36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 3 | 20250110 | 201300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250110 | 201200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250110 | 201100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250110 | 201000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250110 | 200900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250110 | 200800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250110 | 200700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250110 | 200600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250110 | 200500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250110 | 200400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250110 | 200300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250110 | 200200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250110 | 200100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250110 | 200000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250110 | 195900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250110 | 195800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250110 | 195700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250110 | 195600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250110 | 195500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250110 | 195400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250110 | 195300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250110 | 195200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250110 | 195100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250110 | 195000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250110 | 194900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250110 | 194800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250110 | 194700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250110 | 194600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250110 | 194500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250110 | 194400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 33 | 20250110 | 194300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250110 | 194200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250110 | 194100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250110 | 194000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250110 | 193900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250110 | 193800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250110 | 193700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250110 | 193600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250110 | 193500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250110 | 193400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250110 | 193300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250110 | 193200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250110 | 193100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250110 | 193000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250110 | 192900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250110 | 192800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250110 | 192700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250110 | 192600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250110 | 192500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250110 | 192400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250110 | 192300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250110 | 192200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250110 | 192100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250110 | 192000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250110 | 191900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250110 | 191800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250110 | 191700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250110 | 191600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250110 | 191500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250110 | 191400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 63 | 20250110 | 191300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250110 | 191200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250110 | 191100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250110 | 191000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250110 | 190900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250110 | 190800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250110 | 190700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250110 | 190600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250110 | 190500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250110 | 190400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250110 | 190300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250110 | 190200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250110 | 190100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250110 | 190000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250110 | 185900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250110 | 185800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250110 | 185700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250110 | 185600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250110 | 185500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250110 | 185400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250110 | 185300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250110 | 185200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250110 | 185100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250110 | 185000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250110 | 184900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250110 | 184800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250110 | 184700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250110 | 184600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250110 | 184500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250110 | 184400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 93 | 20250110 | 184300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250110 | 184200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250110 | 184100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250110 | 184000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250110 | 183900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250110 | 183800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250110 | 183700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250110 | 183600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250110 | 183500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250110 | 183400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250110 | 183300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250110 | 183200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250110 | 183100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250110 | 183000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250110 | 182900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250110 | 182800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250110 | 182700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250110 | 182600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250110 | 182500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250110 | 182400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250110 | 182300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250110 | 182200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250110 | 182100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250110 | 182000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250110 | 181900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250110 | 181800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250110 | 181700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250110 | 181600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250110 | 181500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250110 | 181400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 123 | 20250110 | 181300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250110 | 181200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250110 | 181100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250110 | 181000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250110 | 180900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250110 | 180800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250110 | 180700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250110 | 180600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250110 | 180500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250110 | 180400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250110 | 180300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250110 | 180200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250110 | 180100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250110 | 180000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250110 | 175900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250110 | 175800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250110 | 175700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250110 | 175600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250110 | 175500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250110 | 175400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250110 | 175300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250110 | 175200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250110 | 175100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250110 | 175000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250110 | 174900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250110 | 174800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250110 | 174700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250110 | 174600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250110 | 174500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250110 | 174400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 153 | 20250110 | 174300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250110 | 174200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250110 | 174100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250110 | 174000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250110 | 173900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250110 | 173800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250110 | 173700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250110 | 173600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250110 | 173500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250110 | 173400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250110 | 173300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250110 | 173200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250110 | 173100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250110 | 173000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250110 | 172900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250110 | 172800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250110 | 172700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250110 | 172600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250110 | 172500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250110 | 172400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250110 | 172300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250110 | 172200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250110 | 172100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250110 | 172000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250110 | 171900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250110 | 171800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250110 | 171700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250110 | 171600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250110 | 171500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250110 | 171400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 183 | 20250110 | 171300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250110 | 171200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250110 | 171100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250110 | 171000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250110 | 170900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250110 | 170800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250110 | 170700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250110 | 170600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250110 | 170500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250110 | 170400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250110 | 170300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250110 | 170200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250110 | 170100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250110 | 170000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250110 | 165900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250110 | 165800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250110 | 165700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250110 | 165600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250110 | 165500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250110 | 165400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250110 | 165300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250110 | 165200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250110 | 165100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250110 | 165000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250110 | 164900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250110 | 164800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250110 | 164700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250110 | 164600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250110 | 164500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250110 | 164400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 213 | 20250110 | 164300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250110 | 164200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250110 | 164100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250110 | 164000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250110 | 163900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250110 | 163800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250110 | 163700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250110 | 163600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250110 | 163500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250110 | 163400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250110 | 163300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250110 | 163200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250110 | 163100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250110 | 163000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250110 | 162900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250110 | 162800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250110 | 162700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250110 | 162600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250110 | 162500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250110 | 162400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250110 | 162300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250110 | 162200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250110 | 162100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250110 | 162000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250110 | 161900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250110 | 161800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250110 | 161700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250110 | 161600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250110 | 161500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250110 | 161400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 243 | 20250110 | 161300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250110 | 161200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250110 | 161100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250110 | 161000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250110 | 160900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250110 | 160800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250110 | 160700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250110 | 160600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250110 | 160500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250110 | 160400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250110 | 160300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250110 | 160200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250110 | 160100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250110 | 160000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250110 | 155900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250110 | 155800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250110 | 155700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250110 | 155600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250110 | 155500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250110 | 155400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250110 | 155300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20250110 | 155200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250110 | 155100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20250110 | 155000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20250110 | 154900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20250110 | 154800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20250110 | 154700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20250110 | 154600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20250110 | 154500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20250110 | 154400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 273 | 20250110 | 154300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20250110 | 154200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20250110 | 154100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20250110 | 154000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20250110 | 153900 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20250110 | 153800 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20250110 | 153700 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20250110 | 153600 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20250110 | 153500 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20250110 | 153400 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20250110 | 153300 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20250110 | 153200 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20250110 | 153100 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20250110 | 153000 | 13088103700 | 28400 | 28400 | 28400 | 28400 | 4089 |
| 287 | 20250110 | 152900 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20250110 | 152800 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20250110 | 152700 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20250110 | 152600 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20250110 | 152500 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20250110 | 152400 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20250110 | 152300 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20250110 | 152200 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20250110 | 152100 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20250110 | 152000 | 12971976100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20250110 | 151900 | 12971976100 | 28400 | 28400 | 28500 | 28350 | 709 |
| 298 | 20250110 | 151800 | 12951822300 | 28400 | 28450 | 28500 | 28350 | 991 |
| 299 | 20250110 | 151700 | 12923652400 | 28450 | 28400 | 28450 | 28400 | 946 |
| 300 | 20250110 | 151600 | 12896746050 | 28400 | 28350 | 28500 | 28350 | 769 |
| 301 | 20250110 | 151500 | 12874882950 | 28450 | 28450 | 28500 | 28350 | 925 |
| 302 | 20250110 | 151400 | 12848620700 | 28450 | 28400 | 28500 | 28350 | 900 |
| 303 | 20250110 | 151300 | 12823054050 | 28450 | 28400 | 28450 | 28350 | 1073 |
| 304 | 20250110 | 151200 | 12792555750 | 28400 | 28300 | 28400 | 28300 | 581 |
| 305 | 20250110 | 151100 | 12776095750 | 28300 | 28400 | 28450 | 28300 | 573 |
| 306 | 20250110 | 151000 | 12759854250 | 28300 | 28400 | 28400 | 28250 | 875 |
| 307 | 20250110 | 150900 | 12735071850 | 28350 | 28400 | 28450 | 28300 | 993 |
| 308 | 20250110 | 150800 | 12706932000 | 28400 | 28350 | 28500 | 28350 | 719 |
| 309 | 20250110 | 150700 | 12686508050 | 28400 | 28400 | 28400 | 28350 | 1125 |
| 310 | 20250110 | 150600 | 12654581650 | 28450 | 28450 | 28500 | 28400 | 757 |
| 311 | 20250110 | 150500 | 12633050400 | 28450 | 28400 | 28550 | 28400 | 611 |
| 312 | 20250110 | 150400 | 12615644200 | 28400 | 28450 | 28450 | 28350 | 957 |
| 313 | 20250110 | 150300 | 12588484950 | 28400 | 28450 | 28450 | 28400 | 626 |
| 314 | 20250110 | 150200 | 12570701100 | 28450 | 28400 | 28450 | 28350 | 1306 |
| 315 | 20250110 | 150100 | 12533575750 | 28350 | 28450 | 28500 | 28350 | 2670 |
| 316 | 20250110 | 150000 | 12457692700 | 28450 | 28550 | 28550 | 28450 | 2889 |
| 317 | 20250110 | 145900 | 12375372500 | 28500 | 28500 | 28500 | 28500 | 1168 |
| 318 | 20250110 | 145800 | 12342084500 | 28500 | 28550 | 28550 | 28500 | 774 |
| 319 | 20250110 | 145700 | 12319996250 | 28550 | 28550 | 28600 | 28550 | 991 |
| 320 | 20250110 | 145600 | 12291701950 | 28600 | 28600 | 28600 | 28550 | 319 |
| 321 | 20250110 | 145500 | 12282587600 | 28550 | 28600 | 28600 | 28550 | 617 |
| 322 | 20250110 | 145400 | 12264958550 | 28600 | 28600 | 28600 | 28600 | 446 |
| 323 | 20250110 | 145300 | 12252202950 | 28600 | 28600 | 28600 | 28600 | 317 |
| 324 | 20250110 | 145200 | 12243136750 | 28600 | 28650 | 28650 | 28600 | 560 |
| 325 | 20250110 | 145100 | 12227113950 | 28650 | 28600 | 28650 | 28600 | 465 |
| 326 | 20250110 | 145000 | 12213813800 | 28600 | 28600 | 28650 | 28550 | 1369 |
| 327 | 20250110 | 144900 | 12174654750 | 28600 | 28550 | 28600 | 28550 | 339 |
| 328 | 20250110 | 144800 | 12164976250 | 28550 | 28550 | 28600 | 28500 | 568 |
| 329 | 20250110 | 144700 | 12148764900 | 28500 | 28550 | 28550 | 28500 | 1547 |
| 330 | 20250110 | 144600 | 12104619100 | 28550 | 28550 | 28600 | 28550 | 522 |
| 331 | 20250110 | 144500 | 12089708200 | 28550 | 28600 | 28600 | 28550 | 414 |
| 332 | 20250110 | 144400 | 12077873700 | 28600 | 28600 | 28650 | 28550 | 888 |
| 333 | 20250110 | 144300 | 12052484200 | 28600 | 28550 | 28650 | 28550 | 618 |
| 334 | 20250110 | 144200 | 12034822250 | 28650 | 28600 | 28650 | 28500 | 704 |
| 335 | 20250110 | 144100 | 12014697050 | 28550 | 28550 | 28600 | 28500 | 607 |
| 336 | 20250110 | 144000 | 11997372100 | 28550 | 28600 | 28600 | 28550 | 607 |
| 337 | 20250110 | 143900 | 11980027750 | 28550 | 28550 | 28600 | 28550 | 947 |
| 338 | 20250110 | 143800 | 11952971450 | 28550 | 28550 | 28600 | 28550 | 1278 |
| 339 | 20250110 | 143700 | 11916467200 | 28550 | 28600 | 28600 | 28500 | 4191 |
| 340 | 20250110 | 143600 | 11796885900 | 28600 | 28650 | 28650 | 28600 | 1065 |
| 341 | 20250110 | 143500 | 11766405050 | 28650 | 28700 | 28750 | 28650 | 793 |
| 342 | 20250110 | 143400 | 11743664100 | 28700 | 28900 | 28900 | 28700 | 1080 |
| 343 | 20250110 | 143300 | 11712573300 | 28950 | 28850 | 28950 | 28800 | 1306 |
| 344 | 20250110 | 143200 | 11674874150 | 28900 | 28800 | 28900 | 28800 | 553 |
| 345 | 20250110 | 143100 | 11658937550 | 28800 | 28750 | 28800 | 28700 | 404 |
| 346 | 20250110 | 143000 | 11647312500 | 28750 | 28700 | 28850 | 28700 | 930 |
| 347 | 20250110 | 142900 | 11620584150 | 28700 | 28750 | 28800 | 28700 | 487 |
| 348 | 20250110 | 142800 | 11606582300 | 28750 | 28700 | 28800 | 28700 | 1170 |
| 349 | 20250110 | 142700 | 11572955300 | 28700 | 28850 | 28850 | 28700 | 511 |
| 350 | 20250110 | 142600 | 11558262250 | 28850 | 28750 | 28850 | 28750 | 1211 |
| 351 | 20250110 | 142500 | 11523422350 | 28800 | 28800 | 28850 | 28750 | 821 |
| 352 | 20250110 | 142400 | 11499785000 | 28750 | 28700 | 28800 | 28700 | 1067 |
| 353 | 20250110 | 142300 | 11469087600 | 28700 | 28800 | 28800 | 28700 | 1624 |
| 354 | 20250110 | 142200 | 11422372000 | 28800 | 28750 | 28850 | 28700 | 1810 |
| 355 | 20250110 | 142100 | 11370268800 | 28750 | 28950 | 28950 | 28750 | 1934 |
| 356 | 20250110 | 142000 | 11314504000 | 28950 | 28950 | 29050 | 28900 | 1166 |
| 357 | 20250110 | 141900 | 11280748150 | 29000 | 29000 | 29050 | 28900 | 2045 |
| 358 | 20250110 | 141800 | 11221520000 | 29000 | 29150 | 29150 | 28950 | 3673 |
| 359 | 20250110 | 141700 | 11114787600 | 29200 | 29250 | 29300 | 29200 | 1572 |
| 360 | 20250110 | 141600 | 11068805750 | 29250 | 29350 | 29350 | 29250 | 2493 |
| 361 | 20250110 | 141500 | 10995734500 | 29350 | 29450 | 29500 | 29350 | 1489 |
| 362 | 20250110 | 141400 | 10951935600 | 29450 | 29600 | 29700 | 29450 | 613 |
| 363 | 20250110 | 141300 | 10933810850 | 29450 | 29700 | 29700 | 29400 | 5468 |
| 364 | 20250110 | 141200 | 10771885700 | 29750 | 29800 | 29800 | 29700 | 1947 |
| 365 | 20250110 | 141100 | 10713940100 | 29800 | 29900 | 29900 | 29800 | 997 |
| 366 | 20250110 | 141000 | 10684151550 | 29900 | 29950 | 30000 | 29900 | 1361 |
| 367 | 20250110 | 140900 | 10643357050 | 29950 | 29900 | 29950 | 29900 | 978 |
| 368 | 20250110 | 140800 | 10614082550 | 29950 | 29850 | 29950 | 29850 | 336 |
| 369 | 20250110 | 140700 | 10604039400 | 29850 | 29850 | 29900 | 29850 | 197 |
| 370 | 20250110 | 140600 | 10598155850 | 29850 | 29850 | 29900 | 29850 | 134 |
| 371 | 20250110 | 140500 | 10594154950 | 29900 | 29850 | 30000 | 29800 | 1117 |
| 372 | 20250110 | 140400 | 10560712550 | 29850 | 29850 | 29850 | 29800 | 911 |
| 373 | 20250110 | 140300 | 10533527150 | 29800 | 29850 | 29900 | 29800 | 502 |
| 374 | 20250110 | 140200 | 10518542150 | 29850 | 29900 | 29900 | 29850 | 218 |
| 375 | 20250110 | 140100 | 10512028900 | 29900 | 30000 | 30000 | 29900 | 333 |
| 376 | 20250110 | 140000 | 10502054600 | 30000 | 29900 | 30050 | 29850 | 1696 |
| 377 | 20250110 | 135900 | 10451256850 | 29900 | 29900 | 29900 | 29850 | 378 |
| 378 | 20250110 | 135800 | 10439960600 | 30000 | 29950 | 30000 | 29950 | 395 |
| 379 | 20250110 | 135700 | 10428125450 | 29950 | 29950 | 30000 | 29950 | 119 |
| 380 | 20250110 | 135600 | 10424561350 | 29950 | 29900 | 30000 | 29850 | 456 |
| 381 | 20250110 | 135500 | 10410903350 | 30000 | 29850 | 30000 | 29800 | 1320 |
| 382 | 20250110 | 135400 | 10371396850 | 29850 | 29800 | 29900 | 29800 | 357 |
| 383 | 20250110 | 135300 | 10360741950 | 29850 | 29850 | 29900 | 29850 | 386 |
| 384 | 20250110 | 135200 | 10349218150 | 29850 | 29800 | 29850 | 29800 | 164 |
| 385 | 20250110 | 135100 | 10344324850 | 29850 | 29800 | 29850 | 29800 | 681 |
| 386 | 20250110 | 135000 | 10324021000 | 29800 | 29850 | 30000 | 29800 | 975 |
| 387 | 20250110 | 134900 | 10294846800 | 29850 | 29800 | 29850 | 29750 | 962 |
| 388 | 20250110 | 134800 | 10266144900 | 29750 | 29700 | 29750 | 29700 | 994 |
| 389 | 20250110 | 134700 | 10236577600 | 29700 | 29800 | 29800 | 29700 | 2047 |
| 390 | 20250110 | 134600 | 10175681450 | 29850 | 29900 | 29900 | 29800 | 1956 |
| 391 | 20250110 | 134500 | 10117301450 | 29850 | 29950 | 30050 | 29850 | 2076 |
| 392 | 20250110 | 134400 | 10055108750 | 29900 | 29950 | 29950 | 29850 | 1151 |
| 393 | 20250110 | 134300 | 10020703950 | 29900 | 29950 | 30000 | 29900 | 4452 |
| 394 | 20250110 | 134200 | 9887576550 | 29950 | 30000 | 30050 | 29900 | 1040 |
| 395 | 20250110 | 134100 | 9856415750 | 30000 | 30050 | 30050 | 29900 | 1208 |
| 396 | 20250110 | 134000 | 9820221050 | 30050 | 30000 | 30200 | 29950 | 2760 |
| 397 | 20250110 | 133900 | 9737324550 | 30000 | 30150 | 30150 | 30000 | 890 |
| 398 | 20250110 | 133800 | 9710561150 | 30100 | 30150 | 30150 | 30100 | 807 |
| 399 | 20250110 | 133700 | 9686262450 | 30150 | 30150 | 30200 | 30100 | 350 |
| 400 | 20250110 | 133600 | 9675714300 | 30100 | 30100 | 30150 | 30050 | 536 |
| 401 | 20250110 | 133500 | 9659571550 | 30200 | 30000 | 30250 | 30000 | 1700 |
| 402 | 20250110 | 133400 | 9608251900 | 30000 | 29950 | 30050 | 29950 | 384 |
| 403 | 20250110 | 133300 | 9596730100 | 30000 | 30000 | 30000 | 29950 | 1130 |
| 404 | 20250110 | 133200 | 9562883800 | 29950 | 30100 | 30100 | 29900 | 450 |
| 405 | 20250110 | 133100 | 9549376900 | 30100 | 30200 | 30200 | 29900 | 1708 |
| 406 | 20250110 | 133000 | 9497984950 | 30200 | 30050 | 30400 | 30050 | 2668 |
| 407 | 20250110 | 132900 | 9417263550 | 30050 | 30000 | 30100 | 29900 | 489 |
| 408 | 20250110 | 132800 | 9402606750 | 30000 | 30000 | 30000 | 29950 | 779 |
| 409 | 20250110 | 132700 | 9379258750 | 30000 | 30000 | 30050 | 30000 | 206 |
| 410 | 20250110 | 132600 | 9373070950 | 30000 | 30200 | 30200 | 30000 | 355 |
| 411 | 20250110 | 132500 | 9362414000 | 30200 | 30000 | 30250 | 29900 | 3176 |
| 412 | 20250110 | 132400 | 9266624150 | 29950 | 29900 | 29950 | 29900 | 553 |
| 413 | 20250110 | 132300 | 9250069300 | 29850 | 29900 | 30000 | 29850 | 1817 |
| 414 | 20250110 | 132200 | 9195736600 | 29850 | 30000 | 30050 | 29850 | 2235 |
| 415 | 20250110 | 132100 | 9128831000 | 30000 | 30150 | 30150 | 30000 | 506 |
| 416 | 20250110 | 132000 | 9113612250 | 30150 | 30250 | 30400 | 30050 | 3590 |
| 417 | 20250110 | 131900 | 9005164800 | 30250 | 29950 | 30400 | 29750 | 5020 |
| 418 | 20250110 | 131800 | 8854853350 | 30100 | 30400 | 30500 | 29900 | 5276 |
| 419 | 20250110 | 131700 | 8695418950 | 30450 | 30350 | 30500 | 30350 | 3268 |
| 420 | 20250110 | 131600 | 8596014500 | 30400 | 30350 | 30500 | 30300 | 8174 |
| 421 | 20250110 | 131500 | 8347335100 | 30350 | 29950 | 30350 | 29950 | 4906 |
| 422 | 20250110 | 131400 | 8199159150 | 30000 | 29950 | 30050 | 29850 | 960 |
| 423 | 20250110 | 131300 | 8170428200 | 29950 | 30000 | 30050 | 29900 | 799 |
| 424 | 20250110 | 131200 | 8146505200 | 30000 | 30100 | 30100 | 30000 | 841 |
| 425 | 20250110 | 131100 | 8121229000 | 30050 | 30100 | 30100 | 30050 | 317 |
| 426 | 20250110 | 131000 | 8111697750 | 30100 | 29850 | 30200 | 29850 | 1921 |
| 427 | 20250110 | 130900 | 8053925750 | 29950 | 30000 | 30000 | 29900 | 2663 |
| 428 | 20250110 | 130800 | 7974222300 | 30050 | 30000 | 30050 | 30000 | 513 |
| 429 | 20250110 | 130700 | 7958832150 | 30000 | 30050 | 30100 | 30000 | 1299 |
| 430 | 20250110 | 130600 | 7919827050 | 30050 | 30250 | 30300 | 30050 | 4003 |
| 431 | 20250110 | 130500 | 7798778400 | 30250 | 30100 | 30300 | 29950 | 5350 |
| 432 | 20250110 | 130400 | 7637384200 | 30000 | 29800 | 30050 | 29750 | 1228 |
| 433 | 20250110 | 130300 | 7600609350 | 29800 | 29750 | 29900 | 29750 | 623 |
| 434 | 20250110 | 130200 | 7582029200 | 29850 | 29800 | 29850 | 29700 | 1013 |
| 435 | 20250110 | 130100 | 7551860500 | 29800 | 29800 | 29950 | 29700 | 2178 |
| 436 | 20250110 | 130000 | 7487093400 | 29800 | 29850 | 30050 | 29750 | 2036 |
| 437 | 20250110 | 125900 | 7426236400 | 29800 | 29850 | 29850 | 29750 | 1077 |
| 438 | 20250110 | 125800 | 7394139250 | 29850 | 29850 | 29900 | 29750 | 3864 |
| 439 | 20250110 | 125700 | 7279070200 | 29800 | 29950 | 30000 | 29800 | 2050 |
| 440 | 20250110 | 125600 | 7217792450 | 30000 | 30000 | 30050 | 29800 | 1823 |
| 441 | 20250110 | 125500 | 7163314800 | 29950 | 29950 | 30250 | 29950 | 4169 |
| 442 | 20250110 | 125400 | 7037859650 | 29950 | 29950 | 30050 | 29850 | 2362 |
| 443 | 20250110 | 125300 | 6967193300 | 29950 | 29900 | 30100 | 29900 | 3233 |
| 444 | 20250110 | 125200 | 6870172400 | 30000 | 30150 | 30200 | 29750 | 10615 |
| 445 | 20250110 | 125100 | 6552113350 | 30150 | 30300 | 30300 | 30050 | 6287 |
| 446 | 20250110 | 125000 | 6362603700 | 30350 | 30550 | 30550 | 30150 | 14093 |
| 447 | 20250110 | 124900 | 5935472300 | 30550 | 30750 | 30850 | 30350 | 25305 |
| 448 | 20250110 | 124800 | 5161135850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 449 | 20250110 | 124700 | 5161135850 | 30350 | 30200 | 30350 | 30100 | 4865 |
| 450 | 20250110 | 124600 | 5013762850 | 30200 | 29950 | 30200 | 29900 | 12145 |
| 451 | 20250110 | 124500 | 4649013500 | 30000 | 29600 | 30000 | 29600 | 13059 |
| 452 | 20250110 | 124400 | 4260308050 | 29550 | 29550 | 29600 | 29550 | 408 |
| 453 | 20250110 | 124300 | 4248242700 | 29550 | 29550 | 29600 | 29550 | 301 |
| 454 | 20250110 | 124200 | 4239347800 | 29550 | 29550 | 29550 | 29500 | 1497 |
| 455 | 20250110 | 124100 | 4195120250 | 29500 | 29550 | 29550 | 29500 | 164 |
| 456 | 20250110 | 124000 | 4190278600 | 29500 | 29500 | 29550 | 29450 | 1606 |
| 457 | 20250110 | 123900 | 4142868300 | 29500 | 29450 | 29500 | 29450 | 233 |
| 458 | 20250110 | 123800 | 4135995600 | 29450 | 29450 | 29450 | 29450 | 153 |
| 459 | 20250110 | 123700 | 4131489750 | 29450 | 29450 | 29500 | 29450 | 50 |
| 460 | 20250110 | 123600 | 4130016200 | 29450 | 29500 | 29500 | 29450 | 345 |
| 461 | 20250110 | 123500 | 4119845950 | 29450 | 29400 | 29500 | 29350 | 804 |
| 462 | 20250110 | 123400 | 4096150650 | 29450 | 29400 | 29450 | 29400 | 285 |
| 463 | 20250110 | 123300 | 4087765250 | 29450 | 29350 | 29450 | 29350 | 162 |
| 464 | 20250110 | 123200 | 4082998350 | 29400 | 29450 | 29450 | 29400 | 399 |
| 465 | 20250110 | 123100 | 4071261250 | 29500 | 29450 | 29500 | 29450 | 400 |
| 466 | 20250110 | 123000 | 4059468650 | 29450 | 29350 | 29500 | 29350 | 2755 |
| 467 | 20250110 | 122900 | 3978353400 | 29400 | 29350 | 29400 | 29350 | 618 |
| 468 | 20250110 | 122800 | 3960185450 | 29350 | 29400 | 29400 | 29350 | 163 |
| 469 | 20250110 | 122700 | 3955396050 | 29400 | 29350 | 29400 | 29350 | 221 |
| 470 | 20250110 | 122600 | 3948898850 | 29350 | 29350 | 29350 | 29350 | 334 |
| 471 | 20250110 | 122500 | 3939095950 | 29400 | 29350 | 29400 | 29350 | 950 |
| 472 | 20250110 | 122400 | 3911166550 | 29350 | 29350 | 29400 | 29350 | 104 |
| 473 | 20250110 | 122300 | 3908114050 | 29350 | 29350 | 29400 | 29300 | 82 |
| 474 | 20250110 | 122200 | 3905707300 | 29350 | 29350 | 29400 | 29350 | 371 |
| 475 | 20250110 | 122100 | 3894800350 | 29350 | 29350 | 29350 | 29350 | 100 |
| 476 | 20250110 | 122000 | 3891865350 | 29400 | 29250 | 29400 | 29250 | 1838 |
| 477 | 20250110 | 121900 | 3837928600 | 29250 | 29250 | 29250 | 29250 | 8 |
| 478 | 20250110 | 121800 | 3837694600 | 29250 | 29250 | 29250 | 29250 | 93 |
| 479 | 20250110 | 121700 | 3834974350 | 29300 | 29300 | 29300 | 29300 | 1 |
| 480 | 20250110 | 121600 | 3834945050 | 29300 | 29300 | 29300 | 29250 | 52 |
| 481 | 20250110 | 121500 | 3833421750 | 29250 | 29250 | 29350 | 29250 | 736 |
| 482 | 20250110 | 121400 | 3811844900 | 29200 | 29150 | 29250 | 29150 | 148 |
| 483 | 20250110 | 121300 | 3807521850 | 29200 | 29300 | 29300 | 29200 | 252 |
| 484 | 20250110 | 121200 | 3800158250 | 29300 | 29300 | 29300 | 29200 | 11 |
| 485 | 20250110 | 121100 | 3799836850 | 29300 | 29300 | 29300 | 29150 | 1216 |
| 486 | 20250110 | 121000 | 3764287200 | 29250 | 29300 | 29400 | 29200 | 1005 |
| 487 | 20250110 | 120900 | 3734814500 | 29300 | 29350 | 29350 | 29300 | 68 |
| 488 | 20250110 | 120800 | 3732820350 | 29300 | 29400 | 29450 | 29300 | 927 |
| 489 | 20250110 | 120700 | 3705614200 | 29350 | 29400 | 29450 | 29350 | 280 |
| 490 | 20250110 | 120600 | 3697383200 | 29350 | 29350 | 29400 | 29350 | 1232 |
| 491 | 20250110 | 120500 | 3661169250 | 29400 | 29250 | 29400 | 29200 | 1155 |
| 492 | 20250110 | 120400 | 3627288750 | 29250 | 29250 | 29250 | 29200 | 429 |
| 493 | 20250110 | 120300 | 3614758050 | 29250 | 29300 | 29300 | 29250 | 144 |
| 494 | 20250110 | 120200 | 3610544750 | 29350 | 29300 | 29350 | 29300 | 67 |
| 495 | 20250110 | 120100 | 3608579100 | 29350 | 29250 | 29400 | 29250 | 88 |
| 496 | 20250110 | 120000 | 3605999900 | 29250 | 29250 | 29400 | 29250 | 1951 |
| 497 | 20250110 | 115900 | 3548700600 | 29250 | 29500 | 29500 | 29250 | 925 |
| 498 | 20250110 | 115800 | 3521475850 | 29500 | 29500 | 29500 | 29450 | 950 |
| 499 | 20250110 | 115700 | 3493453850 | 29500 | 29450 | 29500 | 29450 | 247 |
| 500 | 20250110 | 115600 | 3486175400 | 29450 | 29450 | 29500 | 29400 | 947 |
| 501 | 20250110 | 115500 | 3458284500 | 29450 | 29300 | 29450 | 29300 | 2150 |
| 502 | 20250110 | 115400 | 3395107500 | 29300 | 29300 | 29300 | 29250 | 190 |
| 503 | 20250110 | 115300 | 3389541050 | 29250 | 29250 | 29250 | 29250 | 229 |
| 504 | 20250110 | 115200 | 3382842800 | 29250 | 29250 | 29300 | 29200 | 99 |
| 505 | 20250110 | 115100 | 3379946550 | 29250 | 29250 | 29250 | 29250 | 6 |
| 506 | 20250110 | 115000 | 3379771050 | 29200 | 29200 | 29350 | 29200 | 756 |
| 507 | 20250110 | 114900 | 3357622900 | 29200 | 29250 | 29250 | 29150 | 924 |
| 508 | 20250110 | 114800 | 3330634300 | 29250 | 29200 | 29250 | 29200 | 633 |
| 509 | 20250110 | 114700 | 3312123150 | 29150 | 29050 | 29200 | 29050 | 513 |
| 510 | 20250110 | 114600 | 3297155000 | 29200 | 29250 | 29250 | 29000 | 1191 |
| 511 | 20250110 | 114500 | 3262557900 | 29300 | 29250 | 29300 | 29100 | 1508 |
| 512 | 20250110 | 114400 | 3218458400 | 29250 | 29350 | 29350 | 29200 | 1111 |
| 513 | 20250110 | 114300 | 3185953650 | 29400 | 29300 | 29400 | 29250 | 2604 |
| 514 | 20250110 | 114200 | 3109621700 | 29350 | 29350 | 29350 | 29100 | 1333 |
| 515 | 20250110 | 114100 | 3070665750 | 29350 | 29350 | 29400 | 29350 | 102 |
| 516 | 20250110 | 114000 | 3067670900 | 29350 | 29250 | 29400 | 29250 | 1782 |
| 517 | 20250110 | 113900 | 3015345600 | 29300 | 29250 | 29300 | 29250 | 164 |
| 518 | 20250110 | 113800 | 3010541650 | 29300 | 29200 | 29300 | 29200 | 35 |
| 519 | 20250110 | 113700 | 3009516800 | 29350 | 29200 | 29350 | 29200 | 2218 |
| 520 | 20250110 | 113600 | 2944622050 | 29250 | 29250 | 29250 | 29050 | 427 |
| 521 | 20250110 | 113500 | 2932167950 | 29250 | 29100 | 29250 | 29100 | 940 |
| 522 | 20250110 | 113400 | 2904724100 | 29000 | 29050 | 29100 | 29000 | 2135 |
| 523 | 20250110 | 113300 | 2842789050 | 29050 | 29050 | 29100 | 29050 | 67 |
| 524 | 20250110 | 113200 | 2840841900 | 29100 | 29100 | 29100 | 29050 | 159 |
| 525 | 20250110 | 113100 | 2836216950 | 29150 | 29050 | 29200 | 29050 | 207 |
| 526 | 20250110 | 113000 | 2830189800 | 29250 | 29100 | 29250 | 29000 | 2540 |
| 527 | 20250110 | 112900 | 2756187350 | 29100 | 29000 | 29100 | 29000 | 329 |
| 528 | 20250110 | 112800 | 2746633450 | 29000 | 29200 | 29200 | 29000 | 831 |
| 529 | 20250110 | 112700 | 2722481750 | 29150 | 29200 | 29250 | 29150 | 438 |
| 530 | 20250110 | 112600 | 2709692600 | 29150 | 29300 | 29300 | 29100 | 860 |
| 531 | 20250110 | 112500 | 2684567850 | 29250 | 29150 | 29300 | 29100 | 2130 |
| 532 | 20250110 | 112400 | 2622282200 | 29150 | 29000 | 29150 | 29000 | 871 |
| 533 | 20250110 | 112300 | 2596911950 | 29100 | 28950 | 29100 | 28850 | 994 |
| 534 | 20250110 | 112200 | 2568107500 | 28950 | 29100 | 29100 | 28950 | 238 |
| 535 | 20250110 | 112100 | 2561197750 | 29100 | 29050 | 29150 | 28950 | 2182 |
| 536 | 20250110 | 112000 | 2497744950 | 29100 | 29250 | 29250 | 29000 | 2454 |
| 537 | 20250110 | 111900 | 2426186800 | 29250 | 29100 | 29250 | 29050 | 2881 |
| 538 | 20250110 | 111800 | 2342103000 | 29100 | 28950 | 29100 | 28950 | 2187 |
| 539 | 20250110 | 111700 | 2278594200 | 28950 | 28800 | 28950 | 28750 | 3633 |
| 540 | 20250110 | 111600 | 2173697000 | 28750 | 28850 | 28850 | 28750 | 1019 |
| 541 | 20250110 | 111500 | 2144332550 | 28800 | 28800 | 28850 | 28750 | 1382 |
| 542 | 20250110 | 111400 | 2104495700 | 28800 | 28750 | 28800 | 28700 | 1324 |
| 543 | 20250110 | 111300 | 2066403350 | 28750 | 28700 | 28750 | 28700 | 296 |
| 544 | 20250110 | 111200 | 2057900600 | 28650 | 28650 | 28750 | 28650 | 1198 |
| 545 | 20250110 | 111100 | 2023519400 | 28650 | 28600 | 28700 | 28600 | 561 |
| 546 | 20250110 | 111000 | 2007446150 | 28650 | 28550 | 28650 | 28550 | 1024 |
| 547 | 20250110 | 110900 | 1978139000 | 28550 | 28650 | 28650 | 28550 | 526 |
| 548 | 20250110 | 110800 | 1963087100 | 28650 | 28650 | 28700 | 28600 | 947 |
| 549 | 20250110 | 110700 | 1935963050 | 28700 | 28650 | 28700 | 28650 | 1377 |
| 550 | 20250110 | 110600 | 1896464200 | 28600 | 28450 | 28600 | 28450 | 1785 |
| 551 | 20250110 | 110500 | 1845474100 | 28500 | 28450 | 28500 | 28400 | 3164 |
| 552 | 20250110 | 110400 | 1755368850 | 28450 | 28450 | 28450 | 28400 | 247 |
| 553 | 20250110 | 110300 | 1748341750 | 28450 | 28400 | 28450 | 28400 | 1949 |
| 554 | 20250110 | 110200 | 1692893400 | 28400 | 28400 | 28400 | 28350 | 303 |
| 555 | 20250110 | 110100 | 1684292550 | 28400 | 28300 | 28450 | 28250 | 2763 |
| 556 | 20250110 | 110000 | 1605884700 | 28350 | 28100 | 28350 | 28100 | 862 |
| 557 | 20250110 | 105900 | 1581500350 | 28150 | 28100 | 28200 | 28100 | 401 |
| 558 | 20250110 | 105800 | 1570213050 | 28100 | 28100 | 28250 | 28100 | 174 |
| 559 | 20250110 | 105700 | 1565311050 | 28200 | 28150 | 28200 | 28100 | 141 |
| 560 | 20250110 | 105600 | 1561341450 | 28100 | 28250 | 28300 | 28100 | 227 |
| 561 | 20250110 | 105500 | 1554936750 | 28200 | 28050 | 28400 | 28050 | 1504 |
| 562 | 20250110 | 105400 | 1512499750 | 28050 | 28300 | 28350 | 28050 | 989 |
| 563 | 20250110 | 105300 | 1484597700 | 28350 | 28350 | 28350 | 28300 | 235 |
| 564 | 20250110 | 105200 | 1477943100 | 28400 | 28350 | 28450 | 28350 | 397 |
| 565 | 20250110 | 105100 | 1466684250 | 28300 | 28300 | 28450 | 28300 | 335 |
| 566 | 20250110 | 105000 | 1457170900 | 28300 | 28400 | 28450 | 28300 | 1257 |
| 567 | 20250110 | 104900 | 1421454950 | 28450 | 28450 | 28500 | 28400 | 2536 |
| 568 | 20250110 | 104800 | 1349358000 | 28450 | 28300 | 28450 | 28200 | 2845 |
| 569 | 20250110 | 104700 | 1268693350 | 28350 | 28250 | 28400 | 28200 | 1867 |
| 570 | 20250110 | 104600 | 1215828150 | 28350 | 28300 | 28350 | 28250 | 135 |
| 571 | 20250110 | 104500 | 1212007500 | 28250 | 28350 | 28350 | 28250 | 1861 |
| 572 | 20250110 | 104400 | 1159308200 | 28300 | 28250 | 28350 | 28200 | 886 |
| 573 | 20250110 | 104300 | 1134253450 | 28250 | 28250 | 28350 | 28200 | 1545 |
| 574 | 20250110 | 104200 | 1090572150 | 28250 | 28250 | 28250 | 28150 | 1014 |
| 575 | 20250110 | 104100 | 1061933200 | 28200 | 28150 | 28250 | 28150 | 1445 |
| 576 | 20250110 | 104000 | 1021190900 | 28150 | 27900 | 28200 | 27900 | 1799 |
| 577 | 20250110 | 103900 | 970737350 | 27950 | 27900 | 27950 | 27900 | 100 |
| 578 | 20250110 | 103800 | 967946650 | 27900 | 27900 | 27900 | 27850 | 458 |
| 579 | 20250110 | 103700 | 955169800 | 27900 | 27850 | 27950 | 27850 | 412 |
| 580 | 20250110 | 103600 | 943686900 | 27900 | 27950 | 28000 | 27900 | 1118 |
| 581 | 20250110 | 103500 | 912443200 | 27900 | 27950 | 27950 | 27900 | 803 |
| 582 | 20250110 | 103400 | 890010550 | 27900 | 27800 | 27900 | 27800 | 528 |
| 583 | 20250110 | 103300 | 875285500 | 27800 | 27800 | 27850 | 27750 | 801 |
| 584 | 20250110 | 103200 | 853040000 | 27900 | 27900 | 27900 | 27750 | 616 |
| 585 | 20250110 | 103100 | 835912550 | 27900 | 27850 | 27900 | 27850 | 309 |
| 586 | 20250110 | 103000 | 827291600 | 27900 | 27850 | 27900 | 27850 | 328 |
| 587 | 20250110 | 102900 | 818151600 | 27800 | 27800 | 27850 | 27800 | 353 |
| 588 | 20250110 | 102800 | 808326750 | 27800 | 27800 | 27850 | 27800 | 323 |
| 589 | 20250110 | 102700 | 799341900 | 27850 | 27850 | 27850 | 27850 | 200 |
| 590 | 20250110 | 102600 | 793771900 | 27900 | 27950 | 27950 | 27900 | 519 |
| 591 | 20250110 | 102500 | 779274000 | 27950 | 27800 | 27950 | 27800 | 1841 |
| 592 | 20250110 | 102400 | 727968300 | 27850 | 27750 | 27850 | 27750 | 1571 |
| 593 | 20250110 | 102300 | 684289200 | 27750 | 27800 | 27800 | 27700 | 99 |
| 594 | 20250110 | 102200 | 681543300 | 27750 | 27750 | 27750 | 27700 | 412 |
| 595 | 20250110 | 102100 | 670112850 | 27750 | 27700 | 27750 | 27700 | 78 |
| 596 | 20250110 | 102000 | 667950550 | 27700 | 27750 | 27750 | 27700 | 44 |
| 597 | 20250110 | 101900 | 666730650 | 27750 | 27700 | 27750 | 27700 | 108 |
| 598 | 20250110 | 101800 | 663733850 | 27750 | 27650 | 27750 | 27650 | 380 |
| 599 | 20250110 | 101700 | 653191750 | 27700 | 27700 | 27750 | 27700 | 183 |
| 600 | 20250110 | 101600 | 648115900 | 27700 | 27750 | 27750 | 27700 | 47 |
| 601 | 20250110 | 101500 | 646813350 | 27750 | 27650 | 27750 | 27650 | 149 |
| 602 | 20250110 | 101400 | 642686550 | 27650 | 27650 | 27750 | 27650 | 743 |
| 603 | 20250110 | 101300 | 622116950 | 27650 | 27650 | 27700 | 27500 | 1126 |
| 604 | 20250110 | 101200 | 590994200 | 27700 | 27750 | 27750 | 27700 | 134 |
| 605 | 20250110 | 101100 | 587276600 | 27750 | 27650 | 27800 | 27650 | 797 |
| 606 | 20250110 | 101000 | 565168600 | 27700 | 27600 | 27700 | 27600 | 388 |
| 607 | 20250110 | 100900 | 554436300 | 27600 | 27550 | 27600 | 27550 | 59 |
| 608 | 20250110 | 100800 | 552808650 | 27600 | 27450 | 27600 | 27450 | 265 |
| 609 | 20250110 | 100700 | 545502000 | 27600 | 27600 | 27600 | 27550 | 241 |
| 610 | 20250110 | 100600 | 538859450 | 27600 | 27550 | 27650 | 27550 | 596 |
| 611 | 20250110 | 100500 | 522423350 | 27500 | 27450 | 27550 | 27450 | 1576 |
| 612 | 20250110 | 100400 | 479083350 | 27400 | 27400 | 27400 | 27400 | 100 |
| 613 | 20250110 | 100300 | 476343350 | 27400 | 27400 | 27450 | 27400 | 324 |
| 614 | 20250110 | 100200 | 467461400 | 27400 | 27350 | 27400 | 27350 | 116 |
| 615 | 20250110 | 100100 | 464285000 | 27400 | 27450 | 27500 | 27400 | 269 |
| 616 | 20250110 | 100000 | 456899550 | 27450 | 27450 | 27500 | 27400 | 306 |
| 617 | 20250110 | 095900 | 448500450 | 27500 | 27400 | 27500 | 27350 | 746 |
| 618 | 20250110 | 095800 | 428029400 | 27400 | 27400 | 27400 | 27400 | 303 |
| 619 | 20250110 | 095700 | 419727200 | 27450 | 27200 | 27450 | 27200 | 1172 |
| 620 | 20250110 | 095600 | 387692200 | 27250 | 27200 | 27250 | 27000 | 27 |
| 621 | 20250110 | 095500 | 386958100 | 27000 | 27000 | 27150 | 27000 | 866 |
| 622 | 20250110 | 095400 | 363490850 | 26950 | 26950 | 26950 | 26950 | 31 |
| 623 | 20250110 | 095300 | 362655400 | 26950 | 26950 | 26950 | 26950 | 400 |
| 624 | 20250110 | 095200 | 351875400 | 26950 | 26900 | 26950 | 26900 | 53 |
| 625 | 20250110 | 095100 | 350448500 | 26900 | 26900 | 26900 | 26900 | 34 |
| 626 | 20250110 | 095000 | 349533900 | 26900 | 27050 | 27050 | 26900 | 920 |
| 627 | 20250110 | 094900 | 324753200 | 27000 | 27000 | 27000 | 27000 | 120 |
| 628 | 20250110 | 094800 | 321513200 | 27000 | 27000 | 27000 | 27000 | 70 |
| 629 | 20250110 | 094700 | 319623200 | 27050 | 27050 | 27050 | 27050 | 2 |
| 630 | 20250110 | 094600 | 319569100 | 27000 | 27000 | 27050 | 27000 | 28 |
| 631 | 20250110 | 094500 | 318812800 | 27000 | 27050 | 27050 | 27000 | 4 |
| 632 | 20250110 | 094400 | 318704750 | 27000 | 27100 | 27100 | 27000 | 310 |
| 633 | 20250110 | 094300 | 310333300 | 27050 | 27050 | 27050 | 27050 | 185 |
| 634 | 20250110 | 094200 | 305329050 | 27050 | 27050 | 27050 | 27050 | 29 |
| 635 | 20250110 | 094100 | 304544600 | 27100 | 27050 | 27100 | 27050 | 12 |
| 636 | 20250110 | 094000 | 304219900 | 27050 | 27050 | 27050 | 27050 | 31 |
| 637 | 20250110 | 093900 | 303381350 | 27050 | 27050 | 27050 | 27050 | 420 |
| 638 | 20250110 | 093800 | 292020350 | 27050 | 27150 | 27150 | 27050 | 635 |
| 639 | 20250110 | 093700 | 274788900 | 27150 | 27250 | 27250 | 27150 | 44 |
| 640 | 20250110 | 093600 | 273591900 | 27250 | 27350 | 27350 | 27250 | 9 |
| 641 | 20250110 | 093500 | 273346250 | 27300 | 27200 | 27300 | 27200 | 4 |
| 642 | 20250110 | 093400 | 273237350 | 27300 | 27250 | 27300 | 27250 | 14 |
| 643 | 20250110 | 093300 | 272855650 | 27250 | 27300 | 27350 | 27250 | 474 |
| 644 | 20250110 | 093200 | 259919650 | 27300 | 27300 | 27300 | 27300 | 4 |
| 645 | 20250110 | 093100 | 259810450 | 27300 | 27300 | 27350 | 27300 | 104 |
| 646 | 20250110 | 093000 | 256968950 | 27300 | 27250 | 27350 | 27250 | 56 |
| 647 | 20250110 | 092900 | 255439200 | 27250 | 27250 | 27250 | 27250 | 22 |
| 648 | 20250110 | 092800 | 254839700 | 27200 | 27200 | 27200 | 27200 | 5 |
| 649 | 20250110 | 092700 | 254703700 | 27150 | 27150 | 27150 | 27150 | 1 |
| 650 | 20250110 | 092600 | 254676550 | 27150 | 27200 | 27250 | 27150 | 1071 |
| 651 | 20250110 | 092500 | 225503800 | 27200 | 27200 | 27200 | 27200 | 52 |
| 652 | 20250110 | 092400 | 224089400 | 27150 | 27100 | 27150 | 27100 | 77 |
| 653 | 20250110 | 092300 | 221999200 | 27100 | 27150 | 27150 | 27100 | 56 |
| 654 | 20250110 | 092200 | 220481250 | 27100 | 27100 | 27100 | 27100 | 171 |
| 655 | 20250110 | 092100 | 215847150 | 27150 | 27200 | 27200 | 27150 | 12 |
| 656 | 20250110 | 092000 | 215521300 | 27200 | 27200 | 27200 | 27200 | 17 |
| 657 | 20250110 | 091900 | 215058900 | 27200 | 27050 | 27250 | 27050 | 216 |
| 658 | 20250110 | 091800 | 209205750 | 27050 | 27050 | 27050 | 27050 | 5 |
| 659 | 20250110 | 091700 | 209070500 | 27050 | 27100 | 27100 | 27050 | 107 |
| 660 | 20250110 | 091600 | 206176100 | 27050 | 27000 | 27100 | 27000 | 681 |
| 661 | 20250110 | 091500 | 187759650 | 27000 | 27050 | 27050 | 27000 | 694 |
| 662 | 20250110 | 091400 | 169018750 | 27050 | 27000 | 27050 | 27000 | 188 |
| 663 | 20250110 | 091300 | 163942700 | 27000 | 27050 | 27050 | 27000 | 412 |
| 664 | 20250110 | 091200 | 152810950 | 27100 | 27100 | 27100 | 27050 | 601 |
| 665 | 20250110 | 091100 | 136538100 | 27100 | 27050 | 27100 | 27050 | 300 |
| 666 | 20250110 | 091000 | 128410100 | 27050 | 27150 | 27150 | 27050 | 137 |
| 667 | 20250110 | 090900 | 124697250 | 27150 | 27100 | 27150 | 27100 | 96 |
| 668 | 20250110 | 090800 | 122092200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 669 | 20250110 | 090700 | 122092200 | 27100 | 27050 | 27100 | 27050 | 224 |
| 670 | 20250110 | 090600 | 116032950 | 27050 | 27050 | 27050 | 27000 | 319 |
| 671 | 20250110 | 090500 | 107415150 | 27000 | 27050 | 27050 | 27000 | 150 |
| 672 | 20250110 | 090400 | 103363900 | 27050 | 27050 | 27050 | 27000 | 695 |
| 673 | 20250110 | 090300 | 84564800 | 27050 | 27150 | 27150 | 27050 | 600 |
| 674 | 20250110 | 090200 | 68291000 | 27150 | 27250 | 27250 | 27150 | 1090 |
| 675 | 20250110 | 090100 | 38643350 | 27250 | 27250 | 27350 | 27250 | 130 |
| 676 | 20250110 | 090000 | 35090750 | 27200 | 27600 | 27600 | 27200 | 1152 |