36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 3 | 20240826 | 200700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240826 | 200600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240826 | 200500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240826 | 200400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240826 | 200300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240826 | 200200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240826 | 200100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240826 | 200000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240826 | 195900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240826 | 195800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240826 | 195700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240826 | 195600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240826 | 195500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240826 | 195400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240826 | 195300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240826 | 195200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240826 | 195100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240826 | 195000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240826 | 194900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240826 | 194800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240826 | 194700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240826 | 194600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240826 | 194500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240826 | 194400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240826 | 194300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240826 | 194200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240826 | 194100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240826 | 194000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240826 | 193900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240826 | 193800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 33 | 20240826 | 193700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240826 | 193600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240826 | 193500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240826 | 193400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240826 | 193300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240826 | 193200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240826 | 193100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240826 | 193000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240826 | 192900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240826 | 192800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240826 | 192700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240826 | 192600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240826 | 192500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240826 | 192400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240826 | 192300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240826 | 192200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240826 | 192100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240826 | 192000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240826 | 191900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240826 | 191800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240826 | 191700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240826 | 191600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240826 | 191500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240826 | 191400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240826 | 191300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240826 | 191200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240826 | 191100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240826 | 191000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240826 | 190900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240826 | 190800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 63 | 20240826 | 190700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240826 | 190600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240826 | 190500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240826 | 190400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240826 | 190300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240826 | 190200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240826 | 190100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240826 | 190000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240826 | 185900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240826 | 185800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240826 | 185700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240826 | 185600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240826 | 185500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240826 | 185400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240826 | 185300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240826 | 185200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240826 | 185100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240826 | 185000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240826 | 184900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240826 | 184800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240826 | 184700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240826 | 184600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240826 | 184500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240826 | 184400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240826 | 184300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240826 | 184200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240826 | 184100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240826 | 184000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240826 | 183900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240826 | 183800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 93 | 20240826 | 183700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240826 | 183600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240826 | 183500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240826 | 183400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240826 | 183300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240826 | 183200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240826 | 183100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240826 | 183000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240826 | 182900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240826 | 182800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240826 | 182700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240826 | 182600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240826 | 182500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240826 | 182400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240826 | 182300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240826 | 182200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240826 | 182100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240826 | 182000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240826 | 181900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240826 | 181800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240826 | 181700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240826 | 181600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240826 | 181500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240826 | 181400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240826 | 181300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240826 | 181200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240826 | 181100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240826 | 181000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240826 | 180900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240826 | 180800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 123 | 20240826 | 180700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240826 | 180600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240826 | 180500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240826 | 180400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240826 | 180300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240826 | 180200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240826 | 180100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240826 | 180000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240826 | 175900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240826 | 175800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240826 | 175700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240826 | 175600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240826 | 175500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240826 | 175400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240826 | 175300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240826 | 175200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240826 | 175100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240826 | 175000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240826 | 174900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240826 | 174800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240826 | 174700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240826 | 174600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240826 | 174500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240826 | 174400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240826 | 174300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240826 | 174200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240826 | 174100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240826 | 174000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240826 | 173900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240826 | 173800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 153 | 20240826 | 173700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240826 | 173600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240826 | 173500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240826 | 173400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240826 | 173300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240826 | 173200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240826 | 173100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240826 | 173000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240826 | 172900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240826 | 172800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240826 | 172700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240826 | 172600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240826 | 172500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240826 | 172400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240826 | 172300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240826 | 172200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240826 | 172100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240826 | 172000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240826 | 171900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240826 | 171800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240826 | 171700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240826 | 171600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240826 | 171500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240826 | 171400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240826 | 171300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240826 | 171200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240826 | 171100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240826 | 171000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240826 | 170900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240826 | 170800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 183 | 20240826 | 170700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240826 | 170600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240826 | 170500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240826 | 170400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240826 | 170300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240826 | 170200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240826 | 170100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240826 | 170000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240826 | 165900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240826 | 165800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240826 | 165700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240826 | 165600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240826 | 165500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240826 | 165400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240826 | 165300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240826 | 165200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240826 | 165100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240826 | 165000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240826 | 164900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240826 | 164800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240826 | 164700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240826 | 164600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240826 | 164500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240826 | 164400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240826 | 164300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240826 | 164200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240826 | 164100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240826 | 164000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240826 | 163900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240826 | 163800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 213 | 20240826 | 163700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240826 | 163600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240826 | 163500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240826 | 163400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240826 | 163300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240826 | 163200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240826 | 163100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240826 | 163000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240826 | 162900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240826 | 162800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240826 | 162700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240826 | 162600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240826 | 162500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240826 | 162400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240826 | 162300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240826 | 162200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240826 | 162100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240826 | 162000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240826 | 161900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240826 | 161800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240826 | 161700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240826 | 161600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240826 | 161500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240826 | 161400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240826 | 161300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240826 | 161200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240826 | 161100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240826 | 161000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240826 | 160900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240826 | 160800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 243 | 20240826 | 160700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240826 | 160600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240826 | 160500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240826 | 160400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240826 | 160300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240826 | 160200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240826 | 160100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240826 | 160000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240826 | 155900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240826 | 155800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240826 | 155700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240826 | 155600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240826 | 155500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240826 | 155400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240826 | 155300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240826 | 155200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240826 | 155100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240826 | 155000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240826 | 154900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240826 | 154800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240826 | 154700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240826 | 154600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240826 | 154500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20240826 | 154400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240826 | 154300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240826 | 154200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240826 | 154100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240826 | 154000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240826 | 153900 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240826 | 153800 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 273 | 20240826 | 153700 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240826 | 153600 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240826 | 153500 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240826 | 153400 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20240826 | 153300 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20240826 | 153200 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20240826 | 153100 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20240826 | 153000 | 19559021600 | 42600 | 42600 | 42600 | 42600 | 3489 |
| 281 | 20240826 | 152900 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20240826 | 152800 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20240826 | 152700 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20240826 | 152600 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20240826 | 152500 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20240826 | 152400 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20240826 | 152300 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20240826 | 152200 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20240826 | 152100 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20240826 | 152000 | 19410390200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20240826 | 151900 | 19410390200 | 42550 | 42600 | 42600 | 42500 | 930 |
| 292 | 20240826 | 151800 | 19370829700 | 42600 | 42600 | 42600 | 42550 | 314 |
| 293 | 20240826 | 151700 | 19357454250 | 42600 | 42500 | 42600 | 42500 | 410 |
| 294 | 20240826 | 151600 | 19340020700 | 42500 | 42500 | 42500 | 42400 | 167 |
| 295 | 20240826 | 151500 | 19332931700 | 42400 | 42550 | 42550 | 42400 | 966 |
| 296 | 20240826 | 151400 | 19291915450 | 42550 | 42550 | 42600 | 42550 | 681 |
| 297 | 20240826 | 151300 | 19262927900 | 42550 | 42650 | 42650 | 42550 | 350 |
| 298 | 20240826 | 151200 | 19248017100 | 42650 | 42700 | 42700 | 42500 | 234 |
| 299 | 20240826 | 151100 | 19238033250 | 42700 | 42400 | 42700 | 42400 | 6030 |
| 300 | 20240826 | 151000 | 18981765000 | 42350 | 42350 | 42400 | 42350 | 125 |
| 301 | 20240826 | 150900 | 18976468700 | 42350 | 42400 | 42400 | 42350 | 919 |
| 302 | 20240826 | 150800 | 18937507950 | 42400 | 42400 | 42450 | 42400 | 720 |
| 303 | 20240826 | 150700 | 18906979900 | 42450 | 42500 | 42550 | 42450 | 1568 |
| 304 | 20240826 | 150600 | 18840359000 | 42500 | 42500 | 42500 | 42500 | 478 |
| 305 | 20240826 | 150500 | 18820044000 | 42500 | 42500 | 42500 | 42500 | 714 |
| 306 | 20240826 | 150400 | 18789699000 | 42500 | 42500 | 42550 | 42500 | 29 |
| 307 | 20240826 | 150300 | 18788466250 | 42500 | 42500 | 42550 | 42500 | 390 |
| 308 | 20240826 | 150200 | 18771890750 | 42500 | 42500 | 42550 | 42500 | 202 |
| 309 | 20240826 | 150100 | 18763304550 | 42500 | 42600 | 42650 | 42500 | 496 |
| 310 | 20240826 | 150000 | 18742205600 | 42600 | 42500 | 42600 | 42500 | 181 |
| 311 | 20240826 | 145900 | 18734504500 | 42500 | 42450 | 42600 | 42450 | 388 |
| 312 | 20240826 | 145800 | 18718011750 | 42500 | 42600 | 42650 | 42500 | 1366 |
| 313 | 20240826 | 145700 | 18659880350 | 42650 | 42700 | 42700 | 42600 | 675 |
| 314 | 20240826 | 145600 | 18631088450 | 42700 | 42650 | 42750 | 42650 | 134 |
| 315 | 20240826 | 145500 | 18625370050 | 42600 | 42600 | 42700 | 42600 | 433 |
| 316 | 20240826 | 145400 | 18606909400 | 42600 | 42600 | 42650 | 42600 | 120 |
| 317 | 20240826 | 145300 | 18601797350 | 42650 | 42600 | 42700 | 42600 | 41 |
| 318 | 20240826 | 145200 | 18600049950 | 42600 | 42600 | 42650 | 42600 | 223 |
| 319 | 20240826 | 145100 | 18590548600 | 42650 | 42700 | 42700 | 42650 | 424 |
| 320 | 20240826 | 145000 | 18572461500 | 42700 | 42650 | 42700 | 42600 | 276 |
| 321 | 20240826 | 144900 | 18560685750 | 42650 | 42600 | 42650 | 42600 | 110 |
| 322 | 20240826 | 144800 | 18555995450 | 42600 | 42500 | 42600 | 42500 | 513 |
| 323 | 20240826 | 144700 | 18534175650 | 42500 | 42500 | 42550 | 42500 | 382 |
| 324 | 20240826 | 144600 | 18517935800 | 42550 | 42500 | 42550 | 42500 | 173 |
| 325 | 20240826 | 144500 | 18510578250 | 42500 | 42500 | 42550 | 42500 | 88 |
| 326 | 20240826 | 144400 | 18506838100 | 42500 | 42500 | 42550 | 42450 | 466 |
| 327 | 20240826 | 144300 | 18487026800 | 42550 | 42450 | 42550 | 42450 | 365 |
| 328 | 20240826 | 144200 | 18471510750 | 42500 | 42450 | 42500 | 42450 | 35 |
| 329 | 20240826 | 144100 | 18470024950 | 42450 | 42350 | 42450 | 42350 | 473 |
| 330 | 20240826 | 144000 | 18449957900 | 42400 | 42350 | 42500 | 42350 | 365 |
| 331 | 20240826 | 143900 | 18434486900 | 42400 | 42350 | 42400 | 42300 | 155 |
| 332 | 20240826 | 143800 | 18427919350 | 42350 | 42300 | 42350 | 42250 | 200 |
| 333 | 20240826 | 143700 | 18419455500 | 42250 | 42250 | 42300 | 42250 | 223 |
| 334 | 20240826 | 143600 | 18410028450 | 42250 | 42200 | 42300 | 42200 | 552 |
| 335 | 20240826 | 143500 | 18386720800 | 42300 | 42250 | 42300 | 42200 | 185 |
| 336 | 20240826 | 143400 | 18378909800 | 42250 | 42150 | 42250 | 42150 | 126 |
| 337 | 20240826 | 143300 | 18373595850 | 42150 | 42100 | 42150 | 42100 | 311 |
| 338 | 20240826 | 143200 | 18360499500 | 42100 | 42100 | 42150 | 42100 | 257 |
| 339 | 20240826 | 143100 | 18349679600 | 42150 | 42100 | 42150 | 42100 | 265 |
| 340 | 20240826 | 143000 | 18338521100 | 42100 | 42100 | 42150 | 42100 | 592 |
| 341 | 20240826 | 142900 | 18313597850 | 42100 | 42100 | 42150 | 42100 | 288 |
| 342 | 20240826 | 142800 | 18301468150 | 42100 | 42100 | 42100 | 42050 | 392 |
| 343 | 20240826 | 142700 | 18284965000 | 42100 | 42150 | 42150 | 42100 | 1236 |
| 344 | 20240826 | 142600 | 18232919350 | 42150 | 42100 | 42250 | 42100 | 295 |
| 345 | 20240826 | 142500 | 18220493750 | 42100 | 42150 | 42250 | 42100 | 337 |
| 346 | 20240826 | 142400 | 18206278550 | 42150 | 42100 | 42150 | 42050 | 370 |
| 347 | 20240826 | 142300 | 18190703650 | 42100 | 42050 | 42250 | 42050 | 623 |
| 348 | 20240826 | 142200 | 18164477950 | 42050 | 42250 | 42250 | 42050 | 556 |
| 349 | 20240826 | 142100 | 18141049650 | 42200 | 42100 | 42250 | 42050 | 200 |
| 350 | 20240826 | 142000 | 18132614500 | 42150 | 42150 | 42150 | 42100 | 682 |
| 351 | 20240826 | 141900 | 18103895400 | 42150 | 42100 | 42200 | 42100 | 1498 |
| 352 | 20240826 | 141800 | 18040785050 | 42100 | 42150 | 42150 | 42100 | 354 |
| 353 | 20240826 | 141700 | 18025870500 | 42200 | 42250 | 42250 | 42150 | 688 |
| 354 | 20240826 | 141600 | 17996848700 | 42250 | 42250 | 42250 | 42200 | 894 |
| 355 | 20240826 | 141500 | 17959118050 | 42250 | 42400 | 42400 | 42250 | 779 |
| 356 | 20240826 | 141400 | 17926170050 | 42400 | 42500 | 42500 | 42400 | 1403 |
| 357 | 20240826 | 141300 | 17866589850 | 42500 | 42550 | 42550 | 42500 | 818 |
| 358 | 20240826 | 141200 | 17831804850 | 42550 | 42550 | 42600 | 42550 | 631 |
| 359 | 20240826 | 141100 | 17804955550 | 42550 | 42600 | 42600 | 42550 | 188 |
| 360 | 20240826 | 141000 | 17796948650 | 42600 | 42600 | 42650 | 42600 | 140 |
| 361 | 20240826 | 140900 | 17790983400 | 42600 | 42550 | 42600 | 42550 | 400 |
| 362 | 20240826 | 140800 | 17773959550 | 42550 | 42600 | 42650 | 42550 | 621 |
| 363 | 20240826 | 140700 | 17747524500 | 42600 | 42600 | 42650 | 42550 | 355 |
| 364 | 20240826 | 140600 | 17732408150 | 42600 | 42600 | 42600 | 42550 | 145 |
| 365 | 20240826 | 140500 | 17726233650 | 42600 | 42600 | 42650 | 42600 | 406 |
| 366 | 20240826 | 140400 | 17708937550 | 42600 | 42650 | 42650 | 42600 | 1127 |
| 367 | 20240826 | 140300 | 17660916550 | 42650 | 42750 | 42800 | 42650 | 1574 |
| 368 | 20240826 | 140200 | 17593721700 | 42750 | 42750 | 42800 | 42750 | 223 |
| 369 | 20240826 | 140100 | 17584188400 | 42800 | 42750 | 42800 | 42750 | 179 |
| 370 | 20240826 | 140000 | 17576530450 | 42800 | 42750 | 42800 | 42700 | 1025 |
| 371 | 20240826 | 135900 | 17532745200 | 42750 | 42750 | 42800 | 42750 | 89 |
| 372 | 20240826 | 135800 | 17528940400 | 42700 | 42750 | 42800 | 42700 | 271 |
| 373 | 20240826 | 135700 | 17517350400 | 42750 | 42750 | 42750 | 42750 | 246 |
| 374 | 20240826 | 135600 | 17506833900 | 42750 | 42800 | 42800 | 42750 | 240 |
| 375 | 20240826 | 135500 | 17496562050 | 42900 | 42800 | 42900 | 42750 | 168 |
| 376 | 20240826 | 135400 | 17489363450 | 42800 | 42750 | 42800 | 42700 | 299 |
| 377 | 20240826 | 135300 | 17476581850 | 42750 | 42750 | 42750 | 42700 | 604 |
| 378 | 20240826 | 135200 | 17450790450 | 42750 | 42700 | 42750 | 42700 | 396 |
| 379 | 20240826 | 135100 | 17433875600 | 42750 | 42750 | 42800 | 42750 | 736 |
| 380 | 20240826 | 135000 | 17402406650 | 42800 | 42850 | 42950 | 42750 | 659 |
| 381 | 20240826 | 134900 | 17374177150 | 42950 | 42950 | 42950 | 42850 | 401 |
| 382 | 20240826 | 134800 | 17356957900 | 42900 | 43050 | 43050 | 42900 | 238 |
| 383 | 20240826 | 134700 | 17346736200 | 43050 | 43150 | 43300 | 42950 | 890 |
| 384 | 20240826 | 134600 | 17308434600 | 43100 | 42900 | 43100 | 42900 | 224 |
| 385 | 20240826 | 134500 | 17298791900 | 42950 | 42950 | 43000 | 42950 | 24 |
| 386 | 20240826 | 134400 | 17297760950 | 43000 | 43050 | 43100 | 43000 | 144 |
| 387 | 20240826 | 134300 | 17291566150 | 43050 | 42950 | 43050 | 42950 | 172 |
| 388 | 20240826 | 134200 | 17284176000 | 42950 | 42700 | 42950 | 42700 | 410 |
| 389 | 20240826 | 134100 | 17266628300 | 42700 | 42700 | 42750 | 42700 | 588 |
| 390 | 20240826 | 134000 | 17241520500 | 42700 | 42800 | 42800 | 42700 | 387 |
| 391 | 20240826 | 133900 | 17224978300 | 42800 | 42850 | 42850 | 42800 | 173 |
| 392 | 20240826 | 133800 | 17217569750 | 42800 | 42800 | 42850 | 42800 | 132 |
| 393 | 20240826 | 133700 | 17211920050 | 42800 | 42800 | 42850 | 42750 | 181 |
| 394 | 20240826 | 133600 | 17204173550 | 42800 | 42900 | 42900 | 42750 | 439 |
| 395 | 20240826 | 133500 | 17185369050 | 42900 | 42850 | 42900 | 42850 | 174 |
| 396 | 20240826 | 133400 | 17177911200 | 42900 | 42950 | 42950 | 42900 | 89 |
| 397 | 20240826 | 133300 | 17174093050 | 42950 | 42950 | 42950 | 42900 | 324 |
| 398 | 20240826 | 133200 | 17160177300 | 42950 | 42700 | 42950 | 42700 | 581 |
| 399 | 20240826 | 133100 | 17135291750 | 42700 | 42800 | 42850 | 42700 | 2758 |
| 400 | 20240826 | 133000 | 17017370350 | 42800 | 43000 | 43000 | 42800 | 3570 |
| 401 | 20240826 | 132900 | 16864129350 | 43050 | 43000 | 43100 | 43000 | 366 |
| 402 | 20240826 | 132800 | 16848380100 | 43050 | 43050 | 43050 | 43000 | 473 |
| 403 | 20240826 | 132700 | 16828036350 | 43000 | 43050 | 43050 | 43000 | 994 |
| 404 | 20240826 | 132600 | 16785289650 | 43050 | 43100 | 43150 | 43050 | 1956 |
| 405 | 20240826 | 132500 | 16701054000 | 43100 | 43150 | 43150 | 43100 | 1062 |
| 406 | 20240826 | 132400 | 16655274150 | 43200 | 43150 | 43200 | 43150 | 323 |
| 407 | 20240826 | 132300 | 16641336200 | 43150 | 43150 | 43150 | 43150 | 3 |
| 408 | 20240826 | 132200 | 16641206750 | 43200 | 43100 | 43200 | 43100 | 23 |
| 409 | 20240826 | 132100 | 16640215000 | 43150 | 43200 | 43200 | 43150 | 163 |
| 410 | 20240826 | 132000 | 16633180500 | 43200 | 43100 | 43200 | 43100 | 301 |
| 411 | 20240826 | 131900 | 16620200500 | 43100 | 43150 | 43200 | 43100 | 112 |
| 412 | 20240826 | 131800 | 16615369300 | 43150 | 43200 | 43200 | 43150 | 309 |
| 413 | 20240826 | 131700 | 16602032950 | 43250 | 43250 | 43300 | 43250 | 70 |
| 414 | 20240826 | 131600 | 16599004800 | 43250 | 43300 | 43300 | 43250 | 28 |
| 415 | 20240826 | 131500 | 16597793600 | 43350 | 43300 | 43350 | 43300 | 10 |
| 416 | 20240826 | 131400 | 16597360550 | 43300 | 43300 | 43350 | 43200 | 383 |
| 417 | 20240826 | 131300 | 16580780100 | 43250 | 43250 | 43250 | 43150 | 65 |
| 418 | 20240826 | 131200 | 16577969950 | 43250 | 43250 | 43250 | 43150 | 208 |
| 419 | 20240826 | 131100 | 16568994350 | 43150 | 43150 | 43300 | 43150 | 412 |
| 420 | 20240826 | 131000 | 16551201150 | 43200 | 43100 | 43200 | 43100 | 172 |
| 421 | 20240826 | 130900 | 16543776350 | 43100 | 43150 | 43150 | 43100 | 198 |
| 422 | 20240826 | 130800 | 16535241750 | 43150 | 43150 | 43200 | 43100 | 259 |
| 423 | 20240826 | 130700 | 16524066400 | 43150 | 43150 | 43200 | 43150 | 557 |
| 424 | 20240826 | 130600 | 16500031800 | 43150 | 43200 | 43200 | 43150 | 247 |
| 425 | 20240826 | 130500 | 16489373650 | 43150 | 43200 | 43200 | 43150 | 57 |
| 426 | 20240826 | 130400 | 16486913300 | 43200 | 43200 | 43200 | 43150 | 262 |
| 427 | 20240826 | 130300 | 16475600550 | 43200 | 43200 | 43200 | 43200 | 604 |
| 428 | 20240826 | 130200 | 16449507750 | 43300 | 43300 | 43350 | 43200 | 34 |
| 429 | 20240826 | 130100 | 16448036400 | 43150 | 43150 | 43350 | 43150 | 1079 |
| 430 | 20240826 | 130000 | 16401394750 | 43200 | 43450 | 43500 | 43200 | 1306 |
| 431 | 20240826 | 125900 | 16344915300 | 43400 | 43350 | 43400 | 43350 | 608 |
| 432 | 20240826 | 125800 | 16318555200 | 43400 | 43400 | 43400 | 43350 | 51 |
| 433 | 20240826 | 125700 | 16316343100 | 43400 | 43400 | 43500 | 43350 | 10 |
| 434 | 20240826 | 125600 | 16315908450 | 43400 | 43400 | 43500 | 43350 | 379 |
| 435 | 20240826 | 125500 | 16299457000 | 43400 | 43450 | 43450 | 43400 | 56 |
| 436 | 20240826 | 125400 | 16297025900 | 43450 | 43450 | 43450 | 43400 | 19 |
| 437 | 20240826 | 125300 | 16296200500 | 43450 | 43450 | 43450 | 43350 | 258 |
| 438 | 20240826 | 125200 | 16285005050 | 43500 | 43450 | 43500 | 43400 | 259 |
| 439 | 20240826 | 125100 | 16273762650 | 43500 | 43450 | 43500 | 43450 | 87 |
| 440 | 20240826 | 125000 | 16269981000 | 43450 | 43450 | 43500 | 43450 | 224 |
| 441 | 20240826 | 124900 | 16260247700 | 43400 | 43450 | 43500 | 43400 | 403 |
| 442 | 20240826 | 124800 | 16242746450 | 43500 | 43500 | 43550 | 43500 | 855 |
| 443 | 20240826 | 124700 | 16205552950 | 43550 | 43500 | 43550 | 43500 | 234 |
| 444 | 20240826 | 124600 | 16195371850 | 43500 | 43450 | 43550 | 43450 | 859 |
| 445 | 20240826 | 124500 | 16158005500 | 43450 | 43400 | 43500 | 43400 | 534 |
| 446 | 20240826 | 124400 | 16134800200 | 43350 | 43400 | 43450 | 43350 | 216 |
| 447 | 20240826 | 124300 | 16125420750 | 43400 | 43350 | 43400 | 43350 | 122 |
| 448 | 20240826 | 124200 | 16120130050 | 43350 | 43350 | 43400 | 43300 | 135 |
| 449 | 20240826 | 124100 | 16114278700 | 43400 | 43350 | 43400 | 43300 | 111 |
| 450 | 20240826 | 124000 | 16109466250 | 43350 | 43400 | 43400 | 43300 | 225 |
| 451 | 20240826 | 123900 | 16099715800 | 43350 | 43350 | 43400 | 43300 | 276 |
| 452 | 20240826 | 123800 | 16087749800 | 43350 | 43300 | 43350 | 43300 | 149 |
| 453 | 20240826 | 123700 | 16081297900 | 43300 | 43250 | 43300 | 43250 | 17 |
| 454 | 20240826 | 123600 | 16080561950 | 43250 | 43300 | 43350 | 43250 | 203 |
| 455 | 20240826 | 123500 | 16071773000 | 43250 | 43300 | 43400 | 43250 | 137 |
| 456 | 20240826 | 123400 | 16065844400 | 43250 | 43550 | 43550 | 43250 | 119 |
| 457 | 20240826 | 123300 | 16060668800 | 43200 | 43250 | 43550 | 43200 | 693 |
| 458 | 20240826 | 123200 | 16030623700 | 43250 | 43200 | 43250 | 43200 | 364 |
| 459 | 20240826 | 123100 | 16014897950 | 43200 | 43200 | 43250 | 43200 | 1176 |
| 460 | 20240826 | 123000 | 15964093700 | 43200 | 43200 | 43250 | 43200 | 268 |
| 461 | 20240826 | 122900 | 15952515550 | 43200 | 43250 | 43250 | 43200 | 750 |
| 462 | 20240826 | 122800 | 15920091350 | 43250 | 43300 | 43300 | 43250 | 1310 |
| 463 | 20240826 | 122700 | 15863427000 | 43350 | 43350 | 43350 | 43300 | 350 |
| 464 | 20240826 | 122600 | 15848271150 | 43350 | 43300 | 43350 | 43300 | 38 |
| 465 | 20240826 | 122500 | 15846624800 | 43300 | 43300 | 43350 | 43300 | 116 |
| 466 | 20240826 | 122400 | 15841601400 | 43300 | 43450 | 43450 | 43300 | 151 |
| 467 | 20240826 | 122300 | 15835055400 | 43450 | 43400 | 43450 | 43350 | 202 |
| 468 | 20240826 | 122200 | 15826293950 | 43450 | 43500 | 43500 | 43450 | 85 |
| 469 | 20240826 | 122100 | 15822600100 | 43450 | 43500 | 43500 | 43450 | 137 |
| 470 | 20240826 | 122000 | 15816646350 | 43500 | 43550 | 43550 | 43450 | 272 |
| 471 | 20240826 | 121900 | 15804815050 | 43550 | 43600 | 43600 | 43500 | 609 |
| 472 | 20240826 | 121800 | 15778315400 | 43600 | 43550 | 43600 | 43500 | 59 |
| 473 | 20240826 | 121700 | 15775747550 | 43550 | 43500 | 43550 | 43500 | 187 |
| 474 | 20240826 | 121600 | 15767610150 | 43550 | 43550 | 43550 | 43500 | 163 |
| 475 | 20240826 | 121500 | 15760512400 | 43550 | 43550 | 43600 | 43500 | 463 |
| 476 | 20240826 | 121400 | 15740348050 | 43550 | 43450 | 43550 | 43450 | 205 |
| 477 | 20240826 | 121300 | 15731427950 | 43500 | 43450 | 43500 | 43450 | 146 |
| 478 | 20240826 | 121200 | 15725083300 | 43500 | 43450 | 43500 | 43450 | 100 |
| 479 | 20240826 | 121100 | 15720733500 | 43500 | 43300 | 43500 | 43300 | 94 |
| 480 | 20240826 | 121000 | 15716650450 | 43300 | 43350 | 43400 | 43300 | 310 |
| 481 | 20240826 | 120900 | 15703223900 | 43350 | 43300 | 43400 | 43300 | 326 |
| 482 | 20240826 | 120800 | 15689092000 | 43350 | 43300 | 43350 | 43300 | 225 |
| 483 | 20240826 | 120700 | 15679348900 | 43300 | 43300 | 43300 | 43250 | 26 |
| 484 | 20240826 | 120600 | 15678223600 | 43300 | 43300 | 43350 | 43250 | 196 |
| 485 | 20240826 | 120500 | 15669741650 | 43300 | 43350 | 43350 | 43300 | 74 |
| 486 | 20240826 | 120400 | 15666537100 | 43350 | 43300 | 43350 | 43300 | 35 |
| 487 | 20240826 | 120300 | 15665019900 | 43250 | 43350 | 43350 | 43250 | 103 |
| 488 | 20240826 | 120200 | 15660559200 | 43350 | 43300 | 43350 | 43250 | 333 |
| 489 | 20240826 | 120100 | 15646144200 | 43300 | 43250 | 43300 | 43250 | 47 |
| 490 | 20240826 | 120000 | 15644110300 | 43250 | 43250 | 43300 | 43250 | 292 |
| 491 | 20240826 | 115900 | 15631480800 | 43250 | 43250 | 43300 | 43250 | 331 |
| 492 | 20240826 | 115800 | 15617159050 | 43300 | 43300 | 43300 | 43300 | 24 |
| 493 | 20240826 | 115700 | 15616119850 | 43300 | 43250 | 43300 | 43250 | 283 |
| 494 | 20240826 | 115600 | 15603878150 | 43250 | 43300 | 43300 | 43250 | 645 |
| 495 | 20240826 | 115500 | 15575962750 | 43350 | 43400 | 43400 | 43300 | 64 |
| 496 | 20240826 | 115400 | 15573187950 | 43400 | 43300 | 43400 | 43300 | 111 |
| 497 | 20240826 | 115300 | 15568376000 | 43350 | 43300 | 43350 | 43300 | 189 |
| 498 | 20240826 | 115200 | 15560191300 | 43250 | 43400 | 43400 | 43250 | 83 |
| 499 | 20240826 | 115100 | 15556596950 | 43350 | 43400 | 43400 | 43300 | 291 |
| 500 | 20240826 | 115000 | 15543982300 | 43400 | 43450 | 43450 | 43400 | 908 |
| 501 | 20240826 | 114900 | 15504565600 | 43500 | 43450 | 43500 | 43450 | 172 |
| 502 | 20240826 | 114800 | 15497085900 | 43400 | 43400 | 43550 | 43400 | 452 |
| 503 | 20240826 | 114700 | 15477454400 | 43400 | 43250 | 43400 | 43250 | 395 |
| 504 | 20240826 | 114600 | 15460349900 | 43300 | 43250 | 43300 | 43200 | 315 |
| 505 | 20240826 | 114500 | 15446728300 | 43250 | 43300 | 43300 | 43250 | 325 |
| 506 | 20240826 | 114400 | 15432663450 | 43300 | 43250 | 43350 | 43250 | 511 |
| 507 | 20240826 | 114300 | 15410560050 | 43250 | 43250 | 43300 | 43250 | 212 |
| 508 | 20240826 | 114200 | 15401385450 | 43250 | 43250 | 43300 | 43250 | 455 |
| 509 | 20240826 | 114100 | 15381705900 | 43300 | 43250 | 43300 | 43250 | 194 |
| 510 | 20240826 | 114000 | 15373314400 | 43250 | 43300 | 43300 | 43250 | 161 |
| 511 | 20240826 | 113900 | 15366344100 | 43350 | 43300 | 43350 | 43300 | 100 |
| 512 | 20240826 | 113800 | 15362013100 | 43300 | 43300 | 43350 | 43300 | 131 |
| 513 | 20240826 | 113700 | 15356339050 | 43300 | 43300 | 43350 | 43300 | 146 |
| 514 | 20240826 | 113600 | 15350016750 | 43300 | 43300 | 43350 | 43300 | 232 |
| 515 | 20240826 | 113500 | 15339970400 | 43300 | 43300 | 43350 | 43300 | 234 |
| 516 | 20240826 | 113400 | 15329837550 | 43300 | 43250 | 43350 | 43250 | 415 |
| 517 | 20240826 | 113300 | 15311877600 | 43250 | 43250 | 43250 | 43200 | 220 |
| 518 | 20240826 | 113200 | 15302367650 | 43200 | 43250 | 43250 | 43200 | 39 |
| 519 | 20240826 | 113100 | 15300681600 | 43300 | 43250 | 43300 | 43250 | 128 |
| 520 | 20240826 | 113000 | 15295144750 | 43300 | 43250 | 43300 | 43200 | 281 |
| 521 | 20240826 | 112900 | 15282992950 | 43250 | 43250 | 43300 | 43250 | 62 |
| 522 | 20240826 | 112800 | 15280310600 | 43250 | 43350 | 43400 | 43250 | 185 |
| 523 | 20240826 | 112700 | 15272291000 | 43350 | 43250 | 43350 | 43250 | 221 |
| 524 | 20240826 | 112600 | 15262731400 | 43300 | 43350 | 43350 | 43300 | 197 |
| 525 | 20240826 | 112500 | 15254199550 | 43350 | 43300 | 43350 | 43250 | 65 |
| 526 | 20240826 | 112400 | 15251385400 | 43250 | 43300 | 43350 | 43250 | 295 |
| 527 | 20240826 | 112300 | 15238619350 | 43300 | 43250 | 43300 | 43250 | 391 |
| 528 | 20240826 | 112200 | 15221707300 | 43300 | 43250 | 43300 | 43250 | 274 |
| 529 | 20240826 | 112100 | 15209854800 | 43250 | 43200 | 43250 | 43200 | 242 |
| 530 | 20240826 | 112000 | 15199393350 | 43250 | 43250 | 43300 | 43200 | 238 |
| 531 | 20240826 | 111900 | 15189100350 | 43250 | 43250 | 43300 | 43250 | 225 |
| 532 | 20240826 | 111800 | 15179368300 | 43250 | 43300 | 43350 | 43250 | 34 |
| 533 | 20240826 | 111700 | 15177896250 | 43250 | 43300 | 43350 | 43250 | 497 |
| 534 | 20240826 | 111600 | 15156379500 | 43300 | 43400 | 43400 | 43300 | 180 |
| 535 | 20240826 | 111500 | 15148580150 | 43400 | 43500 | 43500 | 43400 | 190 |
| 536 | 20240826 | 111400 | 15140333600 | 43500 | 43400 | 43500 | 43400 | 240 |
| 537 | 20240826 | 111300 | 15129909350 | 43400 | 43400 | 43450 | 43400 | 106 |
| 538 | 20240826 | 111200 | 15125308250 | 43400 | 43500 | 43550 | 43400 | 138 |
| 539 | 20240826 | 111100 | 15119310450 | 43450 | 43500 | 43550 | 43450 | 82 |
| 540 | 20240826 | 111000 | 15115746000 | 43500 | 43500 | 43550 | 43500 | 18 |
| 541 | 20240826 | 110900 | 15114962850 | 43450 | 43450 | 43450 | 43400 | 124 |
| 542 | 20240826 | 110800 | 15109575150 | 43450 | 43500 | 43500 | 43400 | 379 |
| 543 | 20240826 | 110700 | 15093106350 | 43500 | 43400 | 43500 | 43400 | 95 |
| 544 | 20240826 | 110600 | 15088980200 | 43400 | 43300 | 43400 | 43300 | 64 |
| 545 | 20240826 | 110500 | 15086203100 | 43300 | 43350 | 43400 | 43250 | 1717 |
| 546 | 20240826 | 110400 | 15011851050 | 43350 | 43450 | 43500 | 43350 | 548 |
| 547 | 20240826 | 110300 | 14988042250 | 43500 | 43500 | 43500 | 43450 | 318 |
| 548 | 20240826 | 110200 | 14974220450 | 43450 | 43400 | 43450 | 43400 | 264 |
| 549 | 20240826 | 110100 | 14962756250 | 43400 | 43450 | 43450 | 43400 | 322 |
| 550 | 20240826 | 110000 | 14948780700 | 43450 | 43400 | 43450 | 43400 | 443 |
| 551 | 20240826 | 105900 | 14929548350 | 43450 | 43400 | 43500 | 43400 | 361 |
| 552 | 20240826 | 105800 | 14913862750 | 43400 | 43400 | 43450 | 43400 | 210 |
| 553 | 20240826 | 105700 | 14904745150 | 43400 | 43400 | 43450 | 43400 | 576 |
| 554 | 20240826 | 105600 | 14879727900 | 43400 | 43450 | 43450 | 43400 | 259 |
| 555 | 20240826 | 105500 | 14868485050 | 43450 | 43450 | 43450 | 43400 | 164 |
| 556 | 20240826 | 105400 | 14861361250 | 43450 | 43400 | 43450 | 43400 | 165 |
| 557 | 20240826 | 105300 | 14854197750 | 43350 | 43400 | 43400 | 43350 | 137 |
| 558 | 20240826 | 105200 | 14848255150 | 43400 | 43350 | 43450 | 43350 | 597 |
| 559 | 20240826 | 105100 | 14822356150 | 43400 | 43450 | 43450 | 43350 | 311 |
| 560 | 20240826 | 105000 | 14808866500 | 43450 | 43450 | 43500 | 43350 | 347 |
| 561 | 20240826 | 104900 | 14793807900 | 43400 | 43550 | 43550 | 43400 | 542 |
| 562 | 20240826 | 104800 | 14770263150 | 43550 | 43650 | 43700 | 43550 | 207 |
| 563 | 20240826 | 104700 | 14761234450 | 43650 | 43450 | 43650 | 43450 | 871 |
| 564 | 20240826 | 104600 | 14723259900 | 43450 | 43450 | 43500 | 43400 | 165 |
| 565 | 20240826 | 104500 | 14716091000 | 43450 | 43650 | 43650 | 43400 | 382 |
| 566 | 20240826 | 104400 | 14699476700 | 43700 | 43400 | 43750 | 43350 | 2599 |
| 567 | 20240826 | 104300 | 14586002550 | 43400 | 43200 | 43750 | 43200 | 1449 |
| 568 | 20240826 | 104200 | 14522910100 | 43200 | 43100 | 43250 | 43100 | 1644 |
| 569 | 20240826 | 104100 | 14452015100 | 43100 | 43100 | 43150 | 43100 | 1127 |
| 570 | 20240826 | 104000 | 14403436750 | 43100 | 43400 | 43400 | 43100 | 2866 |
| 571 | 20240826 | 103900 | 14279541950 | 43350 | 43400 | 43500 | 43350 | 269 |
| 572 | 20240826 | 103800 | 14267852650 | 43450 | 43450 | 43450 | 43350 | 196 |
| 573 | 20240826 | 103700 | 14259342850 | 43450 | 43400 | 43450 | 43400 | 1250 |
| 574 | 20240826 | 103600 | 14205090550 | 43400 | 43400 | 43450 | 43350 | 673 |
| 575 | 20240826 | 103500 | 14175905550 | 43400 | 43400 | 43450 | 43350 | 404 |
| 576 | 20240826 | 103400 | 14158371600 | 43350 | 43400 | 43450 | 43350 | 599 |
| 577 | 20240826 | 103300 | 14132375400 | 43350 | 43300 | 43450 | 43300 | 457 |
| 578 | 20240826 | 103200 | 14112556650 | 43250 | 43200 | 43400 | 43200 | 1047 |
| 579 | 20240826 | 103100 | 14067236750 | 43200 | 43100 | 43250 | 43100 | 758 |
| 580 | 20240826 | 103000 | 14034508100 | 43150 | 43200 | 43250 | 43100 | 2340 |
| 581 | 20240826 | 102900 | 13933451550 | 43200 | 43350 | 43350 | 43200 | 2314 |
| 582 | 20240826 | 102800 | 13833350350 | 43300 | 43400 | 43400 | 43300 | 2337 |
| 583 | 20240826 | 102700 | 13732063250 | 43350 | 43400 | 43400 | 43350 | 1350 |
| 584 | 20240826 | 102600 | 13673522400 | 43400 | 43700 | 43700 | 43350 | 4322 |
| 585 | 20240826 | 102500 | 13485635550 | 43650 | 43700 | 43750 | 43650 | 1337 |
| 586 | 20240826 | 102400 | 13427242100 | 43700 | 43900 | 43900 | 43700 | 3132 |
| 587 | 20240826 | 102300 | 13290138000 | 43850 | 43850 | 43900 | 43850 | 294 |
| 588 | 20240826 | 102200 | 13277243050 | 43850 | 43800 | 43850 | 43750 | 267 |
| 589 | 20240826 | 102100 | 13265548100 | 43800 | 43750 | 43800 | 43700 | 638 |
| 590 | 20240826 | 102000 | 13237629000 | 43750 | 43750 | 43750 | 43700 | 1426 |
| 591 | 20240826 | 101900 | 13175308100 | 43750 | 43750 | 43800 | 43700 | 1552 |
| 592 | 20240826 | 101800 | 13107446650 | 43750 | 43800 | 43800 | 43750 | 877 |
| 593 | 20240826 | 101700 | 13069070700 | 43800 | 43800 | 43850 | 43750 | 1751 |
| 594 | 20240826 | 101600 | 12992388500 | 43750 | 43850 | 43900 | 43750 | 1639 |
| 595 | 20240826 | 101500 | 12920588500 | 43850 | 44000 | 44000 | 43850 | 3474 |
| 596 | 20240826 | 101400 | 12767949400 | 44050 | 43950 | 44100 | 43950 | 939 |
| 597 | 20240826 | 101300 | 12726613550 | 44000 | 44000 | 44150 | 43950 | 1335 |
| 598 | 20240826 | 101200 | 12667914800 | 44000 | 43800 | 44000 | 43800 | 1946 |
| 599 | 20240826 | 101100 | 12582533550 | 43850 | 44150 | 44150 | 43850 | 8071 |
| 600 | 20240826 | 101000 | 12227718250 | 44100 | 44200 | 44200 | 44100 | 1026 |
| 601 | 20240826 | 100900 | 12182407100 | 44200 | 44250 | 44250 | 44200 | 1280 |
| 602 | 20240826 | 100800 | 12125799100 | 44200 | 44200 | 44300 | 44150 | 1577 |
| 603 | 20240826 | 100700 | 12056130100 | 44150 | 44100 | 44150 | 44050 | 2709 |
| 604 | 20240826 | 100600 | 11936735350 | 44150 | 44300 | 44300 | 44050 | 1911 |
| 605 | 20240826 | 100500 | 11852366250 | 44350 | 44050 | 44350 | 44050 | 1334 |
| 606 | 20240826 | 100400 | 11793450100 | 44050 | 44150 | 44150 | 44050 | 2586 |
| 607 | 20240826 | 100300 | 11679490200 | 44100 | 44500 | 44500 | 44100 | 8419 |
| 608 | 20240826 | 100200 | 11306682000 | 44500 | 44500 | 44550 | 44450 | 1098 |
| 609 | 20240826 | 100100 | 11257861500 | 44450 | 44550 | 44600 | 44450 | 635 |
| 610 | 20240826 | 100000 | 11229597100 | 44550 | 44550 | 44650 | 44500 | 1956 |
| 611 | 20240826 | 095900 | 11142484950 | 44550 | 44550 | 44650 | 44550 | 1303 |
| 612 | 20240826 | 095800 | 11084422400 | 44600 | 44700 | 44700 | 44550 | 3343 |
| 613 | 20240826 | 095700 | 10935213450 | 44700 | 44700 | 44750 | 44700 | 865 |
| 614 | 20240826 | 095600 | 10896539550 | 44750 | 44800 | 44850 | 44700 | 1610 |
| 615 | 20240826 | 095500 | 10824465750 | 44800 | 44900 | 44900 | 44800 | 1406 |
| 616 | 20240826 | 095400 | 10761443700 | 44900 | 44850 | 44900 | 44800 | 569 |
| 617 | 20240826 | 095300 | 10735937550 | 44850 | 45000 | 45000 | 44800 | 1541 |
| 618 | 20240826 | 095200 | 10666777850 | 45000 | 44950 | 45050 | 44750 | 3795 |
| 619 | 20240826 | 095100 | 10496502950 | 44900 | 45300 | 45300 | 44900 | 6765 |
| 620 | 20240826 | 095000 | 10190936950 | 45350 | 45400 | 45450 | 45300 | 3144 |
| 621 | 20240826 | 094900 | 10048272750 | 45450 | 45700 | 45800 | 45400 | 5739 |
| 622 | 20240826 | 094800 | 9786579000 | 45600 | 45950 | 46000 | 45600 | 4871 |
| 623 | 20240826 | 094700 | 9563543450 | 45900 | 45600 | 46150 | 45600 | 16550 |
| 624 | 20240826 | 094600 | 8804614050 | 45650 | 45500 | 45650 | 45400 | 2624 |
| 625 | 20240826 | 094500 | 8685095650 | 45500 | 45600 | 45600 | 45400 | 4150 |
| 626 | 20240826 | 094400 | 8496202050 | 45600 | 45600 | 45700 | 45400 | 4763 |
| 627 | 20240826 | 094300 | 8279025300 | 45700 | 45050 | 45700 | 45050 | 10828 |
| 628 | 20240826 | 094200 | 7786794450 | 45050 | 45050 | 45050 | 44950 | 595 |
| 629 | 20240826 | 094100 | 7760014100 | 45050 | 45100 | 45100 | 45000 | 427 |
| 630 | 20240826 | 094000 | 7740794450 | 45100 | 44950 | 45150 | 44900 | 1134 |
| 631 | 20240826 | 093900 | 7689743550 | 44900 | 44900 | 44950 | 44900 | 810 |
| 632 | 20240826 | 093800 | 7653347450 | 44900 | 44850 | 45050 | 44800 | 1365 |
| 633 | 20240826 | 093700 | 7592047150 | 44900 | 45000 | 45050 | 44800 | 1606 |
| 634 | 20240826 | 093600 | 7519832150 | 45000 | 44850 | 45050 | 44850 | 2032 |
| 635 | 20240826 | 093500 | 7428455950 | 44900 | 44700 | 45000 | 44550 | 2236 |
| 636 | 20240826 | 093400 | 7328090850 | 44700 | 44700 | 44700 | 44500 | 1260 |
| 637 | 20240826 | 093300 | 7271907850 | 44700 | 44550 | 44700 | 44400 | 1918 |
| 638 | 20240826 | 093200 | 7186529500 | 44500 | 44450 | 44800 | 44350 | 2784 |
| 639 | 20240826 | 093100 | 7062316750 | 44500 | 44350 | 44500 | 44250 | 2598 |
| 640 | 20240826 | 093000 | 6947188950 | 44350 | 44500 | 44500 | 44300 | 2041 |
| 641 | 20240826 | 092900 | 6856550200 | 44500 | 44600 | 44600 | 44500 | 1856 |
| 642 | 20240826 | 092800 | 6773920500 | 44650 | 44700 | 44700 | 44450 | 4134 |
| 643 | 20240826 | 092700 | 6589667100 | 44700 | 44600 | 44700 | 44550 | 1503 |
| 644 | 20240826 | 092600 | 6522602500 | 44600 | 44700 | 44700 | 44600 | 3052 |
| 645 | 20240826 | 092500 | 6386392000 | 44700 | 44750 | 44800 | 44700 | 5087 |
| 646 | 20240826 | 092400 | 6158773050 | 44800 | 45100 | 45150 | 44800 | 3645 |
| 647 | 20240826 | 092300 | 5994931050 | 45100 | 44850 | 45150 | 44850 | 2537 |
| 648 | 20240826 | 092200 | 5880630700 | 44850 | 45350 | 45350 | 44850 | 6506 |
| 649 | 20240826 | 092100 | 5586839300 | 45350 | 45300 | 45400 | 45300 | 2712 |
| 650 | 20240826 | 092000 | 5463784600 | 45300 | 45550 | 45600 | 45150 | 5987 |
| 651 | 20240826 | 091900 | 5192203450 | 45500 | 45200 | 45600 | 45200 | 7754 |
| 652 | 20240826 | 091800 | 4840270300 | 45250 | 45100 | 45250 | 44850 | 2745 |
| 653 | 20240826 | 091700 | 4716543900 | 45100 | 44900 | 45400 | 44900 | 16436 |
| 654 | 20240826 | 091600 | 3973622850 | 44900 | 44750 | 44900 | 44650 | 2625 |
| 655 | 20240826 | 091500 | 3856242600 | 44750 | 44950 | 45000 | 44650 | 5931 |
| 656 | 20240826 | 091400 | 3590255350 | 44950 | 44900 | 44950 | 44700 | 6111 |
| 657 | 20240826 | 091300 | 3316301150 | 44900 | 44750 | 45200 | 44750 | 15847 |
| 658 | 20240826 | 091200 | 2603391350 | 44850 | 44300 | 44850 | 44250 | 7366 |
| 659 | 20240826 | 091100 | 2274997800 | 44300 | 44100 | 44350 | 44100 | 1567 |
| 660 | 20240826 | 091000 | 2205721250 | 43850 | 43950 | 44100 | 43850 | 2431 |
| 661 | 20240826 | 090900 | 2099041950 | 43900 | 44200 | 44200 | 43900 | 1950 |
| 662 | 20240826 | 090800 | 2013245600 | 44150 | 44100 | 44150 | 44100 | 838 |
| 663 | 20240826 | 090700 | 1976248850 | 44100 | 44000 | 44150 | 43950 | 2427 |
| 664 | 20240826 | 090600 | 1869278650 | 43950 | 43950 | 44000 | 43900 | 1274 |
| 665 | 20240826 | 090500 | 1813286300 | 43950 | 44150 | 44200 | 43950 | 1258 |
| 666 | 20240826 | 090400 | 1757869600 | 44200 | 44200 | 44300 | 44100 | 2436 |
| 667 | 20240826 | 090300 | 1650129300 | 44200 | 43800 | 44250 | 43700 | 2768 |
| 668 | 20240826 | 090200 | 1528884300 | 43850 | 44250 | 44400 | 43850 | 7574 |
| 669 | 20240826 | 090100 | 1194983950 | 44250 | 44250 | 44700 | 44200 | 7226 |
| 670 | 20240826 | 090000 | 873612300 | 44250 | 44700 | 44700 | 44000 | 19549 |