300 | 6751686600 | 44400 | 44500 | 44500 | 44400 | 134 |
| 488 | 20240820 | 120200 | 6745734150 | 44500 | 44500 | 44500 | 44450 | 49 |
| 489 | 20240820 | 120100 | 6743555350 | 44450 | 44450 | 44450 | 44450 | 82 |
| 490 | 20240820 | 120000 | 6739910450 | 44450 | 44450 | 44450 | 44450 | 67 |
| 491 | 20240820 | 115900 | 6736932300 | 44450 | 44450 | 44450 | 44400 | 71 |
| 492 | 20240820 | 115800 | 6733776500 | 44450 | 44450 | 44450 | 44400 | 142 |
| 493 | 20240820 | 115700 | 6727465750 | 44450 | 44500 | 44500 | 44450 | 449 |
| 494 | 20240820 | 115600 | 6707507450 | 44500 | 44550 | 44550 | 44450 | 593 |
| 495 | 20240820 | 115500 | 6681102850 | 44550 | 44600 | 44700 | 44550 | 198 |
| 496 | 20240820 | 115400 | 6672272300 | 44600 | 44700 | 44700 | 44600 | 97 |
| 497 | 20240820 | 115300 | 6667937550 | 44650 | 44650 | 44700 | 44600 | 567 |
| 498 | 20240820 | 115200 | 6642630050 | 44700 | 44650 | 44700 | 44600 | 356 |
| 499 | 20240820 | 115100 | 6626725300 | 44650 | 44700 | 44700 | 44650 | 274 |
| 500 | 20240820 | 115000 | 6614481300 | 44700 | 44650 | 44700 | 44600 | 594 |
| 501 | 20240820 | 114900 | 6587963450 | 44700 | 44600 | 44700 | 44600 | 1299 |
| 502 | 20240820 | 114800 | 6529960850 | 44600 | 44500 | 44650 | 44500 | 1149 |
| 503 | 20240820 | 114700 | 6478777300 | 44500 | 44500 | 44550 | 44500 | 782 |
| 504 | 20240820 | 114600 | 6443963150 | 44500 | 44450 | 44500 | 44400 | 508 |
| 505 | 20240820 | 114500 | 6421364700 | 44450 | 44450 | 44450 | 44400 | 151 |
| 506 | 20240820 | 114400 | 6414652900 | 44450 | 44450 | 44450 | 44450 | 325 |
| 507 | 20240820 | 114300 | 6400206650 | 44400 | 44450 | 44450 | 44400 | 62 |
| 508 | 20240820 | 114200 | 6397453300 | 44450 | 44300 | 44450 | 44300 | 1695 |
| 509 | 20240820 | 114100 | 6322186750 | 44250 | 44250 | 44300 | 44200 | 508 |
| 510 | 20240820 | 114000 | 6299695550 | 44200 | 44250 | 44250 | 44200 | 160 |
| 511 | 20240820 | 113900 | 6292615600 | 44200 | 44150 | 44200 | 44150 | 103 |
| 512 | 20240820 | 113800 | 6288066950 | 44100 | 44050 | 44100 | 44050 | 196 |
| 513 | 20240820 | 113700 | 6279428150 | 44100 | 44050 | 44100 | 44050 | 75 |
| 514 | 20240820 | 113600 | 6276124000 | 44100 | 44050 | 44100 | 43950 | 2033 |
| 515 | 20240820 | 113500 | 6186720100 | 44050 | 44100 | 44100 | 44050 | 37 |
| 516 | 20240820 | 113400 | 6185090200 | 44100 | 44100 | 44150 | 44100 | 93 |
| 517 | 20240820 | 113300 | 6180988500 | 44150 | 44150 | 44150 | 44100 | 17 |
| 518 | 20240820 | 113200 | 6180238050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 519 | 20240820 | 113100 | 6180238050 | 44100 | 44150 | 44150 | 44100 | 180 |
| 520 | 20240820 | 113000 | 6172299800 | 44150 | 44200 | 44200 | 44150 | 213 |
| 521 | 20240820 | 112900 | 6162895550 | 44200 | 44100 | 44200 | 44100 | 61 |
| 522 | 20240820 | 112800 | 6160202600 | 44200 | 44150 | 44200 | 44050 | 956 |
| 523 | 20240820 | 112700 | 6118042150 | 44200 | 44050 | 44250 | 44000 | 374 |
| 524 | 20240820 | 112600 | 6101542800 | 44250 | 44050 | 44250 | 44000 | 510 |
| 525 | 20240820 | 112500 | 6079073850 | 44000 | 44050 | 44100 | 44000 | 297 |
| 526 | 20240820 | 112400 | 6066003500 | 44050 | 44000 | 44050 | 43950 | 355 |
| 527 | 20240820 | 112300 | 6050382800 | 44000 | 44050 | 44050 | 44000 | 782 |
| 528 | 20240820 | 112200 | 6015962900 | 44050 | 44200 | 44200 | 44050 | 931 |
| 529 | 20240820 | 112100 | 5974894550 | 44200 | 44300 | 44350 | 44200 | 1153 |
| 530 | 20240820 | 112000 | 5923903900 | 44300 | 44300 | 44300 | 44300 | 129 |
| 531 | 20240820 | 111900 | 5918189200 | 44300 | 44300 | 44350 | 44300 | 447 |
| 532 | 20240820 | 111800 | 5898383700 | 44350 | 44300 | 44350 | 44250 | 180 |
| 533 | 20240820 | 111700 | 5890411300 | 44400 | 44200 | 44400 | 44200 | 324 |
| 534 | 20240820 | 111600 | 5876054000 | 44300 | 44250 | 44300 | 44200 | 384 |
| 535 | 20240820 | 111500 | 5859058700 | 44300 | 44300 | 44300 | 44300 | 68 |
| 536 | 20240820 | 111400 | 5856046300 | 44250 | 44300 | 44300 | 44250 | 407 |
| 537 | 20240820 | 111300 | 5838032250 | 44300 | 44300 | 44350 | 44250 | 469 |
| 538 | 20240820 | 111200 | 5817255900 | 44350 | 44350 | 44350 | 44300 | 47 |
| 539 | 20240820 | 111100 | 5815173000 | 44450 | 44300 | 44500 | 44250 | 806 |
| 540 | 20240820 | 111000 | 5779443350 | 44350 | 44500 | 44550 | 44300 | 1149 |
| 541 | 20240820 | 110900 | 5728403550 | 44500 | 44600 | 44600 | 44500 | 496 |
| 542 | 20240820 | 110800 | 5706322350 | 44600 | 44600 | 44600 | 44500 | 1144 |
| 543 | 20240820 | 110700 | 5655364400 | 44600 | 44900 | 44900 | 44600 | 2532 |
| 544 | 20240820 | 110600 | 5542001500 | 44900 | 44850 | 44900 | 44850 | 1136 |
| 545 | 20240820 | 110500 | 5491002800 | 44800 | 44950 | 44950 | 44800 | 1687 |
| 546 | 20240820 | 110400 | 5415320650 | 44950 | 44900 | 45000 | 44800 | 3826 |
| 547 | 20240820 | 110300 | 5243323350 | 44850 | 44850 | 44900 | 44700 | 1890 |
| 548 | 20240820 | 110200 | 5158615950 | 44900 | 44800 | 44900 | 44800 | 1860 |
| 549 | 20240820 | 110100 | 5075184050 | 44850 | 44800 | 44900 | 44800 | 2782 |
| 550 | 20240820 | 110000 | 4950423150 | 44800 | 44600 | 44800 | 44600 | 4269 |
| 551 | 20240820 | 105900 | 4759830550 | 44350 | 44800 | 44800 | 44350 | 2998 |
| 552 | 20240820 | 105800 | 4625998300 | 44850 | 44750 | 44850 | 44750 | 2166 |
| 553 | 20240820 | 105700 | 4528966600 | 44750 | 44650 | 44800 | 44550 | 1621 |
| 554 | 20240820 | 105600 | 4456494650 | 44650 | 44600 | 44700 | 44600 | 1814 |
| 555 | 20240820 | 105500 | 4375434000 | 44550 | 44650 | 44700 | 44550 | 1060 |
| 556 | 20240820 | 105400 | 4328114750 | 44600 | 44700 | 44750 | 44600 | 2574 |
| 557 | 20240820 | 105300 | 4213052900 | 44700 | 44600 | 44750 | 44600 | 3506 |
| 558 | 20240820 | 105200 | 4056315450 | 44600 | 44350 | 44600 | 44300 | 2408 |
| 559 | 20240820 | 105100 | 3949200850 | 44200 | 44350 | 44450 | 44200 | 1696 |
| 560 | 20240820 | 105000 | 3873969100 | 44350 | 44200 | 44350 | 44200 | 1512 |
| 561 | 20240820 | 104900 | 3806968800 | 44250 | 44200 | 44300 | 44200 | 1371 |
| 562 | 20240820 | 104800 | 3746346400 | 44150 | 44000 | 44150 | 44000 | 682 |
| 563 | 20240820 | 104700 | 3716253400 | 44000 | 44000 | 44000 | 43950 | 409 |
| 564 | 20240820 | 104600 | 3698270800 | 44000 | 44050 | 44050 | 43950 | 390 |
| 565 | 20240820 | 104500 | 3681105500 | 44000 | 44050 | 44050 | 44000 | 373 |
| 566 | 20240820 | 104400 | 3664693400 | 44050 | 44100 | 44100 | 44050 | 409 |
| 567 | 20240820 | 104300 | 3646660450 | 44150 | 44150 | 44150 | 44100 | 231 |
| 568 | 20240820 | 104200 | 3636463700 | 44150 | 44000 | 44150 | 44000 | 1167 |
| 569 | 20240820 | 104100 | 3585024300 | 44000 | 44000 | 44000 | 43950 | 62 |
| 570 | 20240820 | 104000 | 3582297300 | 43950 | 43950 | 44000 | 43950 | 277 |
| 571 | 20240820 | 103900 | 3570121600 | 43950 | 44050 | 44050 | 43950 | 818 |
| 572 | 20240820 | 103800 | 3534129200 | 44050 | 44050 | 44050 | 44000 | 207 |
| 573 | 20240820 | 103700 | 3525013350 | 44050 | 44100 | 44100 | 44050 | 534 |
| 574 | 20240820 | 103600 | 3501488500 | 44100 | 44100 | 44100 | 44050 | 481 |
| 575 | 20240820 | 103500 | 3480287800 | 44100 | 44150 | 44200 | 44100 | 680 |
| 576 | 20240820 | 103400 | 3450255250 | 44150 | 44100 | 44200 | 44100 | 521 |
| 577 | 20240820 | 103300 | 3427247600 | 44150 | 44100 | 44150 | 44100 | 504 |
| 578 | 20240820 | 103200 | 3405020100 | 44100 | 44100 | 44200 | 44050 | 1540 |
| 579 | 20240820 | 103100 | 3337048850 | 44150 | 44000 | 44150 | 44000 | 1718 |
| 580 | 20240820 | 103000 | 3261357200 | 43850 | 43800 | 44000 | 43750 | 621 |
| 581 | 20240820 | 102900 | 3234116750 | 43800 | 43700 | 43800 | 43600 | 521 |
| 582 | 20240820 | 102800 | 3211340400 | 43700 | 43700 | 43700 | 43650 | 454 |
| 583 | 20240820 | 102700 | 3191503050 | 43700 | 43650 | 43700 | 43650 | 223 |
| 584 | 20240820 | 102600 | 3181767650 | 43700 | 43650 | 43700 | 43550 | 182 |
| 585 | 20240820 | 102500 | 3173822200 | 43700 | 43650 | 43700 | 43650 | 273 |
| 586 | 20240820 | 102400 | 3161897950 | 43650 | 43500 | 43700 | 43500 | 797 |
| 587 | 20240820 | 102300 | 3127121150 | 43500 | 43500 | 43500 | 43500 | 2 |
| 588 | 20240820 | 102200 | 3127034150 | 43350 | 43350 | 43550 | 43350 | 19 |
| 589 | 20240820 | 102100 | 3126210300 | 43300 | 43600 | 43600 | 43300 | 13 |
| 590 | 20240820 | 102000 | 3125646800 | 43600 | 43600 | 43650 | 43100 | 933 |
| 591 | 20240820 | 101900 | 3085246300 | 43600 | 43400 | 43650 | 43400 | 1227 |
| 592 | 20240820 | 101800 | 3031787750 | 43350 | 43300 | 43350 | 43300 | 343 |
| 593 | 20240820 | 101700 | 3016934850 | 43300 | 43200 | 43300 | 43200 | 169 |
| 594 | 20240820 | 101600 | 3009629650 | 43300 | 43300 | 43300 | 43200 | 135 |
| 595 | 20240820 | 101500 | 3003795750 | 43300 | 43150 | 43300 | 43150 | 82 |
| 596 | 20240820 | 101400 | 3000249350 | 43100 | 43150 | 43150 | 43100 | 196 |
| 597 | 20240820 | 101300 | 2991798200 | 43150 | 43200 | 43300 | 43150 | 57 |
| 598 | 20240820 | 101200 | 2989337200 | 43150 | 43100 | 43150 | 43100 | 256 |
| 599 | 20240820 | 101100 | 2978297650 | 43100 | 43200 | 43200 | 43100 | 1192 |
| 600 | 20240820 | 101000 | 2926898900 | 43200 | 43200 | 43200 | 43150 | 305 |
| 601 | 20240820 | 100900 | 2913725750 | 43250 | 43250 | 43250 | 43200 | 274 |
| 602 | 20240820 | 100800 | 2901888250 | 43250 | 43300 | 43300 | 43250 | 67 |
| 603 | 20240820 | 100700 | 2898988350 | 43300 | 43300 | 43300 | 43250 | 124 |
| 604 | 20240820 | 100600 | 2893621200 | 43400 | 43400 | 43400 | 43400 | 10 |
| 605 | 20240820 | 100500 | 2893187200 | 43300 | 43300 | 43300 | 43250 | 39 |
| 606 | 20240820 | 100400 | 2891499550 | 43250 | 43300 | 43500 | 43250 | 425 |
| 607 | 20240820 | 100300 | 2873117550 | 43250 | 43350 | 43500 | 43250 | 1361 |
| 608 | 20240820 | 100200 | 2814134500 | 43350 | 43400 | 43500 | 43300 | 4698 |
| 609 | 20240820 | 100100 | 2610422350 | 43400 | 43400 | 43450 | 43400 | 35 |
| 610 | 20240820 | 100000 | 2608902350 | 43400 | 43550 | 43550 | 43400 | 905 |
| 611 | 20240820 | 095900 | 2569559400 | 43550 | 43500 | 43550 | 43400 | 263 |
| 612 | 20240820 | 095800 | 2558121600 | 43500 | 43400 | 43500 | 43400 | 18 |
| 613 | 20240820 | 095700 | 2557339500 | 43400 | 43400 | 43400 | 43400 | 355 |
| 614 | 20240820 | 095600 | 2541932500 | 43400 | 43500 | 43500 | 43400 | 1576 |
| 615 | 20240820 | 095500 | 2473469750 | 43450 | 43600 | 43600 | 43450 | 335 |
| 616 | 20240820 | 095400 | 2458890000 | 43550 | 43550 | 43550 | 43550 | 3 |
| 617 | 20240820 | 095300 | 2458759350 | 43550 | 43550 | 43550 | 43550 | 34 |
| 618 | 20240820 | 095200 | 2457278650 | 43500 | 43600 | 43600 | 43500 | 96 |
| 619 | 20240820 | 095100 | 2453098850 | 43600 | 43500 | 43600 | 43500 | 163 |
| 620 | 20240820 | 095000 | 2445993650 | 43600 | 43450 | 43600 | 43450 | 270 |
| 621 | 20240820 | 094900 | 2434244500 | 43450 | 43650 | 43700 | 43450 | 306 |
| 622 | 20240820 | 094800 | 2420907250 | 43650 | 43700 | 43700 | 43650 | 180 |
| 623 | 20240820 | 094700 | 2413047450 | 43700 | 43650 | 43700 | 43650 | 170 |
| 624 | 20240820 | 094600 | 2405620500 | 43650 | 43650 | 43700 | 43650 | 231 |
| 625 | 20240820 | 094500 | 2395537300 | 43650 | 43600 | 43650 | 43600 | 44 |
| 626 | 20240820 | 094400 | 2393618850 | 43650 | 43700 | 43700 | 43600 | 31 |
| 627 | 20240820 | 094300 | 2392265000 | 43650 | 43600 | 43750 | 43600 | 732 |
| 628 | 20240820 | 094200 | 2360287550 | 43550 | 43400 | 43550 | 43400 | 282 |
| 629 | 20240820 | 094100 | 2348040000 | 43400 | 43550 | 43550 | 43400 | 113 |
| 630 | 20240820 | 094000 | 2343129900 | 43550 | 43400 | 43550 | 43350 | 1052 |
| 631 | 20240820 | 093900 | 2297488000 | 43400 | 43500 | 43500 | 43400 | 646 |
| 632 | 20240820 | 093800 | 2269444500 | 43500 | 43450 | 43500 | 43400 | 261 |
| 633 | 20240820 | 093700 | 2258113100 | 43450 | 43600 | 43600 | 43450 | 862 |
| 634 | 20240820 | 093600 | 2220633050 | 43600 | 43550 | 43600 | 43400 | 1996 |
| 635 | 20240820 | 093500 | 2133879550 | 43550 | 43500 | 43600 | 43500 | 577 |
| 636 | 20240820 | 093400 | 2108741550 | 43500 | 43700 | 43700 | 43500 | 100 |
| 637 | 20240820 | 093300 | 2104381500 | 43450 | 43450 | 43650 | 43400 | 1333 |
| 638 | 20240820 | 093200 | 2046475450 | 43500 | 43600 | 43600 | 43450 | 1376 |
| 639 | 20240820 | 093100 | 1986586550 | 43600 | 43650 | 43700 | 43600 | 514 |
| 640 | 20240820 | 093000 | 1964166200 | 43650 | 43750 | 43800 | 43650 | 2229 |
| 641 | 20240820 | 092900 | 1866774850 | 43800 | 43750 | 43800 | 43750 | 386 |
| 642 | 20240820 | 092800 | 1849885700 | 43750 | 43850 | 43850 | 43700 | 808 |
| 643 | 20240820 | 092700 | 1814540150 | 43850 | 43850 | 43950 | 43800 | 541 |
| 644 | 20240820 | 092600 | 1790832050 | 43850 | 44000 | 44050 | 43850 | 364 |
| 645 | 20240820 | 092500 | 1774847250 | 44000 | 44000 | 44000 | 44000 | 600 |
| 646 | 20240820 | 092400 | 1748447250 | 44000 | 43900 | 44000 | 43850 | 299 |
| 647 | 20240820 | 092300 | 1735324200 | 43900 | 43900 | 43900 | 43900 | 112 |
| 648 | 20240820 | 092200 | 1730407400 | 44000 | 43800 | 44000 | 43750 | 850 |
| 649 | 20240820 | 092100 | 1693091350 | 43800 | 44000 | 44000 | 43800 | 594 |
| 650 | 20240820 | 092000 | 1666964500 | 44000 | 43850 | 44150 | 43750 | 423 |
| 651 | 20240820 | 091900 | 1648370600 | 43800 | 43900 | 43900 | 43650 | 1828 |
| 652 | 20240820 | 091800 | 1568388850 | 43900 | 43950 | 43950 | 43900 | 271 |
| 653 | 20240820 | 091700 | 1556483600 | 43850 | 43900 | 43950 | 43800 | 1769 |
| 654 | 20240820 | 091600 | 1478881450 | 43950 | 43950 | 43950 | 43900 | 279 |
| 655 | 20240820 | 091500 | 1466620700 | 43950 | 44250 | 44250 | 43950 | 2050 |
| 656 | 20240820 | 091400 | 1376339450 | 44150 | 44300 | 44300 | 44150 | 383 |
| 657 | 20240820 | 091300 | 1359414150 | 44300 | 44250 | 44300 | 44200 | 549 |
| 658 | 20240820 | 091200 | 1335131700 | 44200 | 44300 | 44350 | 44200 | 533 |
| 659 | 20240820 | 091100 | 1311559700 | 44300 | 44200 | 44350 | 44150 | 790 |
| 660 | 20240820 | 091000 | 1276590300 | 44200 | 44200 | 44400 | 44150 | 548 |
| 661 | 20240820 | 090900 | 1252352300 | 44150 | 44150 | 44250 | 44050 | 924 |
| 662 | 20240820 | 090800 | 1211583000 | 44100 | 44000 | 44200 | 44000 | 172 |
| 663 | 20240820 | 090700 | 1204003150 | 44000 | 43800 | 44000 | 43800 | 443 |
| 664 | 20240820 | 090600 | 1184578750 | 43800 | 43900 | 43950 | 43800 | 2637 |
| 665 | 20240820 | 090500 | 1068976200 | 43950 | 44200 | 44200 | 43900 | 3145 |
| 666 | 20240820 | 090400 | 930540550 | 44200 | 44400 | 44450 | 44150 | 2366 |
| 667 | 20240820 | 090300 | 825846600 | 44400 | 44200 | 44600 | 44200 | 1482 |
| 668 | 20240820 | 090200 | 759968350 | 44200 | 44300 | 44350 | 44200 | 2553 |
| 669 | 20240820 | 090100 | 647033500 | 44300 | 44550 | 44700 | 44300 | 4556 |
| 670 | 20240820 | 090000 | 444053600 | 44550 | 43950 | 44600 | 43950 | 9832 |