36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 3 | 20250116 | 201300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20250116 | 201200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20250116 | 201100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20250116 | 201000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20250116 | 200900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20250116 | 200800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20250116 | 200700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20250116 | 200600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20250116 | 200500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20250116 | 200400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20250116 | 200300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20250116 | 200200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20250116 | 200100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20250116 | 200000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20250116 | 195900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20250116 | 195800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20250116 | 195700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20250116 | 195600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20250116 | 195500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20250116 | 195400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20250116 | 195300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20250116 | 195200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20250116 | 195100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20250116 | 195000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20250116 | 194900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20250116 | 194800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20250116 | 194700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20250116 | 194600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20250116 | 194500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20250116 | 194400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 33 | 20250116 | 194300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20250116 | 194200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20250116 | 194100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20250116 | 194000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20250116 | 193900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20250116 | 193800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20250116 | 193700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20250116 | 193600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20250116 | 193500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20250116 | 193400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20250116 | 193300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20250116 | 193200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20250116 | 193100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20250116 | 193000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20250116 | 192900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20250116 | 192800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20250116 | 192700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20250116 | 192600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20250116 | 192500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20250116 | 192400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20250116 | 192300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20250116 | 192200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20250116 | 192100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20250116 | 192000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20250116 | 191900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20250116 | 191800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20250116 | 191700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20250116 | 191600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20250116 | 191500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20250116 | 191400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 63 | 20250116 | 191300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20250116 | 191200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20250116 | 191100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20250116 | 191000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20250116 | 190900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20250116 | 190800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20250116 | 190700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20250116 | 190600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20250116 | 190500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20250116 | 190400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20250116 | 190300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20250116 | 190200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20250116 | 190100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20250116 | 190000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20250116 | 185900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20250116 | 185800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20250116 | 185700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20250116 | 185600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20250116 | 185500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20250116 | 185400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20250116 | 185300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20250116 | 185200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20250116 | 185100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20250116 | 185000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20250116 | 184900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20250116 | 184800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20250116 | 184700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20250116 | 184600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20250116 | 184500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20250116 | 184400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 93 | 20250116 | 184300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20250116 | 184200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20250116 | 184100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20250116 | 184000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20250116 | 183900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20250116 | 183800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20250116 | 183700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20250116 | 183600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20250116 | 183500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20250116 | 183400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20250116 | 183300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20250116 | 183200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20250116 | 183100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20250116 | 183000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20250116 | 182900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20250116 | 182800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20250116 | 182700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20250116 | 182600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20250116 | 182500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20250116 | 182400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20250116 | 182300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20250116 | 182200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20250116 | 182100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20250116 | 182000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20250116 | 181900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20250116 | 181800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20250116 | 181700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20250116 | 181600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20250116 | 181500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20250116 | 181400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 123 | 20250116 | 181300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20250116 | 181200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20250116 | 181100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20250116 | 181000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20250116 | 180900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20250116 | 180800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20250116 | 180700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20250116 | 180600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20250116 | 180500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20250116 | 180400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20250116 | 180300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20250116 | 180200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20250116 | 180100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20250116 | 180000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20250116 | 175900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20250116 | 175800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20250116 | 175700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20250116 | 175600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20250116 | 175500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20250116 | 175400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20250116 | 175300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20250116 | 175200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20250116 | 175100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20250116 | 175000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20250116 | 174900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20250116 | 174800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20250116 | 174700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20250116 | 174600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20250116 | 174500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20250116 | 174400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 153 | 20250116 | 174300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20250116 | 174200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20250116 | 174100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20250116 | 174000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20250116 | 173900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20250116 | 173800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20250116 | 173700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20250116 | 173600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20250116 | 173500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20250116 | 173400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20250116 | 173300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20250116 | 173200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20250116 | 173100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20250116 | 173000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20250116 | 172900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20250116 | 172800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20250116 | 172700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20250116 | 172600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20250116 | 172500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20250116 | 172400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20250116 | 172300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20250116 | 172200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20250116 | 172100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20250116 | 172000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20250116 | 171900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20250116 | 171800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20250116 | 171700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20250116 | 171600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20250116 | 171500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20250116 | 171400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 183 | 20250116 | 171300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20250116 | 171200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20250116 | 171100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20250116 | 171000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20250116 | 170900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20250116 | 170800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20250116 | 170700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20250116 | 170600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20250116 | 170500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20250116 | 170400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20250116 | 170300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20250116 | 170200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20250116 | 170100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20250116 | 170000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250116 | 165900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20250116 | 165800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250116 | 165700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250116 | 165600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250116 | 165500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20250116 | 165400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20250116 | 165300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250116 | 165200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20250116 | 165100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20250116 | 165000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20250116 | 164900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20250116 | 164800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20250116 | 164700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20250116 | 164600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20250116 | 164500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20250116 | 164400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 213 | 20250116 | 164300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20250116 | 164200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20250116 | 164100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20250116 | 164000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20250116 | 163900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20250116 | 163800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20250116 | 163700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20250116 | 163600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20250116 | 163500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20250116 | 163400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20250116 | 163300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20250116 | 163200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20250116 | 163100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20250116 | 163000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20250116 | 162900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20250116 | 162800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20250116 | 162700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20250116 | 162600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20250116 | 162500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20250116 | 162400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20250116 | 162300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20250116 | 162200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20250116 | 162100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20250116 | 162000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20250116 | 161900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20250116 | 161800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20250116 | 161700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20250116 | 161600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20250116 | 161500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20250116 | 161400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 243 | 20250116 | 161300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20250116 | 161200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20250116 | 161100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20250116 | 161000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20250116 | 160900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20250116 | 160800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20250116 | 160700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20250116 | 160600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20250116 | 160500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20250116 | 160400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20250116 | 160300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20250116 | 160200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20250116 | 160100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20250116 | 160000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20250116 | 155900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20250116 | 155800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20250116 | 155700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20250116 | 155600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20250116 | 155500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20250116 | 155400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20250116 | 155300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20250116 | 155200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20250116 | 155100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20250116 | 155000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20250116 | 154900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20250116 | 154800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20250116 | 154700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20250116 | 154600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20250116 | 154500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20250116 | 154400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 273 | 20250116 | 154300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20250116 | 154200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20250116 | 154100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20250116 | 154000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20250116 | 153900 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20250116 | 153800 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20250116 | 153700 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20250116 | 153600 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20250116 | 153500 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20250116 | 153400 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20250116 | 153300 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20250116 | 153200 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20250116 | 153100 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20250116 | 153000 | 2993851800 | 29250 | 29250 | 29250 | 29250 | 876 |
| 287 | 20250116 | 152900 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20250116 | 152800 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20250116 | 152700 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20250116 | 152600 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20250116 | 152500 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20250116 | 152400 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20250116 | 152300 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20250116 | 152200 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20250116 | 152100 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20250116 | 152000 | 2968228800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20250116 | 151900 | 2968228800 | 29400 | 29200 | 29400 | 29200 | 1528 |
| 298 | 20250116 | 151800 | 2923423400 | 29000 | 29050 | 29200 | 29000 | 900 |
| 299 | 20250116 | 151700 | 2897255100 | 29050 | 29050 | 29050 | 29050 | 8 |
| 300 | 20250116 | 151600 | 2897022700 | 29050 | 29100 | 29100 | 29050 | 11 |
| 301 | 20250116 | 151500 | 2896703050 | 29100 | 29050 | 29100 | 29050 | 59 |
| 302 | 20250116 | 151400 | 2894986450 | 29050 | 29050 | 29050 | 29050 | 258 |
| 303 | 20250116 | 151300 | 2887491550 | 29050 | 29100 | 29100 | 29050 | 78 |
| 304 | 20250116 | 151200 | 2885223100 | 29050 | 29100 | 29100 | 29050 | 10 |
| 305 | 20250116 | 151100 | 2884932450 | 29000 | 29000 | 29100 | 29000 | 128 |
| 306 | 20250116 | 151000 | 2881220350 | 29000 | 29100 | 29100 | 29000 | 92 |
| 307 | 20250116 | 150900 | 2878549250 | 29100 | 29050 | 29100 | 29000 | 742 |
| 308 | 20250116 | 150800 | 2856967700 | 29050 | 29050 | 29050 | 29050 | 110 |
| 309 | 20250116 | 150700 | 2853772200 | 29050 | 29050 | 29050 | 29050 | 7 |
| 310 | 20250116 | 150600 | 2853568850 | 29050 | 29050 | 29050 | 29050 | 473 |
| 311 | 20250116 | 150500 | 2839828200 | 29050 | 29050 | 29050 | 29050 | 7 |
| 312 | 20250116 | 150400 | 2839624850 | 29050 | 29000 | 29050 | 29000 | 48 |
| 313 | 20250116 | 150300 | 2838231900 | 29000 | 29050 | 29050 | 29000 | 81 |
| 314 | 20250116 | 150200 | 2835879150 | 29000 | 29000 | 29050 | 29000 | 87 |
| 315 | 20250116 | 150100 | 2833352750 | 29000 | 29050 | 29100 | 29000 | 68 |
| 316 | 20250116 | 150000 | 2831380400 | 29050 | 28950 | 29050 | 28950 | 76 |
| 317 | 20250116 | 145900 | 2829178200 | 28950 | 28950 | 29000 | 28950 | 249 |
| 318 | 20250116 | 145800 | 2821968650 | 29000 | 28950 | 29000 | 28950 | 73 |
| 319 | 20250116 | 145700 | 2819854650 | 28950 | 28950 | 28950 | 28950 | 358 |
| 320 | 20250116 | 145600 | 2809490550 | 28950 | 28950 | 28950 | 28950 | 6 |
| 321 | 20250116 | 145500 | 2809316850 | 28950 | 28950 | 29000 | 28950 | 63 |
| 322 | 20250116 | 145400 | 2807492950 | 28950 | 28950 | 28950 | 28950 | 17 |
| 323 | 20250116 | 145300 | 2807000800 | 28950 | 29000 | 29000 | 28950 | 904 |
| 324 | 20250116 | 145200 | 2780790750 | 29000 | 29000 | 29000 | 29000 | 10 |
| 325 | 20250116 | 145100 | 2780500750 | 29050 | 29050 | 29050 | 29050 | 38 |
| 326 | 20250116 | 145000 | 2779396850 | 29050 | 29050 | 29050 | 29050 | 69 |
| 327 | 20250116 | 144900 | 2777392400 | 29050 | 29000 | 29050 | 29000 | 11 |
| 328 | 20250116 | 144800 | 2777073150 | 29000 | 29000 | 29050 | 29000 | 32 |
| 329 | 20250116 | 144700 | 2776144650 | 29000 | 29000 | 29050 | 29000 | 32 |
| 330 | 20250116 | 144600 | 2775216100 | 29000 | 29000 | 29000 | 29000 | 6 |
| 331 | 20250116 | 144500 | 2775042100 | 29000 | 29000 | 29050 | 29000 | 119 |
| 332 | 20250116 | 144400 | 2771591000 | 29000 | 29000 | 29000 | 29000 | 11 |
| 333 | 20250116 | 144300 | 2771272000 | 29000 | 29000 | 29050 | 29000 | 388 |
| 334 | 20250116 | 144200 | 2760018350 | 29000 | 29000 | 29000 | 29000 | 7 |
| 335 | 20250116 | 144100 | 2759815350 | 29000 | 29000 | 29050 | 29000 | 539 |
| 336 | 20250116 | 144000 | 2744184100 | 29000 | 29000 | 29050 | 29000 | 983 |
| 337 | 20250116 | 143900 | 2715676700 | 29000 | 29050 | 29100 | 29000 | 239 |
| 338 | 20250116 | 143800 | 2708726750 | 29150 | 29150 | 29150 | 29050 | 138 |
| 339 | 20250116 | 143700 | 2704714350 | 29050 | 29050 | 29050 | 29050 | 149 |
| 340 | 20250116 | 143600 | 2700385900 | 29050 | 29150 | 29150 | 29050 | 30 |
| 341 | 20250116 | 143500 | 2699512400 | 29150 | 29050 | 29150 | 29050 | 107 |
| 342 | 20250116 | 143400 | 2696394050 | 29050 | 29050 | 29100 | 29050 | 310 |
| 343 | 20250116 | 143300 | 2687388250 | 29050 | 29100 | 29100 | 29050 | 251 |
| 344 | 20250116 | 143200 | 2680094500 | 29050 | 29050 | 29050 | 29050 | 556 |
| 345 | 20250116 | 143100 | 2663942700 | 29050 | 29050 | 29050 | 29050 | 3 |
| 346 | 20250116 | 143000 | 2663855550 | 29100 | 29150 | 29150 | 29100 | 206 |
| 347 | 20250116 | 142900 | 2657859500 | 29150 | 29150 | 29150 | 29150 | 66 |
| 348 | 20250116 | 142800 | 2655935600 | 29100 | 29100 | 29100 | 29100 | 626 |
| 349 | 20250116 | 142700 | 2637719000 | 29100 | 29150 | 29150 | 29100 | 1334 |
| 350 | 20250116 | 142600 | 2598849600 | 29150 | 29150 | 29150 | 29150 | 86 |
| 351 | 20250116 | 142500 | 2596342700 | 29150 | 29150 | 29150 | 29150 | 13 |
| 352 | 20250116 | 142400 | 2595963750 | 29100 | 29100 | 29100 | 29100 | 3 |
| 353 | 20250116 | 142300 | 2595876450 | 29150 | 29150 | 29150 | 29100 | 92 |
| 354 | 20250116 | 142200 | 2593195000 | 29100 | 29150 | 29150 | 29100 | 62 |
| 355 | 20250116 | 142100 | 2591389800 | 29150 | 29150 | 29200 | 29150 | 130 |
| 356 | 20250116 | 142000 | 2587599700 | 29200 | 29150 | 29200 | 29150 | 82 |
| 357 | 20250116 | 141900 | 2585206300 | 29150 | 29150 | 29150 | 29100 | 404 |
| 358 | 20250116 | 141800 | 2573431200 | 29150 | 29100 | 29150 | 29100 | 200 |
| 359 | 20250116 | 141700 | 2567606400 | 29150 | 29150 | 29150 | 29150 | 57 |
| 360 | 20250116 | 141600 | 2565944850 | 29150 | 29150 | 29150 | 29100 | 106 |
| 361 | 20250116 | 141500 | 2562858950 | 29100 | 29100 | 29100 | 29100 | 100 |
| 362 | 20250116 | 141400 | 2559948950 | 29100 | 29150 | 29150 | 29100 | 81 |
| 363 | 20250116 | 141300 | 2557588100 | 29100 | 29100 | 29100 | 29100 | 1 |
| 364 | 20250116 | 141200 | 2557559000 | 29100 | 29150 | 29150 | 29100 | 23 |
| 365 | 20250116 | 141100 | 2556888600 | 29100 | 29150 | 29150 | 29100 | 62 |
| 366 | 20250116 | 141000 | 2555081550 | 29150 | 29150 | 29150 | 29150 | 24 |
| 367 | 20250116 | 140900 | 2554381950 | 29150 | 29150 | 29150 | 29150 | 206 |
| 368 | 20250116 | 140800 | 2548377050 | 29100 | 29100 | 29150 | 29100 | 681 |
| 369 | 20250116 | 140700 | 2528556000 | 29100 | 29150 | 29150 | 29100 | 626 |
| 370 | 20250116 | 140600 | 2510309850 | 29150 | 29200 | 29200 | 29150 | 150 |
| 371 | 20250116 | 140500 | 2505930850 | 29200 | 29150 | 29200 | 29150 | 42 |
| 372 | 20250116 | 140400 | 2504705150 | 29150 | 29150 | 29150 | 29150 | 30 |
| 373 | 20250116 | 140300 | 2503830650 | 29200 | 29200 | 29200 | 29150 | 231 |
| 374 | 20250116 | 140200 | 2497085950 | 29250 | 29250 | 29300 | 29250 | 103 |
| 375 | 20250116 | 140100 | 2494069250 | 29250 | 29250 | 29300 | 29250 | 172 |
| 376 | 20250116 | 140000 | 2489038000 | 29250 | 29200 | 29250 | 29200 | 149 |
| 377 | 20250116 | 135900 | 2484680250 | 29200 | 29250 | 29250 | 29200 | 84 |
| 378 | 20250116 | 135800 | 2482223750 | 29250 | 29200 | 29250 | 29200 | 140 |
| 379 | 20250116 | 135700 | 2478129100 | 29200 | 29200 | 29250 | 29200 | 34 |
| 380 | 20250116 | 135600 | 2477135650 | 29250 | 29250 | 29250 | 29250 | 5 |
| 381 | 20250116 | 135500 | 2476989400 | 29250 | 29200 | 29300 | 29200 | 95 |
| 382 | 20250116 | 135400 | 2474210550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 383 | 20250116 | 135300 | 2474210550 | 29250 | 29300 | 29300 | 29250 | 10 |
| 384 | 20250116 | 135200 | 2473917600 | 29300 | 29250 | 29300 | 29250 | 70 |
| 385 | 20250116 | 135100 | 2471867100 | 29250 | 29300 | 29300 | 29250 | 17 |
| 386 | 20250116 | 135000 | 2471369150 | 29250 | 29300 | 29300 | 29250 | 124 |
| 387 | 20250116 | 134900 | 2467741250 | 29300 | 29250 | 29300 | 29250 | 583 |
| 388 | 20250116 | 134800 | 2450660500 | 29250 | 29200 | 29250 | 29200 | 236 |
| 389 | 20250116 | 134700 | 2443768700 | 29250 | 29250 | 29250 | 29200 | 178 |
| 390 | 20250116 | 134600 | 2438562800 | 29150 | 29150 | 29250 | 29150 | 247 |
| 391 | 20250116 | 134500 | 2431356650 | 29150 | 29150 | 29150 | 29150 | 3 |
| 392 | 20250116 | 134400 | 2431269200 | 29200 | 29200 | 29200 | 29150 | 611 |
| 393 | 20250116 | 134300 | 2413431950 | 29150 | 29150 | 29150 | 29150 | 71 |
| 394 | 20250116 | 134200 | 2411362300 | 29200 | 29200 | 29200 | 29200 | 13 |
| 395 | 20250116 | 134100 | 2410982700 | 29150 | 29150 | 29150 | 29150 | 40 |
| 396 | 20250116 | 134000 | 2409816700 | 29150 | 29150 | 29200 | 29150 | 101 |
| 397 | 20250116 | 133900 | 2406870100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 398 | 20250116 | 133800 | 2406870100 | 29150 | 29150 | 29150 | 29100 | 18 |
| 399 | 20250116 | 133700 | 2406345550 | 29150 | 29100 | 29200 | 29100 | 102 |
| 400 | 20250116 | 133600 | 2403371800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 401 | 20250116 | 133500 | 2403371800 | 29050 | 29050 | 29050 | 29050 | 3 |
| 402 | 20250116 | 133400 | 2403284650 | 29100 | 29150 | 29200 | 29100 | 65 |
| 403 | 20250116 | 133300 | 2401387800 | 29050 | 29150 | 29150 | 29050 | 88 |
| 404 | 20250116 | 133200 | 2398830200 | 29200 | 29150 | 29200 | 29150 | 12 |
| 405 | 20250116 | 133100 | 2398480050 | 29050 | 29200 | 29200 | 29050 | 92 |
| 406 | 20250116 | 133000 | 2395798150 | 29050 | 29050 | 29050 | 29050 | 40 |
| 407 | 20250116 | 132900 | 2394636150 | 29100 | 29100 | 29100 | 29050 | 115 |
| 408 | 20250116 | 132800 | 2391292150 | 29100 | 29200 | 29200 | 29100 | 56 |
| 409 | 20250116 | 132700 | 2389657250 | 29100 | 29150 | 29150 | 29100 | 81 |
| 410 | 20250116 | 132600 | 2387299600 | 29100 | 29100 | 29100 | 29100 | 262 |
| 411 | 20250116 | 132500 | 2379675400 | 29100 | 29150 | 29150 | 29100 | 47 |
| 412 | 20250116 | 132400 | 2378307450 | 29150 | 29150 | 29150 | 29150 | 72 |
| 413 | 20250116 | 132300 | 2376208650 | 29150 | 29150 | 29150 | 29150 | 13 |
| 414 | 20250116 | 132200 | 2375829700 | 29150 | 29100 | 29150 | 29100 | 121 |
| 415 | 20250116 | 132100 | 2372308150 | 29100 | 29150 | 29150 | 29100 | 55 |
| 416 | 20250116 | 132000 | 2370705050 | 29100 | 29150 | 29150 | 29100 | 60 |
| 417 | 20250116 | 131900 | 2368957900 | 29150 | 29150 | 29150 | 29150 | 55 |
| 418 | 20250116 | 131800 | 2367354650 | 29150 | 29150 | 29150 | 29100 | 31 |
| 419 | 20250116 | 131700 | 2366451200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 420 | 20250116 | 131600 | 2366451200 | 29150 | 29150 | 29150 | 29150 | 79 |
| 421 | 20250116 | 131500 | 2364148350 | 29150 | 29100 | 29150 | 29100 | 49 |
| 422 | 20250116 | 131400 | 2362720200 | 29150 | 29150 | 29150 | 29150 | 10 |
| 423 | 20250116 | 131300 | 2362428700 | 29150 | 29150 | 29150 | 29150 | 19 |
| 424 | 20250116 | 131200 | 2361874850 | 29150 | 29100 | 29150 | 29100 | 97 |
| 425 | 20250116 | 131100 | 2359048800 | 29100 | 29150 | 29150 | 29100 | 131 |
| 426 | 20250116 | 131000 | 2355235300 | 29150 | 29150 | 29150 | 29150 | 0 |
| 427 | 20250116 | 130900 | 2355235300 | 29150 | 29150 | 29150 | 29150 | 68 |
| 428 | 20250116 | 130800 | 2353253100 | 29100 | 29150 | 29150 | 29100 | 55 |
| 429 | 20250116 | 130700 | 2351651550 | 29150 | 29150 | 29150 | 29150 | 89 |
| 430 | 20250116 | 130600 | 2349057200 | 29150 | 29150 | 29150 | 29150 | 1062 |
| 431 | 20250116 | 130500 | 2318099900 | 29150 | 29100 | 29150 | 29100 | 75 |
| 432 | 20250116 | 130400 | 2315914600 | 29050 | 29100 | 29100 | 29050 | 14 |
| 433 | 20250116 | 130300 | 2315507700 | 29150 | 29100 | 29150 | 29100 | 99 |
| 434 | 20250116 | 130200 | 2312623900 | 29100 | 29050 | 29100 | 29050 | 5 |
| 435 | 20250116 | 130100 | 2312478600 | 29150 | 29100 | 29150 | 29100 | 38 |
| 436 | 20250116 | 130000 | 2311371600 | 29100 | 29100 | 29100 | 29100 | 64 |
| 437 | 20250116 | 125900 | 2309509200 | 29100 | 29100 | 29100 | 29100 | 32 |
| 438 | 20250116 | 125800 | 2308578000 | 29050 | 29150 | 29150 | 29050 | 33 |
| 439 | 20250116 | 125700 | 2307616350 | 29150 | 29150 | 29150 | 29150 | 53 |
| 440 | 20250116 | 125600 | 2306071400 | 29100 | 29100 | 29100 | 29100 | 21 |
| 441 | 20250116 | 125500 | 2305460300 | 29100 | 29100 | 29100 | 29100 | 134 |
| 442 | 20250116 | 125400 | 2301560900 | 29100 | 29150 | 29150 | 29100 | 105 |
| 443 | 20250116 | 125300 | 2298501450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 444 | 20250116 | 125200 | 2298501450 | 29100 | 29100 | 29150 | 29100 | 375 |
| 445 | 20250116 | 125100 | 2287583300 | 29100 | 29200 | 29200 | 29100 | 41 |
| 446 | 20250116 | 125000 | 2286386200 | 29200 | 29150 | 29200 | 29150 | 164 |
| 447 | 20250116 | 124900 | 2281603250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 448 | 20250116 | 124800 | 2281603250 | 29150 | 29150 | 29200 | 29150 | 425 |
| 449 | 20250116 | 124700 | 2269213400 | 29150 | 29150 | 29150 | 29150 | 64 |
| 450 | 20250116 | 124600 | 2267347800 | 29150 | 29150 | 29150 | 29150 | 30 |
| 451 | 20250116 | 124500 | 2266473300 | 29150 | 29150 | 29150 | 29050 | 23 |
| 452 | 20250116 | 124400 | 2265803250 | 29150 | 29150 | 29150 | 29150 | 50 |
| 453 | 20250116 | 124300 | 2264345750 | 29100 | 29100 | 29100 | 29100 | 110 |
| 454 | 20250116 | 124200 | 2261144750 | 29100 | 29100 | 29100 | 29100 | 85 |
| 455 | 20250116 | 124100 | 2258671250 | 29100 | 29050 | 29100 | 29050 | 1153 |
| 456 | 20250116 | 124000 | 2225173350 | 29050 | 29100 | 29100 | 29050 | 213 |
| 457 | 20250116 | 123900 | 2218985050 | 29100 | 29100 | 29150 | 29100 | 170 |
| 458 | 20250116 | 123800 | 2214037550 | 29100 | 29100 | 29150 | 29100 | 100 |
| 459 | 20250116 | 123700 | 2211124700 | 29100 | 29150 | 29150 | 29100 | 117 |
| 460 | 20250116 | 123600 | 2207719400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 461 | 20250116 | 123500 | 2207719400 | 29100 | 29150 | 29150 | 29100 | 73 |
| 462 | 20250116 | 123400 | 2205591600 | 29050 | 29050 | 29050 | 29050 | 5 |
| 463 | 20250116 | 123300 | 2205446350 | 29050 | 29100 | 29100 | 29050 | 1500 |
| 464 | 20250116 | 123200 | 2161870750 | 29150 | 29100 | 29150 | 29050 | 306 |
| 465 | 20250116 | 123100 | 2152969700 | 29100 | 29100 | 29100 | 29100 | 2412 |
| 466 | 20250116 | 123000 | 2082780500 | 29150 | 29150 | 29150 | 29150 | 9 |
| 467 | 20250116 | 122900 | 2082518150 | 29150 | 29150 | 29150 | 29150 | 71 |
| 468 | 20250116 | 122800 | 2080448500 | 29100 | 29150 | 29150 | 29100 | 18 |
| 469 | 20250116 | 122700 | 2079924200 | 29150 | 29150 | 29150 | 29150 | 13 |
| 470 | 20250116 | 122600 | 2079545250 | 29150 | 29200 | 29200 | 29150 | 92 |
| 471 | 20250116 | 122500 | 2076860800 | 29150 | 29200 | 29200 | 29150 | 51 |
| 472 | 20250116 | 122400 | 2075373450 | 29250 | 29200 | 29250 | 29200 | 39 |
| 473 | 20250116 | 122300 | 2074234000 | 29250 | 29200 | 29250 | 29200 | 155 |
| 474 | 20250116 | 122200 | 2069704350 | 29200 | 29200 | 29200 | 29200 | 7 |
| 475 | 20250116 | 122100 | 2069499950 | 29250 | 29250 | 29250 | 29250 | 6 |
| 476 | 20250116 | 122000 | 2069324450 | 29150 | 29250 | 29250 | 29150 | 51 |
| 477 | 20250116 | 121900 | 2067833300 | 29150 | 29200 | 29200 | 29150 | 789 |
| 478 | 20250116 | 121800 | 2044829200 | 29200 | 29250 | 29250 | 29200 | 15 |
| 479 | 20250116 | 121700 | 2044390600 | 29250 | 29250 | 29250 | 29250 | 23 |
| 480 | 20250116 | 121600 | 2043717850 | 29250 | 29200 | 29250 | 29200 | 73 |
| 481 | 20250116 | 121500 | 2041583000 | 29200 | 29200 | 29200 | 29150 | 32 |
| 482 | 20250116 | 121400 | 2040649650 | 29250 | 29250 | 29250 | 29250 | 28 |
| 483 | 20250116 | 121300 | 2039830650 | 29250 | 29200 | 29250 | 29200 | 56 |
| 484 | 20250116 | 121200 | 2038193150 | 29100 | 29100 | 29100 | 29100 | 3 |
| 485 | 20250116 | 121100 | 2038105850 | 29100 | 29200 | 29200 | 29100 | 80 |
| 486 | 20250116 | 121000 | 2035774450 | 29250 | 29100 | 29250 | 29100 | 64 |
| 487 | 20250116 | 120900 | 2033902600 | 29100 | 29200 | 29200 | 29100 | 150 |
| 488 | 20250116 | 120800 | 2029529600 | 29150 | 29200 | 29200 | 29150 | 199 |
| 489 | 20250116 | 120700 | 2023725150 | 29250 | 29250 | 29250 | 29250 | 51 |
| 490 | 20250116 | 120600 | 2022233400 | 29150 | 29150 | 29150 | 29150 | 112 |
| 491 | 20250116 | 120500 | 2018968600 | 29150 | 29250 | 29250 | 29150 | 734 |
| 492 | 20250116 | 120400 | 1997543500 | 29300 | 29300 | 29300 | 29300 | 79 |
| 493 | 20250116 | 120300 | 1995228800 | 29300 | 29300 | 29300 | 29300 | 14 |
| 494 | 20250116 | 120200 | 1994818600 | 29300 | 29250 | 29300 | 29250 | 11 |
| 495 | 20250116 | 120100 | 1994496450 | 29300 | 29300 | 29350 | 29250 | 180 |
| 496 | 20250116 | 120000 | 1989225500 | 29250 | 29250 | 29250 | 29250 | 3 |
| 497 | 20250116 | 115900 | 1989137750 | 29250 | 29250 | 29250 | 29250 | 15 |
| 498 | 20250116 | 115800 | 1988699000 | 29250 | 29300 | 29300 | 29250 | 84 |
| 499 | 20250116 | 115700 | 1986238850 | 29300 | 29300 | 29300 | 29300 | 10 |
| 500 | 20250116 | 115600 | 1985945850 | 29300 | 29250 | 29300 | 29250 | 44 |
| 501 | 20250116 | 115500 | 1984657100 | 29200 | 29300 | 29300 | 29200 | 57 |
| 502 | 20250116 | 115400 | 1982987300 | 29200 | 29200 | 29200 | 29200 | 2 |
| 503 | 20250116 | 115300 | 1982928900 | 29250 | 29300 | 29300 | 29250 | 11 |
| 504 | 20250116 | 115200 | 1982607100 | 29200 | 29300 | 29300 | 29200 | 126 |
| 505 | 20250116 | 115100 | 1978920700 | 29250 | 29350 | 29350 | 29250 | 12 |
| 506 | 20250116 | 115000 | 1978569600 | 29200 | 29250 | 29250 | 29200 | 97 |
| 507 | 20250116 | 114900 | 1975735550 | 29300 | 29250 | 29350 | 29250 | 79 |
| 508 | 20250116 | 114800 | 1973418550 | 29350 | 29350 | 29350 | 29350 | 1 |
| 509 | 20250116 | 114700 | 1973389200 | 29250 | 29300 | 29300 | 29250 | 20 |
| 510 | 20250116 | 114600 | 1972803600 | 29300 | 29300 | 29300 | 29300 | 14 |
| 511 | 20250116 | 114500 | 1972393400 | 29300 | 29300 | 29300 | 29250 | 74 |
| 512 | 20250116 | 114400 | 1970225400 | 29300 | 29250 | 29300 | 29250 | 63 |
| 513 | 20250116 | 114300 | 1968382600 | 29250 | 29250 | 29250 | 29250 | 1 |
| 514 | 20250116 | 114200 | 1968353350 | 29200 | 29250 | 29300 | 29200 | 73 |
| 515 | 20250116 | 114100 | 1966215750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 516 | 20250116 | 114000 | 1966215750 | 29250 | 29250 | 29250 | 29250 | 11 |
| 517 | 20250116 | 113900 | 1965894000 | 29250 | 29250 | 29300 | 29250 | 238 |
| 518 | 20250116 | 113800 | 1958929350 | 29250 | 29250 | 29300 | 29250 | 73 |
| 519 | 20250116 | 113700 | 1956793450 | 29300 | 29250 | 29300 | 29200 | 164 |
| 520 | 20250116 | 113600 | 1952002100 | 29250 | 29200 | 29250 | 29200 | 400 |
| 521 | 20250116 | 113500 | 1940319100 | 29250 | 29250 | 29250 | 29250 | 91 |
| 522 | 20250116 | 113400 | 1937657350 | 29300 | 29300 | 29300 | 29300 | 9 |
| 523 | 20250116 | 113300 | 1937393650 | 29250 | 29400 | 29400 | 29250 | 706 |
| 524 | 20250116 | 113200 | 1916734750 | 29300 | 29300 | 29300 | 29300 | 9 |
| 525 | 20250116 | 113100 | 1916471050 | 29250 | 29400 | 29400 | 29250 | 300 |
| 526 | 20250116 | 113000 | 1907686950 | 29400 | 29400 | 29400 | 29350 | 70 |
| 527 | 20250116 | 112900 | 1905629150 | 29350 | 29350 | 29350 | 29350 | 4 |
| 528 | 20250116 | 112800 | 1905511750 | 29400 | 29400 | 29400 | 29400 | 20 |
| 529 | 20250116 | 112700 | 1904923750 | 29400 | 29400 | 29400 | 29400 | 71 |
| 530 | 20250116 | 112600 | 1902836350 | 29400 | 29350 | 29400 | 29350 | 17 |
| 531 | 20250116 | 112500 | 1902336700 | 29350 | 29350 | 29400 | 29350 | 30 |
| 532 | 20250116 | 112400 | 1901455200 | 29350 | 29350 | 29350 | 29350 | 52 |
| 533 | 20250116 | 112300 | 1899929000 | 29350 | 29350 | 29350 | 29350 | 14 |
| 534 | 20250116 | 112200 | 1899518100 | 29300 | 29300 | 29300 | 29300 | 3 |
| 535 | 20250116 | 112100 | 1899430200 | 29350 | 29350 | 29350 | 29350 | 88 |
| 536 | 20250116 | 112000 | 1896847400 | 29350 | 29350 | 29350 | 29350 | 24 |
| 537 | 20250116 | 111900 | 1896143000 | 29350 | 29350 | 29350 | 29300 | 14 |
| 538 | 20250116 | 111800 | 1895732300 | 29350 | 29350 | 29350 | 29350 | 123 |
| 539 | 20250116 | 111700 | 1892122250 | 29350 | 29300 | 29350 | 29300 | 101 |
| 540 | 20250116 | 111600 | 1889159350 | 29300 | 29250 | 29300 | 29250 | 34 |
| 541 | 20250116 | 111500 | 1888164800 | 29250 | 29300 | 29300 | 29250 | 74 |
| 542 | 20250116 | 111400 | 1885996750 | 29300 | 29250 | 29300 | 29250 | 27 |
| 543 | 20250116 | 111300 | 1885205900 | 29250 | 29300 | 29300 | 29250 | 18 |
| 544 | 20250116 | 111200 | 1884679250 | 29300 | 29350 | 29350 | 29300 | 1628 |
| 545 | 20250116 | 111100 | 1836972500 | 29350 | 29250 | 29350 | 29250 | 190 |
| 546 | 20250116 | 111000 | 1831409900 | 29300 | 29350 | 29350 | 29300 | 9 |
| 547 | 20250116 | 110900 | 1831146150 | 29250 | 29350 | 29350 | 29250 | 28 |
| 548 | 20250116 | 110800 | 1830326400 | 29350 | 29300 | 29350 | 29300 | 80 |
| 549 | 20250116 | 110700 | 1827978900 | 29300 | 29300 | 29300 | 29300 | 17 |
| 550 | 20250116 | 110600 | 1827480800 | 29350 | 29350 | 29350 | 29350 | 17 |
| 551 | 20250116 | 110500 | 1826981850 | 29300 | 29300 | 29350 | 29300 | 105 |
| 552 | 20250116 | 110400 | 1823902050 | 29350 | 29350 | 29400 | 29350 | 33 |
| 553 | 20250116 | 110300 | 1822932750 | 29300 | 29250 | 29300 | 29250 | 26 |
| 554 | 20250116 | 110200 | 1822172200 | 29250 | 29250 | 29400 | 29250 | 72 |
| 555 | 20250116 | 110100 | 1820059450 | 29300 | 29250 | 29300 | 29250 | 107 |
| 556 | 20250116 | 110000 | 1816929350 | 29250 | 29250 | 29250 | 29250 | 41 |
| 557 | 20250116 | 105900 | 1815730100 | 29250 | 29300 | 29300 | 29250 | 175 |
| 558 | 20250116 | 105800 | 1810602650 | 29300 | 29350 | 29350 | 29300 | 307 |
| 559 | 20250116 | 105700 | 1801606150 | 29350 | 29400 | 29450 | 29350 | 211 |
| 560 | 20250116 | 105600 | 1795409750 | 29400 | 29400 | 29500 | 29350 | 126 |
| 561 | 20250116 | 105500 | 1791701650 | 29500 | 29500 | 29500 | 29500 | 43 |
| 562 | 20250116 | 105400 | 1790433150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 563 | 20250116 | 105300 | 1790433150 | 29500 | 29400 | 29500 | 29400 | 133 |
| 564 | 20250116 | 105200 | 1786514650 | 29500 | 29500 | 29500 | 29250 | 860 |
| 565 | 20250116 | 105100 | 1761289100 | 29500 | 29550 | 29550 | 29500 | 48 |
| 566 | 20250116 | 105000 | 1759870950 | 29600 | 29500 | 29600 | 29500 | 2761 |
| 567 | 20250116 | 104900 | 1678360900 | 29450 | 29350 | 29450 | 29350 | 1782 |
| 568 | 20250116 | 104800 | 1625914400 | 29350 | 29300 | 29400 | 29300 | 1781 |
| 569 | 20250116 | 104700 | 1573608300 | 29300 | 29300 | 29350 | 29300 | 231 |
| 570 | 20250116 | 104600 | 1566839150 | 29300 | 29300 | 29300 | 29300 | 108 |
| 571 | 20250116 | 104500 | 1563674750 | 29350 | 29350 | 29350 | 29350 | 73 |
| 572 | 20250116 | 104400 | 1561532200 | 29350 | 29300 | 29350 | 29300 | 74 |
| 573 | 20250116 | 104300 | 1559361400 | 29300 | 29300 | 29300 | 29300 | 1 |
| 574 | 20250116 | 104200 | 1559332100 | 29250 | 29400 | 29400 | 29250 | 44 |
| 575 | 20250116 | 104100 | 1558041950 | 29350 | 29350 | 29350 | 29350 | 260 |
| 576 | 20250116 | 104000 | 1550410950 | 29350 | 29250 | 29350 | 29200 | 626 |
| 577 | 20250116 | 103900 | 1532084400 | 29250 | 29250 | 29250 | 29250 | 41 |
| 578 | 20250116 | 103800 | 1530885150 | 29250 | 29250 | 29250 | 29250 | 28 |
| 579 | 20250116 | 103700 | 1530066150 | 29200 | 29200 | 29200 | 29150 | 120 |
| 580 | 20250116 | 103600 | 1526563650 | 29200 | 29250 | 29250 | 29200 | 240 |
| 581 | 20250116 | 103500 | 1519555350 | 29250 | 29300 | 29300 | 29250 | 19 |
| 582 | 20250116 | 103400 | 1518999100 | 29350 | 29300 | 29350 | 29200 | 317 |
| 583 | 20250116 | 103300 | 1509710150 | 29350 | 29400 | 29400 | 29350 | 1216 |
| 584 | 20250116 | 103200 | 1474012550 | 29350 | 29350 | 29350 | 29300 | 110 |
| 585 | 20250116 | 103100 | 1470784850 | 29450 | 29500 | 29500 | 29300 | 841 |
| 586 | 20250116 | 103000 | 1446061450 | 29500 | 29400 | 29500 | 29400 | 346 |
| 587 | 20250116 | 102900 | 1435869900 | 29400 | 29400 | 29450 | 29350 | 636 |
| 588 | 20250116 | 102800 | 1417171700 | 29450 | 29400 | 29450 | 29400 | 1128 |
| 589 | 20250116 | 102700 | 1383956100 | 29400 | 29350 | 29400 | 29350 | 351 |
| 590 | 20250116 | 102600 | 1373645250 | 29300 | 29400 | 29400 | 29300 | 15 |
| 591 | 20250116 | 102500 | 1373204750 | 29300 | 29300 | 29400 | 29300 | 136 |
| 592 | 20250116 | 102400 | 1369211350 | 29350 | 29400 | 29400 | 29350 | 197 |
| 593 | 20250116 | 102300 | 1363422300 | 29400 | 29400 | 29450 | 29400 | 540 |
| 594 | 20250116 | 102200 | 1347545300 | 29400 | 29400 | 29450 | 29300 | 478 |
| 595 | 20250116 | 102100 | 1333491850 | 29400 | 29300 | 29400 | 29300 | 2124 |
| 596 | 20250116 | 102000 | 1271134900 | 29300 | 29300 | 29300 | 29250 | 423 |
| 597 | 20250116 | 101900 | 1258743250 | 29250 | 29200 | 29250 | 29200 | 613 |
| 598 | 20250116 | 101800 | 1240821950 | 29200 | 29200 | 29200 | 29150 | 246 |
| 599 | 20250116 | 101700 | 1233638800 | 29200 | 29250 | 29250 | 29200 | 44 |
| 600 | 20250116 | 101600 | 1232353000 | 29250 | 29200 | 29250 | 29200 | 240 |
| 601 | 20250116 | 101500 | 1225343900 | 29200 | 29250 | 29250 | 29200 | 70 |
| 602 | 20250116 | 101400 | 1223297450 | 29250 | 29200 | 29250 | 29200 | 736 |
| 603 | 20250116 | 101300 | 1201789600 | 29150 | 29150 | 29150 | 29150 | 291 |
| 604 | 20250116 | 101200 | 1193306950 | 29050 | 29150 | 29150 | 29050 | 18 |
| 605 | 20250116 | 101100 | 1192782550 | 29200 | 29100 | 29200 | 29100 | 240 |
| 606 | 20250116 | 101000 | 1185784650 | 29100 | 29100 | 29100 | 29100 | 147 |
| 607 | 20250116 | 100900 | 1181506950 | 29000 | 29100 | 29100 | 29000 | 430 |
| 608 | 20250116 | 100800 | 1169026250 | 29050 | 29050 | 29050 | 29000 | 60 |
| 609 | 20250116 | 100700 | 1167285250 | 29050 | 29100 | 29100 | 29050 | 330 |
| 610 | 20250116 | 100600 | 1157690550 | 29150 | 29050 | 29150 | 29050 | 316 |
| 611 | 20250116 | 100500 | 1148504450 | 29050 | 29100 | 29100 | 29000 | 226 |
| 612 | 20250116 | 100400 | 1141945700 | 29100 | 29150 | 29150 | 29100 | 77 |
| 613 | 20250116 | 100300 | 1139704100 | 29150 | 29150 | 29150 | 29150 | 72 |
| 614 | 20250116 | 100200 | 1137605300 | 29250 | 29350 | 29350 | 29100 | 397 |
| 615 | 20250116 | 100100 | 1126021000 | 29350 | 29250 | 29350 | 29200 | 1648 |
| 616 | 20250116 | 100000 | 1077722300 | 29300 | 29100 | 29300 | 29050 | 1554 |
| 617 | 20250116 | 095900 | 1032363450 | 29100 | 29050 | 29100 | 29050 | 1367 |
| 618 | 20250116 | 095800 | 992616800 | 29050 | 28950 | 29050 | 28900 | 984 |
| 619 | 20250116 | 095700 | 964096300 | 28900 | 28850 | 28900 | 28850 | 555 |
| 620 | 20250116 | 095600 | 948058150 | 28850 | 28850 | 28850 | 28850 | 475 |
| 621 | 20250116 | 095500 | 934354400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 622 | 20250116 | 095400 | 934354400 | 28850 | 28700 | 28850 | 28700 | 584 |
| 623 | 20250116 | 095300 | 917537550 | 28600 | 28650 | 28650 | 28600 | 115 |
| 624 | 20250116 | 095200 | 914246400 | 28650 | 28600 | 28650 | 28600 | 123 |
| 625 | 20250116 | 095100 | 910723800 | 28600 | 28750 | 28750 | 28600 | 3568 |
| 626 | 20250116 | 095000 | 808514550 | 28700 | 28650 | 28700 | 28650 | 483 |
| 627 | 20250116 | 094900 | 794665700 | 28650 | 28700 | 28700 | 28650 | 46 |
| 628 | 20250116 | 094800 | 793345800 | 28700 | 28700 | 28700 | 28700 | 20 |
| 629 | 20250116 | 094700 | 792771800 | 28700 | 28700 | 28700 | 28700 | 224 |
| 630 | 20250116 | 094600 | 786343000 | 28700 | 28700 | 28700 | 28700 | 206 |
| 631 | 20250116 | 094500 | 780430800 | 28700 | 28750 | 28750 | 28700 | 724 |
| 632 | 20250116 | 094400 | 759648600 | 28750 | 28750 | 28750 | 28750 | 247 |
| 633 | 20250116 | 094300 | 752547350 | 28800 | 28800 | 28800 | 28800 | 59 |
| 634 | 20250116 | 094200 | 750848150 | 28800 | 28800 | 28800 | 28800 | 1 |
| 635 | 20250116 | 094100 | 750819350 | 28700 | 28700 | 28700 | 28700 | 30 |
| 636 | 20250116 | 094000 | 749958350 | 28650 | 28700 | 28700 | 28650 | 279 |
| 637 | 20250116 | 093900 | 741962800 | 28700 | 28700 | 28700 | 28650 | 923 |
| 638 | 20250116 | 093800 | 715473900 | 28750 | 28800 | 28800 | 28750 | 358 |
| 639 | 20250116 | 093700 | 705175350 | 28850 | 28850 | 28850 | 28850 | 25 |
| 640 | 20250116 | 093600 | 704454100 | 28850 | 28800 | 28850 | 28800 | 60 |
| 641 | 20250116 | 093500 | 702725300 | 28800 | 28800 | 28850 | 28800 | 95 |
| 642 | 20250116 | 093400 | 699988150 | 28750 | 28700 | 28750 | 28700 | 118 |
| 643 | 20250116 | 093300 | 696597050 | 28700 | 28700 | 28700 | 28700 | 444 |
| 644 | 20250116 | 093200 | 683854250 | 28700 | 28700 | 28750 | 28700 | 907 |
| 645 | 20250116 | 093100 | 657819850 | 28700 | 28800 | 28850 | 28700 | 1819 |
| 646 | 20250116 | 093000 | 605482050 | 28850 | 28850 | 28900 | 28850 | 376 |
| 647 | 20250116 | 092900 | 594631650 | 28850 | 28850 | 28850 | 28850 | 300 |
| 648 | 20250116 | 092800 | 585976650 | 28850 | 28900 | 29000 | 28850 | 152 |
| 649 | 20250116 | 092700 | 581573900 | 28900 | 29000 | 29000 | 28900 | 26 |
| 650 | 20250116 | 092600 | 580821900 | 28900 | 28900 | 28900 | 28850 | 362 |
| 651 | 20250116 | 092500 | 570362650 | 28900 | 28950 | 29000 | 28900 | 196 |
| 652 | 20250116 | 092400 | 564694600 | 28950 | 29100 | 29100 | 28950 | 340 |
| 653 | 20250116 | 092300 | 554838100 | 29050 | 29150 | 29150 | 29050 | 1789 |
| 654 | 20250116 | 092200 | 502797400 | 29200 | 29150 | 29200 | 29150 | 67 |
| 655 | 20250116 | 092100 | 500844150 | 29150 | 29200 | 29200 | 29150 | 60 |
| 656 | 20250116 | 092000 | 499092550 | 29150 | 29050 | 29150 | 29050 | 470 |
| 657 | 20250116 | 091900 | 485406400 | 29050 | 29100 | 29100 | 29050 | 254 |
| 658 | 20250116 | 091800 | 478026450 | 29100 | 29150 | 29150 | 29100 | 389 |
| 659 | 20250116 | 091700 | 466693400 | 29150 | 29100 | 29200 | 29050 | 842 |
| 660 | 20250116 | 091600 | 442148350 | 29100 | 29100 | 29150 | 29100 | 280 |
| 661 | 20250116 | 091500 | 433989750 | 29100 | 29000 | 29100 | 28950 | 1856 |
| 662 | 20250116 | 091400 | 380085100 | 29000 | 29000 | 29100 | 28950 | 365 |
| 663 | 20250116 | 091300 | 369478800 | 28900 | 28900 | 28950 | 28900 | 128 |
| 664 | 20250116 | 091200 | 365779350 | 28900 | 28950 | 29000 | 28900 | 95 |
| 665 | 20250116 | 091100 | 363027400 | 28950 | 28950 | 28950 | 28950 | 123 |
| 666 | 20250116 | 091000 | 359466550 | 29000 | 28950 | 29000 | 28900 | 286 |
| 667 | 20250116 | 090900 | 351174200 | 28950 | 28850 | 28950 | 28850 | 92 |
| 668 | 20250116 | 090800 | 348513150 | 28850 | 28850 | 28850 | 28850 | 149 |
| 669 | 20250116 | 090700 | 344214500 | 28850 | 28850 | 29000 | 28850 | 397 |
| 670 | 20250116 | 090600 | 332756550 | 28850 | 28850 | 29000 | 28850 | 476 |
| 671 | 20250116 | 090500 | 319003150 | 28800 | 28850 | 28850 | 28700 | 1548 |
| 672 | 20250116 | 090400 | 274454550 | 28850 | 29050 | 29050 | 28850 | 1347 |
| 673 | 20250116 | 090300 | 235479150 | 29100 | 29100 | 29150 | 29100 | 1252 |
| 674 | 20250116 | 090200 | 199015300 | 29200 | 29250 | 29300 | 29100 | 2618 |
| 675 | 20250116 | 090100 | 122552900 | 29300 | 29000 | 29300 | 29000 | 2292 |
| 676 | 20250116 | 090000 | 55515600 | 29000 | 29000 | 29000 | 28850 | 1915 |