36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 3 | 20241206 | 201400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241206 | 201300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241206 | 201200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241206 | 201100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241206 | 201000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241206 | 200900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241206 | 200800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241206 | 200700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241206 | 200600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241206 | 200500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241206 | 200400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241206 | 200300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241206 | 200200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241206 | 200100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241206 | 200000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241206 | 195900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241206 | 195800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241206 | 195700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241206 | 195600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241206 | 195500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241206 | 195400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241206 | 195300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241206 | 195200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241206 | 195100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241206 | 195000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241206 | 194900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241206 | 194800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241206 | 194700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241206 | 194600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241206 | 194500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 33 | 20241206 | 194400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241206 | 194300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241206 | 194200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241206 | 194100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241206 | 194000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241206 | 193900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241206 | 193800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241206 | 193700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241206 | 193600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241206 | 193500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241206 | 193400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241206 | 193300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241206 | 193200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241206 | 193100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241206 | 193000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241206 | 192900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241206 | 192800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241206 | 192700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241206 | 192600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241206 | 192500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241206 | 192400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241206 | 192300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241206 | 192200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241206 | 192100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241206 | 192000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241206 | 191900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241206 | 191800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241206 | 191700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241206 | 191600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241206 | 191500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 63 | 20241206 | 191400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241206 | 191300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241206 | 191200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241206 | 191100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241206 | 191000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241206 | 190900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241206 | 190800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241206 | 190700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241206 | 190600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241206 | 190500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241206 | 190400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241206 | 190300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241206 | 190200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241206 | 190100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241206 | 190000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241206 | 185900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241206 | 185800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241206 | 185700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241206 | 185600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241206 | 185500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241206 | 185400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241206 | 185300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241206 | 185200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241206 | 185100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241206 | 185000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241206 | 184900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241206 | 184800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241206 | 184700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241206 | 184600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241206 | 184500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 93 | 20241206 | 184400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241206 | 184300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241206 | 184200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241206 | 184100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241206 | 184000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241206 | 183900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241206 | 183800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241206 | 183700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241206 | 183600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241206 | 183500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241206 | 183400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241206 | 183300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241206 | 183200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241206 | 183100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241206 | 183000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241206 | 182900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241206 | 182800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241206 | 182700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241206 | 182600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241206 | 182500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241206 | 182400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241206 | 182300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241206 | 182200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241206 | 182100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241206 | 182000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241206 | 181900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241206 | 181800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241206 | 181700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241206 | 181600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241206 | 181500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 123 | 20241206 | 181400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241206 | 181300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241206 | 181200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241206 | 181100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241206 | 181000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241206 | 180900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241206 | 180800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241206 | 180700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241206 | 180600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241206 | 180500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241206 | 180400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241206 | 180300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241206 | 180200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241206 | 180100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241206 | 180000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241206 | 175900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241206 | 175800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241206 | 175700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241206 | 175600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241206 | 175500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241206 | 175400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241206 | 175300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241206 | 175200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241206 | 175100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241206 | 175000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241206 | 174900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241206 | 174800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241206 | 174700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241206 | 174600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241206 | 174500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 153 | 20241206 | 174400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241206 | 174300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241206 | 174200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241206 | 174100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241206 | 174000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241206 | 173900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241206 | 173800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241206 | 173700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241206 | 173600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241206 | 173500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241206 | 173400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241206 | 173300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241206 | 173200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241206 | 173100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241206 | 173000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241206 | 172900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241206 | 172800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241206 | 172700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241206 | 172600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241206 | 172500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241206 | 172400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241206 | 172300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241206 | 172200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241206 | 172100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241206 | 172000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241206 | 171900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241206 | 171800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241206 | 171700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241206 | 171600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241206 | 171500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 183 | 20241206 | 171400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241206 | 171300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241206 | 171200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241206 | 171100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241206 | 171000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241206 | 170900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241206 | 170800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241206 | 170700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241206 | 170600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241206 | 170500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241206 | 170400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241206 | 170300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241206 | 170200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241206 | 170100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241206 | 170000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241206 | 165900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241206 | 165800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241206 | 165700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241206 | 165600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241206 | 165500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241206 | 165400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241206 | 165300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241206 | 165200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241206 | 165100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241206 | 165000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241206 | 164900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241206 | 164800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241206 | 164700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241206 | 164600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241206 | 164500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 213 | 20241206 | 164400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241206 | 164300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241206 | 164200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241206 | 164100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241206 | 164000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241206 | 163900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241206 | 163800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241206 | 163700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241206 | 163600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241206 | 163500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241206 | 163400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241206 | 163300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241206 | 163200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241206 | 163100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241206 | 163000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241206 | 162900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241206 | 162800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241206 | 162700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241206 | 162600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241206 | 162500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241206 | 162400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241206 | 162300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241206 | 162200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241206 | 162100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241206 | 162000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241206 | 161900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241206 | 161800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241206 | 161700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241206 | 161600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241206 | 161500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 243 | 20241206 | 161400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241206 | 161300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241206 | 161200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241206 | 161100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241206 | 161000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241206 | 160900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241206 | 160800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241206 | 160700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241206 | 160600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241206 | 160500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241206 | 160400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241206 | 160300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241206 | 160200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241206 | 160100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241206 | 160000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241206 | 155900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241206 | 155800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241206 | 155700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20241206 | 155600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20241206 | 155500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20241206 | 155400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20241206 | 155300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241206 | 155200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241206 | 155100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241206 | 155000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241206 | 154900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241206 | 154800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241206 | 154700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241206 | 154600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241206 | 154500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 273 | 20241206 | 154400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20241206 | 154300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20241206 | 154200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20241206 | 154100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20241206 | 154000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20241206 | 153900 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20241206 | 153800 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20241206 | 153700 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20241206 | 153600 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20241206 | 153500 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20241206 | 153400 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20241206 | 153300 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20241206 | 153200 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20241206 | 153100 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20241206 | 153000 | 4595265800 | 20550 | 20550 | 20550 | 20550 | 1558 |
| 288 | 20241206 | 152900 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20241206 | 152800 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20241206 | 152700 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20241206 | 152600 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20241206 | 152500 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20241206 | 152400 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20241206 | 152300 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20241206 | 152200 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20241206 | 152100 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20241206 | 152000 | 4563248900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20241206 | 151900 | 4563248900 | 20550 | 20550 | 20600 | 20550 | 150 |
| 299 | 20241206 | 151800 | 4560165900 | 20600 | 20650 | 20650 | 20550 | 736 |
| 300 | 20241206 | 151700 | 4545005000 | 20650 | 20700 | 20700 | 20650 | 277 |
| 301 | 20241206 | 151600 | 4539281100 | 20550 | 20650 | 20650 | 20550 | 390 |
| 302 | 20241206 | 151500 | 4531236000 | 20700 | 20650 | 20700 | 20600 | 971 |
| 303 | 20241206 | 151400 | 4511215650 | 20700 | 20650 | 20700 | 20650 | 161 |
| 304 | 20241206 | 151300 | 4507890750 | 20600 | 20650 | 20650 | 20600 | 125 |
| 305 | 20241206 | 151200 | 4505311850 | 20600 | 20650 | 20650 | 20600 | 267 |
| 306 | 20241206 | 151100 | 4499803300 | 20650 | 20650 | 20650 | 20600 | 394 |
| 307 | 20241206 | 151000 | 4491667550 | 20700 | 20700 | 20750 | 20700 | 980 |
| 308 | 20241206 | 150900 | 4471373600 | 20700 | 20700 | 20750 | 20700 | 202 |
| 309 | 20241206 | 150800 | 4467189400 | 20650 | 20700 | 20700 | 20650 | 746 |
| 310 | 20241206 | 150700 | 4451757750 | 20700 | 20750 | 20800 | 20700 | 355 |
| 311 | 20241206 | 150600 | 4444404950 | 20800 | 20800 | 20800 | 20800 | 144 |
| 312 | 20241206 | 150500 | 4441409750 | 20800 | 20800 | 20800 | 20800 | 164 |
| 313 | 20241206 | 150400 | 4437998550 | 20800 | 20800 | 20850 | 20800 | 342 |
| 314 | 20241206 | 150300 | 4430884650 | 20800 | 20800 | 20800 | 20800 | 414 |
| 315 | 20241206 | 150200 | 4422273450 | 20800 | 20800 | 20850 | 20800 | 364 |
| 316 | 20241206 | 150100 | 4414687750 | 20850 | 20700 | 20850 | 20700 | 574 |
| 317 | 20241206 | 150000 | 4402805050 | 20850 | 20900 | 20950 | 20850 | 423 |
| 318 | 20241206 | 145900 | 4393958100 | 20950 | 20900 | 20950 | 20900 | 373 |
| 319 | 20241206 | 145800 | 4386158050 | 20850 | 20900 | 20900 | 20850 | 107 |
| 320 | 20241206 | 145700 | 4383921950 | 20900 | 20900 | 20900 | 20900 | 145 |
| 321 | 20241206 | 145600 | 4380891450 | 20850 | 20750 | 20850 | 20750 | 1172 |
| 322 | 20241206 | 145500 | 4356474000 | 20800 | 20850 | 20850 | 20800 | 122 |
| 323 | 20241206 | 145400 | 4353935600 | 20700 | 20800 | 20800 | 20700 | 318 |
| 324 | 20241206 | 145300 | 4347330050 | 20800 | 20900 | 20900 | 20750 | 64 |
| 325 | 20241206 | 145200 | 4345995300 | 20900 | 20800 | 20900 | 20800 | 185 |
| 326 | 20241206 | 145100 | 4342145100 | 20800 | 20800 | 20850 | 20800 | 651 |
| 327 | 20241206 | 145000 | 4328593300 | 20750 | 20700 | 20800 | 20700 | 162 |
| 328 | 20241206 | 144900 | 4325231950 | 20700 | 20750 | 20750 | 20700 | 292 |
| 329 | 20241206 | 144800 | 4319177600 | 20750 | 20750 | 20750 | 20750 | 28 |
| 330 | 20241206 | 144700 | 4318596600 | 20750 | 20700 | 20750 | 20650 | 295 |
| 331 | 20241206 | 144600 | 4312487950 | 20700 | 20700 | 20700 | 20650 | 214 |
| 332 | 20241206 | 144500 | 4308058200 | 20700 | 20700 | 20700 | 20700 | 163 |
| 333 | 20241206 | 144400 | 4304684100 | 20700 | 20650 | 20700 | 20650 | 167 |
| 334 | 20241206 | 144300 | 4301235300 | 20600 | 20800 | 20800 | 20600 | 360 |
| 335 | 20241206 | 144200 | 4293796000 | 20800 | 20750 | 20800 | 20750 | 110 |
| 336 | 20241206 | 144100 | 4291512000 | 20650 | 20700 | 20750 | 20650 | 566 |
| 337 | 20241206 | 144000 | 4279822100 | 20750 | 20750 | 20750 | 20750 | 181 |
| 338 | 20241206 | 143900 | 4276066350 | 20750 | 20750 | 20800 | 20750 | 371 |
| 339 | 20241206 | 143800 | 4268358450 | 20800 | 20850 | 20850 | 20750 | 70 |
| 340 | 20241206 | 143700 | 4266904400 | 20800 | 20750 | 20800 | 20750 | 226 |
| 341 | 20241206 | 143600 | 4262207100 | 20750 | 20800 | 20850 | 20750 | 652 |
| 342 | 20241206 | 143500 | 4248642250 | 20850 | 20850 | 20850 | 20800 | 53 |
| 343 | 20241206 | 143400 | 4247538650 | 20850 | 20850 | 20850 | 20700 | 407 |
| 344 | 20241206 | 143300 | 4239073700 | 20850 | 20850 | 20850 | 20850 | 10 |
| 345 | 20241206 | 143200 | 4238865200 | 20850 | 20850 | 20850 | 20800 | 295 |
| 346 | 20241206 | 143100 | 4232718150 | 20850 | 20900 | 20900 | 20850 | 193 |
| 347 | 20241206 | 143000 | 4228685400 | 20900 | 20850 | 20950 | 20850 | 180 |
| 348 | 20241206 | 142900 | 4224922600 | 20850 | 20950 | 20950 | 20800 | 557 |
| 349 | 20241206 | 142800 | 4213280150 | 20950 | 20950 | 20950 | 20900 | 50 |
| 350 | 20241206 | 142700 | 4212232700 | 20950 | 20900 | 20950 | 20900 | 212 |
| 351 | 20241206 | 142600 | 4207791400 | 20950 | 21000 | 21000 | 20900 | 167 |
| 352 | 20241206 | 142500 | 4204297450 | 21050 | 21000 | 21050 | 20950 | 191 |
| 353 | 20241206 | 142400 | 4200284850 | 21050 | 21000 | 21050 | 20950 | 374 |
| 354 | 20241206 | 142300 | 4192433700 | 21000 | 20950 | 21000 | 20950 | 56 |
| 355 | 20241206 | 142200 | 4191257750 | 21000 | 20850 | 21000 | 20850 | 425 |
| 356 | 20241206 | 142100 | 4182360450 | 20900 | 20900 | 20900 | 20900 | 80 |
| 357 | 20241206 | 142000 | 4180688450 | 20700 | 21050 | 21050 | 20700 | 1499 |
| 358 | 20241206 | 141900 | 4149264950 | 21050 | 20850 | 21100 | 20850 | 895 |
| 359 | 20241206 | 141800 | 4130521650 | 20850 | 20850 | 20850 | 20850 | 205 |
| 360 | 20241206 | 141700 | 4126247400 | 20850 | 20750 | 20850 | 20750 | 340 |
| 361 | 20241206 | 141600 | 4119187900 | 20750 | 20750 | 20800 | 20750 | 408 |
| 362 | 20241206 | 141500 | 4110721750 | 20750 | 20750 | 20850 | 20750 | 2204 |
| 363 | 20241206 | 141400 | 4064905450 | 20750 | 20750 | 20750 | 20750 | 456 |
| 364 | 20241206 | 141300 | 4055443450 | 20700 | 20700 | 20700 | 20700 | 126 |
| 365 | 20241206 | 141200 | 4052835250 | 20750 | 20650 | 20750 | 20650 | 180 |
| 366 | 20241206 | 141100 | 4049113400 | 20650 | 20750 | 20750 | 20650 | 260 |
| 367 | 20241206 | 141000 | 4043726100 | 20750 | 20650 | 20750 | 20650 | 536 |
| 368 | 20241206 | 140900 | 4032617700 | 20700 | 20700 | 20750 | 20700 | 301 |
| 369 | 20241206 | 140800 | 4026386650 | 20700 | 20650 | 20700 | 20650 | 9 |
| 370 | 20241206 | 140700 | 4026200400 | 20700 | 20700 | 20700 | 20700 | 165 |
| 371 | 20241206 | 140600 | 4022784900 | 20650 | 20700 | 20700 | 20650 | 169 |
| 372 | 20241206 | 140500 | 4019286650 | 20650 | 20650 | 20700 | 20650 | 381 |
| 373 | 20241206 | 140400 | 4011418150 | 20600 | 20650 | 20650 | 20600 | 168 |
| 374 | 20241206 | 140300 | 4007949500 | 20600 | 20600 | 20600 | 20600 | 601 |
| 375 | 20241206 | 140200 | 3995568900 | 20600 | 20600 | 20600 | 20500 | 121 |
| 376 | 20241206 | 140100 | 3993083450 | 20550 | 20500 | 20600 | 20500 | 199 |
| 377 | 20241206 | 140000 | 3988995650 | 20600 | 20450 | 20600 | 20450 | 331 |
| 378 | 20241206 | 135900 | 3982215500 | 20450 | 20500 | 20500 | 20450 | 12 |
| 379 | 20241206 | 135800 | 3981969550 | 20450 | 20450 | 20450 | 20450 | 103 |
| 380 | 20241206 | 135700 | 3979863200 | 20500 | 20550 | 20600 | 20500 | 399 |
| 381 | 20241206 | 135600 | 3971672200 | 20600 | 20600 | 20600 | 20550 | 320 |
| 382 | 20241206 | 135500 | 3965087700 | 20650 | 20550 | 20650 | 20550 | 24 |
| 383 | 20241206 | 135400 | 3964592300 | 20550 | 20600 | 20600 | 20550 | 142 |
| 384 | 20241206 | 135300 | 3961673650 | 20600 | 20600 | 20600 | 20600 | 55 |
| 385 | 20241206 | 135200 | 3960540650 | 20600 | 20750 | 20750 | 20600 | 179 |
| 386 | 20241206 | 135100 | 3956835400 | 20750 | 20650 | 20750 | 20650 | 1761 |
| 387 | 20241206 | 135000 | 3920385950 | 20650 | 20650 | 20700 | 20600 | 370 |
| 388 | 20241206 | 134900 | 3912739350 | 20650 | 20650 | 20700 | 20650 | 207 |
| 389 | 20241206 | 134800 | 3908464250 | 20650 | 20600 | 20650 | 20600 | 246 |
| 390 | 20241206 | 134700 | 3903388500 | 20600 | 20550 | 20600 | 20550 | 148 |
| 391 | 20241206 | 134600 | 3900346850 | 20600 | 20600 | 20600 | 20600 | 5 |
| 392 | 20241206 | 134500 | 3900243850 | 20500 | 20600 | 20600 | 20500 | 419 |
| 393 | 20241206 | 134400 | 3891633300 | 20550 | 20600 | 20600 | 20550 | 12 |
| 394 | 20241206 | 134300 | 3891386150 | 20600 | 20600 | 20600 | 20550 | 262 |
| 395 | 20241206 | 134200 | 3885993950 | 20600 | 20600 | 20600 | 20600 | 481 |
| 396 | 20241206 | 134100 | 3876085350 | 20650 | 20650 | 20700 | 20650 | 290 |
| 397 | 20241206 | 134000 | 3870088900 | 20650 | 20700 | 20700 | 20600 | 326 |
| 398 | 20241206 | 133900 | 3863360750 | 20600 | 20650 | 20700 | 20600 | 180 |
| 399 | 20241206 | 133800 | 3859649400 | 20650 | 20600 | 20650 | 20550 | 545 |
| 400 | 20241206 | 133700 | 3848412650 | 20600 | 20600 | 20600 | 20600 | 171 |
| 401 | 20241206 | 133600 | 3844890050 | 20550 | 20550 | 20550 | 20500 | 277 |
| 402 | 20241206 | 133500 | 3839202700 | 20550 | 20550 | 20550 | 20550 | 190 |
| 403 | 20241206 | 133400 | 3835298200 | 20500 | 20550 | 20550 | 20500 | 143 |
| 404 | 20241206 | 133300 | 3832366400 | 20600 | 20550 | 20600 | 20500 | 1018 |
| 405 | 20241206 | 133200 | 3811433900 | 20500 | 20450 | 20500 | 20450 | 291 |
| 406 | 20241206 | 133100 | 3805473200 | 20450 | 20400 | 20450 | 20400 | 381 |
| 407 | 20241206 | 133000 | 3797698800 | 20400 | 20500 | 20500 | 20400 | 217 |
| 408 | 20241206 | 132900 | 3793252800 | 20450 | 20450 | 20500 | 20450 | 153 |
| 409 | 20241206 | 132800 | 3790123700 | 20450 | 20550 | 20550 | 20450 | 1046 |
| 410 | 20241206 | 132700 | 3768717550 | 20550 | 20550 | 20550 | 20500 | 387 |
| 411 | 20241206 | 132600 | 3760769700 | 20600 | 20500 | 20600 | 20500 | 25 |
| 412 | 20241206 | 132500 | 3760255900 | 20600 | 20500 | 20600 | 20450 | 366 |
| 413 | 20241206 | 132400 | 3752748250 | 20450 | 20400 | 20450 | 20400 | 32 |
| 414 | 20241206 | 132300 | 3752095350 | 20550 | 20500 | 20550 | 20400 | 300 |
| 415 | 20241206 | 132200 | 3745958900 | 20500 | 20350 | 20500 | 20350 | 423 |
| 416 | 20241206 | 132100 | 3737298000 | 20400 | 20400 | 20450 | 20350 | 369 |
| 417 | 20241206 | 132000 | 3729762000 | 20200 | 20400 | 20400 | 20200 | 345 |
| 418 | 20241206 | 131900 | 3722741800 | 20450 | 20550 | 20550 | 20450 | 93 |
| 419 | 20241206 | 131800 | 3720837750 | 20550 | 20550 | 20600 | 20550 | 489 |
| 420 | 20241206 | 131700 | 3710788550 | 20550 | 20550 | 20600 | 20550 | 989 |
| 421 | 20241206 | 131600 | 3690427800 | 20550 | 20500 | 20600 | 20400 | 905 |
| 422 | 20241206 | 131500 | 3671827700 | 20500 | 20400 | 20500 | 20400 | 702 |
| 423 | 20241206 | 131400 | 3657459250 | 20400 | 20200 | 20400 | 20200 | 344 |
| 424 | 20241206 | 131300 | 3650468800 | 20300 | 20350 | 20350 | 20300 | 78 |
| 425 | 20241206 | 131200 | 3648884850 | 20300 | 20200 | 20300 | 20200 | 1184 |
| 426 | 20241206 | 131100 | 3624916850 | 20200 | 20150 | 20200 | 20100 | 327 |
| 427 | 20241206 | 131000 | 3618329050 | 20200 | 20200 | 20200 | 20200 | 5 |
| 428 | 20241206 | 130900 | 3618228050 | 20200 | 20100 | 20200 | 20050 | 291 |
| 429 | 20241206 | 130800 | 3612380250 | 20150 | 20150 | 20150 | 20150 | 13 |
| 430 | 20241206 | 130700 | 3612118300 | 20150 | 20150 | 20150 | 20100 | 502 |
| 431 | 20241206 | 130600 | 3602008000 | 20150 | 20150 | 20150 | 20150 | 143 |
| 432 | 20241206 | 130500 | 3599126550 | 20100 | 20150 | 20150 | 20100 | 140 |
| 433 | 20241206 | 130400 | 3596310550 | 20150 | 20100 | 20150 | 20100 | 217 |
| 434 | 20241206 | 130300 | 3591948000 | 20150 | 20200 | 20200 | 20150 | 51 |
| 435 | 20241206 | 130200 | 3590920100 | 20200 | 20150 | 20200 | 20150 | 128 |
| 436 | 20241206 | 130100 | 3588339500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 437 | 20241206 | 130000 | 3588339500 | 20200 | 20200 | 20200 | 20150 | 205 |
| 438 | 20241206 | 125900 | 3584203500 | 20200 | 20150 | 20200 | 20150 | 440 |
| 439 | 20241206 | 125800 | 3575336150 | 20150 | 20150 | 20150 | 20150 | 88 |
| 440 | 20241206 | 125700 | 3573562950 | 20200 | 20050 | 20200 | 20050 | 290 |
| 441 | 20241206 | 125600 | 3567718500 | 20100 | 20100 | 20100 | 20100 | 100 |
| 442 | 20241206 | 125500 | 3565708500 | 20150 | 20100 | 20150 | 20100 | 158 |
| 443 | 20241206 | 125400 | 3562526600 | 20150 | 20000 | 20150 | 20000 | 273 |
| 444 | 20241206 | 125300 | 3557044750 | 20050 | 20050 | 20050 | 20050 | 100 |
| 445 | 20241206 | 125200 | 3555039750 | 20100 | 20000 | 20100 | 20000 | 1601 |
| 446 | 20241206 | 125100 | 3522997800 | 20050 | 20150 | 20150 | 20050 | 54 |
| 447 | 20241206 | 125000 | 3521914350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 448 | 20241206 | 124900 | 3521914350 | 20150 | 20050 | 20150 | 20050 | 510 |
| 449 | 20241206 | 124800 | 3511667000 | 20100 | 20050 | 20100 | 20050 | 45 |
| 450 | 20241206 | 124700 | 3510764500 | 20100 | 20100 | 20150 | 20100 | 31 |
| 451 | 20241206 | 124600 | 3510140000 | 20100 | 20150 | 20150 | 20100 | 123 |
| 452 | 20241206 | 124500 | 3507667400 | 20150 | 20150 | 20150 | 20150 | 4 |
| 453 | 20241206 | 124400 | 3507586800 | 20200 | 20100 | 20200 | 20100 | 54 |
| 454 | 20241206 | 124300 | 3506499150 | 20100 | 20150 | 20150 | 20100 | 175 |
| 455 | 20241206 | 124200 | 3502981350 | 20200 | 20200 | 20200 | 20150 | 212 |
| 456 | 20241206 | 124100 | 3498708000 | 20150 | 20200 | 20200 | 20150 | 97 |
| 457 | 20241206 | 124000 | 3496751100 | 20200 | 20200 | 20200 | 20200 | 125 |
| 458 | 20241206 | 123900 | 3494226100 | 20250 | 20250 | 20250 | 20250 | 427 |
| 459 | 20241206 | 123800 | 3485579350 | 20250 | 20300 | 20300 | 20200 | 201 |
| 460 | 20241206 | 123700 | 3481518300 | 20250 | 20250 | 20250 | 20200 | 24 |
| 461 | 20241206 | 123600 | 3481032400 | 20150 | 20250 | 20250 | 20150 | 361 |
| 462 | 20241206 | 123500 | 3473743550 | 20200 | 20200 | 20200 | 20200 | 150 |
| 463 | 20241206 | 123400 | 3470713550 | 20200 | 20200 | 20250 | 20150 | 129 |
| 464 | 20241206 | 123300 | 3468111800 | 20200 | 20200 | 20200 | 20150 | 149 |
| 465 | 20241206 | 123200 | 3465108550 | 20200 | 20200 | 20200 | 20200 | 59 |
| 466 | 20241206 | 123100 | 3463916750 | 20200 | 20150 | 20200 | 20150 | 108 |
| 467 | 20241206 | 123000 | 3461740200 | 20100 | 20250 | 20250 | 20100 | 7 |
| 468 | 20241206 | 122900 | 3461598750 | 20200 | 20200 | 20250 | 20150 | 429 |
| 469 | 20241206 | 122800 | 3452937300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 470 | 20241206 | 122700 | 3452937300 | 20100 | 20200 | 20200 | 20100 | 117 |
| 471 | 20241206 | 122600 | 3450583900 | 20050 | 20150 | 20150 | 20050 | 345 |
| 472 | 20241206 | 122500 | 3443651250 | 20150 | 20150 | 20150 | 20100 | 184 |
| 473 | 20241206 | 122400 | 3439948650 | 20150 | 20150 | 20150 | 20150 | 17 |
| 474 | 20241206 | 122300 | 3439606100 | 20100 | 20150 | 20150 | 20100 | 200 |
| 475 | 20241206 | 122200 | 3435581100 | 20100 | 20150 | 20150 | 20100 | 197 |
| 476 | 20241206 | 122100 | 3431620550 | 20150 | 20100 | 20150 | 20100 | 11 |
| 477 | 20241206 | 122000 | 3431399150 | 20100 | 20150 | 20150 | 20100 | 105 |
| 478 | 20241206 | 121900 | 3429288400 | 20150 | 20150 | 20150 | 20150 | 67 |
| 479 | 20241206 | 121800 | 3427938350 | 20150 | 20100 | 20150 | 20100 | 105 |
| 480 | 20241206 | 121700 | 3425827600 | 20100 | 20100 | 20100 | 20100 | 106 |
| 481 | 20241206 | 121600 | 3423697000 | 20100 | 20100 | 20100 | 20100 | 11 |
| 482 | 20241206 | 121500 | 3423475900 | 20050 | 20100 | 20100 | 20050 | 6 |
| 483 | 20241206 | 121400 | 3423355350 | 20100 | 20150 | 20150 | 20100 | 117 |
| 484 | 20241206 | 121300 | 3421002800 | 20150 | 20100 | 20150 | 20100 | 106 |
| 485 | 20241206 | 121200 | 3418871900 | 20150 | 20200 | 20200 | 20150 | 31 |
| 486 | 20241206 | 121100 | 3418246400 | 20150 | 20150 | 20150 | 20100 | 194 |
| 487 | 20241206 | 121000 | 3414342300 | 20100 | 20150 | 20150 | 20100 | 38 |
| 488 | 20241206 | 120900 | 3413576750 | 20150 | 20100 | 20150 | 20100 | 117 |
| 489 | 20241206 | 120800 | 3411224200 | 20150 | 20150 | 20150 | 20150 | 10 |
| 490 | 20241206 | 120700 | 3411022700 | 20150 | 20150 | 20150 | 20150 | 10 |
| 491 | 20241206 | 120600 | 3410821200 | 20200 | 20150 | 20200 | 20150 | 51 |
| 492 | 20241206 | 120500 | 3409791300 | 20100 | 20050 | 20200 | 20050 | 646 |
| 493 | 20241206 | 120400 | 3396796150 | 20050 | 20050 | 20100 | 20050 | 540 |
| 494 | 20241206 | 120300 | 3385968050 | 20100 | 20100 | 20100 | 20100 | 79 |
| 495 | 20241206 | 120200 | 3384380150 | 20100 | 20100 | 20150 | 20100 | 165 |
| 496 | 20241206 | 120100 | 3381063400 | 20100 | 20150 | 20150 | 20100 | 18 |
| 497 | 20241206 | 120000 | 3380701350 | 20100 | 20100 | 20100 | 20100 | 100 |
| 498 | 20241206 | 115900 | 3378691350 | 20150 | 20100 | 20150 | 20100 | 231 |
| 499 | 20241206 | 115800 | 3374048200 | 20100 | 20100 | 20100 | 20100 | 93 |
| 500 | 20241206 | 115700 | 3372178900 | 20250 | 20200 | 20300 | 20200 | 951 |
| 501 | 20241206 | 115600 | 3352894950 | 20200 | 19970 | 20250 | 19970 | 1476 |
| 502 | 20241206 | 115500 | 3323144520 | 19970 | 19970 | 19970 | 19970 | 70 |
| 503 | 20241206 | 115400 | 3321746620 | 19970 | 19960 | 19970 | 19960 | 97 |
| 504 | 20241206 | 115300 | 3319810310 | 19960 | 19990 | 19990 | 19960 | 24 |
| 505 | 20241206 | 115200 | 3319331210 | 19950 | 19910 | 19950 | 19910 | 131 |
| 506 | 20241206 | 115100 | 3316717920 | 19910 | 19950 | 19950 | 19910 | 441 |
| 507 | 20241206 | 115000 | 3307934250 | 19990 | 19990 | 19990 | 19990 | 53 |
| 508 | 20241206 | 114900 | 3306874780 | 20000 | 20050 | 20050 | 20000 | 26 |
| 509 | 20241206 | 114800 | 3306354530 | 20050 | 20050 | 20050 | 20050 | 51 |
| 510 | 20241206 | 114700 | 3305331980 | 20050 | 20000 | 20050 | 20000 | 205 |
| 511 | 20241206 | 114600 | 3301231730 | 19990 | 19930 | 20000 | 19930 | 186 |
| 512 | 20241206 | 114500 | 3297514830 | 19930 | 19930 | 19950 | 19930 | 274 |
| 513 | 20241206 | 114400 | 3292053840 | 19880 | 19880 | 19880 | 19880 | 100 |
| 514 | 20241206 | 114300 | 3290065840 | 19930 | 19930 | 19930 | 19930 | 5 |
| 515 | 20241206 | 114200 | 3289966190 | 19880 | 19860 | 19880 | 19860 | 252 |
| 516 | 20241206 | 114100 | 3284959230 | 19850 | 19880 | 19880 | 19850 | 5 |
| 517 | 20241206 | 114000 | 3284859890 | 19880 | 19890 | 19890 | 19870 | 431 |
| 518 | 20241206 | 113900 | 3276288520 | 19890 | 19900 | 19900 | 19890 | 306 |
| 519 | 20241206 | 113800 | 3270201190 | 19900 | 19920 | 19920 | 19900 | 132 |
| 520 | 20241206 | 113700 | 3267574000 | 19900 | 19900 | 19900 | 19900 | 31 |
| 521 | 20241206 | 113600 | 3266957100 | 19900 | 19930 | 19930 | 19900 | 438 |
| 522 | 20241206 | 113500 | 3258233200 | 19940 | 19930 | 19940 | 19930 | 111 |
| 523 | 20241206 | 113400 | 3256020960 | 19930 | 20000 | 20000 | 19930 | 357 |
| 524 | 20241206 | 113300 | 3248900920 | 20000 | 19950 | 20000 | 19950 | 102 |
| 525 | 20241206 | 113200 | 3246865920 | 19940 | 19940 | 19940 | 19940 | 1 |
| 526 | 20241206 | 113100 | 3246845980 | 19910 | 19920 | 20150 | 19910 | 410 |
| 527 | 20241206 | 113000 | 3238645980 | 19890 | 19880 | 19920 | 19880 | 359 |
| 528 | 20241206 | 112900 | 3231505740 | 19880 | 19840 | 19880 | 19800 | 796 |
| 529 | 20241206 | 112800 | 3215699510 | 19840 | 19770 | 19850 | 19770 | 292 |
| 530 | 20241206 | 112700 | 3209912740 | 19800 | 19830 | 19830 | 19800 | 410 |
| 531 | 20241206 | 112600 | 3201793090 | 19830 | 19820 | 19830 | 19800 | 102 |
| 532 | 20241206 | 112500 | 3199771030 | 19830 | 19830 | 19840 | 19830 | 95 |
| 533 | 20241206 | 112400 | 3197887130 | 19830 | 19830 | 19830 | 19810 | 106 |
| 534 | 20241206 | 112300 | 3195787150 | 19830 | 19760 | 19830 | 19760 | 149 |
| 535 | 20241206 | 112200 | 3192838040 | 19760 | 19760 | 19760 | 19750 | 114 |
| 536 | 20241206 | 112100 | 3190585510 | 19740 | 19740 | 19740 | 19740 | 0 |
| 537 | 20241206 | 112000 | 3190585510 | 19740 | 19730 | 19790 | 19730 | 196 |
| 538 | 20241206 | 111900 | 3186715280 | 19610 | 19610 | 19610 | 19610 | 0 |
| 539 | 20241206 | 111800 | 3186715280 | 19610 | 19600 | 19680 | 19600 | 368 |
| 540 | 20241206 | 111700 | 3179488530 | 19600 | 19600 | 19600 | 19590 | 159 |
| 541 | 20241206 | 111600 | 3176372180 | 19570 | 19570 | 19630 | 19570 | 183 |
| 542 | 20241206 | 111500 | 3172785550 | 19550 | 19610 | 19610 | 19550 | 303 |
| 543 | 20241206 | 111400 | 3166849720 | 19600 | 19530 | 19600 | 19530 | 90 |
| 544 | 20241206 | 111300 | 3165086480 | 19530 | 19530 | 19530 | 19530 | 100 |
| 545 | 20241206 | 111200 | 3163133480 | 19520 | 19600 | 19610 | 19520 | 375 |
| 546 | 20241206 | 111100 | 3155808950 | 19600 | 19630 | 19630 | 19600 | 273 |
| 547 | 20241206 | 111000 | 3150456890 | 19640 | 19600 | 19640 | 19600 | 183 |
| 548 | 20241206 | 110900 | 3146869070 | 19560 | 19620 | 19620 | 19560 | 629 |
| 549 | 20241206 | 110800 | 3134534950 | 19610 | 19610 | 19610 | 19610 | 1 |
| 550 | 20241206 | 110700 | 3134515340 | 19610 | 19600 | 19610 | 19600 | 152 |
| 551 | 20241206 | 110600 | 3131535140 | 19520 | 19530 | 19530 | 19520 | 131 |
| 552 | 20241206 | 110500 | 3128976760 | 19600 | 19580 | 19600 | 19580 | 662 |
| 553 | 20241206 | 110400 | 3116003630 | 19580 | 19580 | 19580 | 19500 | 654 |
| 554 | 20241206 | 110300 | 3103227000 | 19590 | 19590 | 19590 | 19590 | 269 |
| 555 | 20241206 | 110200 | 3097957290 | 19530 | 19560 | 19600 | 19530 | 466 |
| 556 | 20241206 | 110100 | 3088845190 | 19550 | 19530 | 19550 | 19530 | 794 |
| 557 | 20241206 | 110000 | 3073326660 | 19540 | 19470 | 19540 | 19460 | 264 |
| 558 | 20241206 | 105900 | 3068187510 | 19460 | 19560 | 19560 | 19460 | 147 |
| 559 | 20241206 | 105800 | 3065325840 | 19560 | 19570 | 19570 | 19450 | 237 |
| 560 | 20241206 | 105700 | 3060700810 | 19550 | 19420 | 19550 | 19410 | 846 |
| 561 | 20241206 | 105600 | 3044247690 | 19420 | 19460 | 19470 | 19400 | 3101 |
| 562 | 20241206 | 105500 | 2983998790 | 19460 | 19460 | 19470 | 19450 | 1459 |
| 563 | 20241206 | 105400 | 2955619460 | 19450 | 19500 | 19510 | 19450 | 3327 |
| 564 | 20241206 | 105300 | 2890804180 | 19510 | 19530 | 19540 | 19500 | 1429 |
| 565 | 20241206 | 105200 | 2862912060 | 19580 | 19610 | 19610 | 19540 | 3033 |
| 566 | 20241206 | 105100 | 2803571000 | 19600 | 19640 | 19640 | 19600 | 2489 |
| 567 | 20241206 | 105000 | 2754746300 | 19640 | 19650 | 19660 | 19630 | 455 |
| 568 | 20241206 | 104900 | 2745808930 | 19630 | 19690 | 19700 | 19630 | 4223 |
| 569 | 20241206 | 104800 | 2662749490 | 19690 | 19710 | 19710 | 19690 | 1728 |
| 570 | 20241206 | 104700 | 2628706300 | 19710 | 19740 | 19740 | 19710 | 3014 |
| 571 | 20241206 | 104600 | 2569277970 | 19740 | 19750 | 19760 | 19730 | 692 |
| 572 | 20241206 | 104500 | 2555615040 | 19760 | 19780 | 19780 | 19760 | 496 |
| 573 | 20241206 | 104400 | 2545807980 | 19770 | 19780 | 19780 | 19770 | 694 |
| 574 | 20241206 | 104300 | 2532087010 | 19820 | 19850 | 19850 | 19770 | 1149 |
| 575 | 20241206 | 104200 | 2509344730 | 19850 | 19850 | 19870 | 19850 | 170 |
| 576 | 20241206 | 104100 | 2505969230 | 19850 | 19870 | 19870 | 19850 | 185 |
| 577 | 20241206 | 104000 | 2502295100 | 19870 | 19920 | 19920 | 19870 | 823 |
| 578 | 20241206 | 103900 | 2485925880 | 19920 | 19960 | 19960 | 19920 | 330 |
| 579 | 20241206 | 103800 | 2479342520 | 19960 | 19950 | 19960 | 19950 | 140 |
| 580 | 20241206 | 103700 | 2476548920 | 19950 | 19980 | 19980 | 19950 | 82 |
| 581 | 20241206 | 103600 | 2474912960 | 20000 | 19950 | 20000 | 19950 | 155 |
| 582 | 20241206 | 103500 | 2471817060 | 19950 | 19950 | 19950 | 19910 | 212 |
| 583 | 20241206 | 103400 | 2467591670 | 19950 | 19900 | 19950 | 19900 | 6 |
| 584 | 20241206 | 103300 | 2467472220 | 19950 | 19900 | 19950 | 19900 | 113 |
| 585 | 20241206 | 103200 | 2465223140 | 19920 | 19900 | 19920 | 19880 | 81 |
| 586 | 20241206 | 103100 | 2463610360 | 19900 | 19850 | 19900 | 19810 | 596 |
| 587 | 20241206 | 103000 | 2451765060 | 19850 | 19850 | 19850 | 19850 | 60 |
| 588 | 20241206 | 102900 | 2450574060 | 19800 | 19830 | 19830 | 19800 | 790 |
| 589 | 20241206 | 102800 | 2434923820 | 19830 | 19850 | 19850 | 19830 | 1621 |
| 590 | 20241206 | 102700 | 2402765490 | 19850 | 19840 | 19900 | 19840 | 141 |
| 591 | 20241206 | 102600 | 2399966900 | 19830 | 19830 | 19850 | 19820 | 1140 |
| 592 | 20241206 | 102500 | 2377361620 | 19830 | 19800 | 19830 | 19800 | 282 |
| 593 | 20241206 | 102400 | 2371773760 | 19760 | 19800 | 19800 | 19760 | 66 |
| 594 | 20241206 | 102300 | 2370469480 | 19800 | 19830 | 19830 | 19740 | 9186 |
| 595 | 20241206 | 102200 | 2188896080 | 19890 | 19820 | 19890 | 19810 | 1204 |
| 596 | 20241206 | 102100 | 2165026750 | 19820 | 19810 | 19850 | 19810 | 1909 |
| 597 | 20241206 | 102000 | 2127179100 | 19820 | 19930 | 19930 | 19800 | 11063 |
| 598 | 20241206 | 101900 | 1907468770 | 19940 | 19950 | 19950 | 19940 | 1320 |
| 599 | 20241206 | 101800 | 1881142330 | 19950 | 19950 | 19960 | 19950 | 124 |
| 600 | 20241206 | 101700 | 1878668520 | 19950 | 19950 | 19980 | 19940 | 2021 |
| 601 | 20241206 | 101600 | 1838347040 | 19950 | 19980 | 19980 | 19950 | 4667 |
| 602 | 20241206 | 101500 | 1745143320 | 19980 | 20050 | 20050 | 19980 | 8647 |
| 603 | 20241206 | 101400 | 1572202850 | 20100 | 20000 | 20100 | 20000 | 1775 |
| 604 | 20241206 | 101300 | 1536686150 | 20050 | 20150 | 20150 | 20050 | 3002 |
| 605 | 20241206 | 101200 | 1476424300 | 20150 | 20100 | 20150 | 20100 | 180 |
| 606 | 20241206 | 101100 | 1472805900 | 20150 | 20150 | 20150 | 20100 | 256 |
| 607 | 20241206 | 101000 | 1467654250 | 20150 | 20100 | 20150 | 20050 | 614 |
| 608 | 20241206 | 100900 | 1455332300 | 20100 | 20100 | 20150 | 20050 | 587 |
| 609 | 20241206 | 100800 | 1443555250 | 20100 | 20100 | 20100 | 20100 | 498 |
| 610 | 20241206 | 100700 | 1433545450 | 20100 | 20150 | 20150 | 20100 | 935 |
| 611 | 20241206 | 100600 | 1414751800 | 20150 | 20150 | 20150 | 20100 | 827 |
| 612 | 20241206 | 100500 | 1398114050 | 20150 | 20200 | 20200 | 20150 | 156 |
| 613 | 20241206 | 100400 | 1394970350 | 20200 | 20200 | 20200 | 20150 | 257 |
| 614 | 20241206 | 100300 | 1389783950 | 20250 | 20200 | 20250 | 20150 | 24 |
| 615 | 20241206 | 100200 | 1389298200 | 20200 | 20200 | 20300 | 20200 | 1175 |
| 616 | 20241206 | 100100 | 1365535900 | 20250 | 20250 | 20250 | 20250 | 100 |
| 617 | 20241206 | 100000 | 1363510900 | 20250 | 20250 | 20250 | 20250 | 2 |
| 618 | 20241206 | 095900 | 1363470400 | 20200 | 20100 | 20250 | 20100 | 473 |
| 619 | 20241206 | 095800 | 1353925800 | 20200 | 20100 | 20200 | 20100 | 77 |
| 620 | 20241206 | 095700 | 1352377600 | 20100 | 20100 | 20200 | 20100 | 363 |
| 621 | 20241206 | 095600 | 1345057300 | 20100 | 20150 | 20200 | 20100 | 1390 |
| 622 | 20241206 | 095500 | 1317093750 | 20100 | 20150 | 20150 | 20100 | 131 |
| 623 | 20241206 | 095400 | 1314460150 | 20150 | 20150 | 20200 | 20150 | 463 |
| 624 | 20241206 | 095300 | 1305130300 | 20150 | 20200 | 20200 | 20150 | 348 |
| 625 | 20241206 | 095200 | 1298110900 | 20150 | 20150 | 20150 | 20150 | 185 |
| 626 | 20241206 | 095100 | 1294383150 | 20150 | 20150 | 20150 | 20100 | 474 |
| 627 | 20241206 | 095000 | 1284843100 | 20200 | 20150 | 20200 | 20100 | 2012 |
| 628 | 20241206 | 094900 | 1244368700 | 20150 | 20200 | 20200 | 20150 | 798 |
| 629 | 20241206 | 094800 | 1228285750 | 20300 | 20200 | 20300 | 20200 | 101 |
| 630 | 20241206 | 094700 | 1226245450 | 20200 | 20200 | 20300 | 20150 | 1232 |
| 631 | 20241206 | 094600 | 1201385250 | 20300 | 20350 | 20350 | 20250 | 330 |
| 632 | 20241206 | 094500 | 1194690850 | 20350 | 20300 | 20350 | 20250 | 370 |
| 633 | 20241206 | 094400 | 1187188550 | 20200 | 20200 | 20300 | 20150 | 874 |
| 634 | 20241206 | 094300 | 1169524700 | 20100 | 20100 | 20150 | 20100 | 1282 |
| 635 | 20241206 | 094200 | 1143725800 | 20100 | 20300 | 20300 | 20100 | 6675 |
| 636 | 20241206 | 094100 | 1008990500 | 20300 | 20300 | 20300 | 20300 | 449 |
| 637 | 20241206 | 094000 | 999875800 | 20300 | 20400 | 20400 | 20300 | 3002 |
| 638 | 20241206 | 093900 | 938815100 | 20350 | 20550 | 20550 | 20350 | 2271 |
| 639 | 20241206 | 093800 | 892462050 | 20600 | 20450 | 20600 | 20450 | 557 |
| 640 | 20241206 | 093700 | 881035550 | 20500 | 20500 | 20500 | 20450 | 960 |
| 641 | 20241206 | 093600 | 861385050 | 20450 | 20500 | 20550 | 20450 | 1296 |
| 642 | 20241206 | 093500 | 834841650 | 20500 | 20550 | 20550 | 20500 | 562 |
| 643 | 20241206 | 093400 | 823304950 | 20550 | 20600 | 20600 | 20550 | 583 |
| 644 | 20241206 | 093300 | 811316450 | 20600 | 20650 | 20650 | 20600 | 877 |
| 645 | 20241206 | 093200 | 793235050 | 20650 | 20600 | 20650 | 20600 | 1638 |
| 646 | 20241206 | 093100 | 759453700 | 20600 | 20550 | 20600 | 20550 | 453 |
| 647 | 20241206 | 093000 | 750141750 | 20550 | 20600 | 20700 | 20550 | 2727 |
| 648 | 20241206 | 092900 | 694036000 | 20600 | 20750 | 20750 | 20600 | 782 |
| 649 | 20241206 | 092800 | 677900300 | 20750 | 20650 | 20750 | 20600 | 760 |
| 650 | 20241206 | 092700 | 662210450 | 20650 | 20700 | 20750 | 20650 | 3039 |
| 651 | 20241206 | 092600 | 599347300 | 20700 | 20750 | 20750 | 20700 | 960 |
| 652 | 20241206 | 092500 | 579471200 | 20750 | 20750 | 20800 | 20750 | 166 |
| 653 | 20241206 | 092400 | 576026650 | 20800 | 20750 | 20800 | 20750 | 520 |
| 654 | 20241206 | 092300 | 565227000 | 20800 | 20850 | 20850 | 20800 | 1042 |
| 655 | 20241206 | 092200 | 543546600 | 20850 | 20850 | 20850 | 20850 | 95 |
| 656 | 20241206 | 092100 | 541565850 | 20850 | 20850 | 20900 | 20800 | 755 |
| 657 | 20241206 | 092000 | 525814450 | 20800 | 20750 | 20850 | 20700 | 2571 |
| 658 | 20241206 | 091900 | 472460800 | 20800 | 20800 | 20850 | 20800 | 2115 |
| 659 | 20241206 | 091800 | 428467700 | 20850 | 20850 | 20900 | 20800 | 282 |
| 660 | 20241206 | 091700 | 422593650 | 20800 | 20950 | 20950 | 20800 | 2523 |
| 661 | 20241206 | 091600 | 369908300 | 20950 | 21000 | 21050 | 20950 | 1656 |
| 662 | 20241206 | 091500 | 335160350 | 21050 | 21000 | 21050 | 20950 | 302 |
| 663 | 20241206 | 091400 | 328826700 | 20950 | 20900 | 21050 | 20900 | 225 |
| 664 | 20241206 | 091300 | 324093650 | 21100 | 20950 | 21100 | 20900 | 727 |
| 665 | 20241206 | 091200 | 308842750 | 20950 | 20900 | 21000 | 20900 | 516 |
| 666 | 20241206 | 091100 | 298055550 | 20900 | 21000 | 21000 | 20900 | 751 |
| 667 | 20241206 | 091000 | 282350050 | 21000 | 21000 | 21000 | 20950 | 119 |
| 668 | 20241206 | 090900 | 279856350 | 21000 | 21000 | 21000 | 21000 | 17 |
| 669 | 20241206 | 090800 | 279499350 | 21050 | 21100 | 21150 | 21050 | 362 |
| 670 | 20241206 | 090700 | 271859650 | 21200 | 20900 | 21200 | 20900 | 952 |
| 671 | 20241206 | 090600 | 251779350 | 20900 | 20950 | 20950 | 20850 | 1622 |
| 672 | 20241206 | 090500 | 217884750 | 20950 | 20950 | 21000 | 20900 | 863 |
| 673 | 20241206 | 090400 | 199819900 | 21000 | 20900 | 21100 | 20900 | 843 |
| 674 | 20241206 | 090300 | 182142650 | 20950 | 21100 | 21150 | 20900 | 807 |
| 675 | 20241206 | 090200 | 165212300 | 21150 | 21050 | 21150 | 21000 | 1077 |
| 676 | 20241206 | 090100 | 142468800 | 21000 | 21150 | 21150 | 21000 | 839 |
| 677 | 20241206 | 090000 | 124785350 | 21150 | 21050 | 21150 | 20850 | 5922 |