37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 3 | 20250313 | 201800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250313 | 201700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250313 | 201600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250313 | 201500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250313 | 201400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250313 | 201300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250313 | 201200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250313 | 201100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250313 | 201000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250313 | 200900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250313 | 200800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250313 | 200700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250313 | 200600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250313 | 200500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250313 | 200400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250313 | 200300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250313 | 200200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250313 | 200100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250313 | 200000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250313 | 195900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250313 | 195800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250313 | 195700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250313 | 195600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250313 | 195500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250313 | 195400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250313 | 195300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250313 | 195200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250313 | 195100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250313 | 195000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250313 | 194900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 33 | 20250313 | 194800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250313 | 194700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250313 | 194600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250313 | 194500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250313 | 194400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250313 | 194300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250313 | 194200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250313 | 194100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250313 | 194000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250313 | 193900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250313 | 193800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250313 | 193700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250313 | 193600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250313 | 193500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250313 | 193400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250313 | 193300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250313 | 193200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250313 | 193100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250313 | 193000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250313 | 192900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250313 | 192800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250313 | 192700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250313 | 192600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250313 | 192500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250313 | 192400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250313 | 192300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250313 | 192200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250313 | 192100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250313 | 192000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250313 | 191900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 63 | 20250313 | 191800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250313 | 191700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250313 | 191600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250313 | 191500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250313 | 191400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250313 | 191300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250313 | 191200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250313 | 191100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250313 | 191000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250313 | 190900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250313 | 190800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250313 | 190700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250313 | 190600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250313 | 190500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250313 | 190400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250313 | 190300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250313 | 190200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250313 | 190100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250313 | 190000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250313 | 185900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250313 | 185800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250313 | 185700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250313 | 185600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250313 | 185500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250313 | 185400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250313 | 185300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250313 | 185200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250313 | 185100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250313 | 185000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250313 | 184900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 93 | 20250313 | 184800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250313 | 184700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250313 | 184600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250313 | 184500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250313 | 184400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250313 | 184300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250313 | 184200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250313 | 184100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250313 | 184000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250313 | 183900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250313 | 183800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250313 | 183700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250313 | 183600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250313 | 183500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250313 | 183400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250313 | 183300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250313 | 183200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250313 | 183100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250313 | 183000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250313 | 182900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250313 | 182800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250313 | 182700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250313 | 182600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250313 | 182500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250313 | 182400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250313 | 182300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250313 | 182200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250313 | 182100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250313 | 182000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250313 | 181900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 123 | 20250313 | 181800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250313 | 181700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250313 | 181600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250313 | 181500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250313 | 181400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250313 | 181300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250313 | 181200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250313 | 181100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250313 | 181000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250313 | 180900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250313 | 180800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250313 | 180700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250313 | 180600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250313 | 180500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250313 | 180400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250313 | 180300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250313 | 180200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250313 | 180100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250313 | 180000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250313 | 175900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250313 | 175800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250313 | 175700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250313 | 175600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250313 | 175500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250313 | 175400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250313 | 175300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250313 | 175200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250313 | 175100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250313 | 175000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250313 | 174900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 153 | 20250313 | 174800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250313 | 174700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250313 | 174600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250313 | 174500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250313 | 174400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250313 | 174300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250313 | 174200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250313 | 174100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250313 | 174000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250313 | 173900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250313 | 173800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250313 | 173700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250313 | 173600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250313 | 173500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250313 | 173400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250313 | 173300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250313 | 173200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250313 | 173100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250313 | 173000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250313 | 172900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250313 | 172800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250313 | 172700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250313 | 172600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250313 | 172500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250313 | 172400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250313 | 172300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250313 | 172200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250313 | 172100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250313 | 172000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250313 | 171900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 183 | 20250313 | 171800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250313 | 171700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250313 | 171600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250313 | 171500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250313 | 171400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250313 | 171300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250313 | 171200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250313 | 171100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250313 | 171000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250313 | 170900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250313 | 170800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250313 | 170700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250313 | 170600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250313 | 170500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250313 | 170400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250313 | 170300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250313 | 170200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250313 | 170100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250313 | 170000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250313 | 165900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250313 | 165800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250313 | 165700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250313 | 165600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250313 | 165500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250313 | 165400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250313 | 165300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250313 | 165200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250313 | 165100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250313 | 165000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250313 | 164900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 213 | 20250313 | 164800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250313 | 164700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250313 | 164600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250313 | 164500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250313 | 164400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250313 | 164300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250313 | 164200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250313 | 164100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250313 | 164000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20250313 | 163900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20250313 | 163800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20250313 | 163700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20250313 | 163600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20250313 | 163500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20250313 | 163400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20250313 | 163300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20250313 | 163200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20250313 | 163100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20250313 | 163000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20250313 | 162900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20250313 | 162800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20250313 | 162700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20250313 | 162600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20250313 | 162500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20250313 | 162400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20250313 | 162300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20250313 | 162200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20250313 | 162100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20250313 | 162000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20250313 | 161900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 243 | 20250313 | 161800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20250313 | 161700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20250313 | 161600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20250313 | 161500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20250313 | 161400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20250313 | 161300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20250313 | 161200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20250313 | 161100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20250313 | 161000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20250313 | 160900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20250313 | 160800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20250313 | 160700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20250313 | 160600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20250313 | 160500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20250313 | 160400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20250313 | 160300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20250313 | 160200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20250313 | 160100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20250313 | 160000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20250313 | 155900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20250313 | 155800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20250313 | 155700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20250313 | 155600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20250313 | 155500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20250313 | 155400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20250313 | 155300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20250313 | 155200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20250313 | 155100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20250313 | 155000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20250313 | 154900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 273 | 20250313 | 154800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20250313 | 154700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20250313 | 154600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20250313 | 154500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20250313 | 154400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20250313 | 154300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20250313 | 154200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20250313 | 154100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20250313 | 154000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20250313 | 153900 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20250313 | 153800 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20250313 | 153700 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20250313 | 153600 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20250313 | 153500 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20250313 | 153400 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20250313 | 153300 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20250313 | 153200 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20250313 | 153100 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20250313 | 153000 | 18367649125 | 24750 | 24750 | 24750 | 24750 | 5166 |
| 292 | 20250313 | 152900 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20250313 | 152800 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20250313 | 152700 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20250313 | 152600 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20250313 | 152500 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20250313 | 152400 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20250313 | 152300 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20250313 | 152200 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20250313 | 152100 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20250313 | 152000 | 18239790625 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20250313 | 151900 | 18239790625 | 24850 | 24850 | 24900 | 24750 | 1282 |
| 303 | 20250313 | 151800 | 18207991125 | 24900 | 24750 | 24900 | 24750 | 3912 |
| 304 | 20250313 | 151700 | 18110893975 | 24700 | 24750 | 24775 | 24700 | 1011 |
| 305 | 20250313 | 151600 | 18085897975 | 24750 | 24700 | 24800 | 24700 | 1458 |
| 306 | 20250313 | 151500 | 18049816850 | 24700 | 24700 | 24750 | 24700 | 798 |
| 307 | 20250313 | 151400 | 18030082550 | 24750 | 24750 | 24800 | 24700 | 911 |
| 308 | 20250313 | 151300 | 18007534950 | 24750 | 24800 | 24800 | 24700 | 1083 |
| 309 | 20250313 | 151200 | 17980731950 | 24800 | 24800 | 24850 | 24750 | 766 |
| 310 | 20250313 | 151100 | 17961730150 | 24800 | 24750 | 24800 | 24750 | 1234 |
| 311 | 20250313 | 151000 | 17931127150 | 24750 | 24750 | 24800 | 24700 | 521 |
| 312 | 20250313 | 150900 | 17918229400 | 24700 | 24750 | 24750 | 24700 | 1066 |
| 313 | 20250313 | 150800 | 17891890300 | 24750 | 24700 | 24750 | 24700 | 129 |
| 314 | 20250313 | 150700 | 17888700250 | 24700 | 24700 | 24700 | 24650 | 1491 |
| 315 | 20250313 | 150600 | 17851875175 | 24800 | 24800 | 24800 | 24750 | 546 |
| 316 | 20250313 | 150500 | 17838335075 | 24800 | 24750 | 24800 | 24700 | 985 |
| 317 | 20250313 | 150400 | 17813975125 | 24800 | 24750 | 24800 | 24750 | 192 |
| 318 | 20250313 | 150300 | 17809214525 | 24800 | 24750 | 24800 | 24750 | 1159 |
| 319 | 20250313 | 150200 | 17780528150 | 24800 | 24800 | 24800 | 24750 | 256 |
| 320 | 20250313 | 150100 | 17774179850 | 24800 | 24800 | 24800 | 24800 | 1344 |
| 321 | 20250313 | 150000 | 17740848650 | 24800 | 24850 | 24850 | 24750 | 282 |
| 322 | 20250313 | 145900 | 17733850550 | 24800 | 24750 | 24850 | 24750 | 1982 |
| 323 | 20250313 | 145800 | 17684684075 | 24700 | 24700 | 24750 | 24700 | 111 |
| 324 | 20250313 | 145700 | 17681940825 | 24700 | 24750 | 24750 | 24700 | 592 |
| 325 | 20250313 | 145600 | 17667307325 | 24700 | 24750 | 24750 | 24700 | 256 |
| 326 | 20250313 | 145500 | 17660980500 | 24750 | 24750 | 24750 | 24700 | 18 |
| 327 | 20250313 | 145400 | 17660535300 | 24750 | 24750 | 24750 | 24700 | 780 |
| 328 | 20250313 | 145300 | 17641234400 | 24750 | 24800 | 24800 | 24750 | 1350 |
| 329 | 20250313 | 145200 | 17607805650 | 24850 | 24850 | 24850 | 24700 | 420 |
| 330 | 20250313 | 145100 | 17597391500 | 24850 | 24725 | 24900 | 24650 | 4598 |
| 331 | 20250313 | 145000 | 17483341175 | 24700 | 24650 | 24700 | 24650 | 148 |
| 332 | 20250313 | 144900 | 17479685825 | 24650 | 24700 | 24700 | 24650 | 30 |
| 333 | 20250313 | 144800 | 17478945325 | 24700 | 24750 | 24750 | 24700 | 881 |
| 334 | 20250313 | 144700 | 17457169125 | 24700 | 24700 | 24800 | 24700 | 1026 |
| 335 | 20250313 | 144600 | 17431807650 | 24650 | 24650 | 24700 | 24650 | 340 |
| 336 | 20250313 | 144500 | 17423426225 | 24700 | 24675 | 24700 | 24650 | 1155 |
| 337 | 20250313 | 144400 | 17394953200 | 24675 | 24650 | 24675 | 24650 | 12 |
| 338 | 20250313 | 144300 | 17394657325 | 24650 | 24700 | 24700 | 24650 | 991 |
| 339 | 20250313 | 144200 | 17370214625 | 24700 | 24700 | 24700 | 24700 | 849 |
| 340 | 20250313 | 144100 | 17349244325 | 24700 | 24650 | 24700 | 24650 | 1318 |
| 341 | 20250313 | 144000 | 17316705625 | 24600 | 24550 | 24600 | 24500 | 1772 |
| 342 | 20250313 | 143900 | 17273168575 | 24550 | 24550 | 24550 | 24550 | 897 |
| 343 | 20250313 | 143800 | 17251147225 | 24550 | 24500 | 24550 | 24500 | 296 |
| 344 | 20250313 | 143700 | 17243887425 | 24500 | 24500 | 24550 | 24500 | 341 |
| 345 | 20250313 | 143600 | 17235527450 | 24500 | 24550 | 24550 | 24500 | 478 |
| 346 | 20250313 | 143500 | 17223806950 | 24550 | 24550 | 24600 | 24550 | 382 |
| 347 | 20250313 | 143400 | 17214428350 | 24550 | 24500 | 24550 | 24500 | 448 |
| 348 | 20250313 | 143300 | 17203451875 | 24550 | 24550 | 24550 | 24500 | 87 |
| 349 | 20250313 | 143200 | 17201317025 | 24550 | 24550 | 24550 | 24500 | 74 |
| 350 | 20250313 | 143100 | 17199501875 | 24500 | 24550 | 24550 | 24500 | 408 |
| 351 | 20250313 | 143000 | 17189505825 | 24550 | 24550 | 24550 | 24500 | 782 |
| 352 | 20250313 | 142900 | 17170328425 | 24650 | 24600 | 24650 | 24550 | 77 |
| 353 | 20250313 | 142800 | 17168435575 | 24550 | 24550 | 24600 | 24550 | 249 |
| 354 | 20250313 | 142700 | 17162317575 | 24550 | 24500 | 24600 | 24500 | 718 |
| 355 | 20250313 | 142600 | 17144708525 | 24500 | 24400 | 24500 | 24350 | 223 |
| 356 | 20250313 | 142500 | 17139254775 | 24400 | 24400 | 24450 | 24400 | 2816 |
| 357 | 20250313 | 142400 | 17070508475 | 24450 | 24400 | 24450 | 24350 | 415 |
| 358 | 20250313 | 142300 | 17060386375 | 24400 | 24350 | 24400 | 24350 | 1145 |
| 359 | 20250313 | 142200 | 17032487625 | 24350 | 24350 | 24350 | 24300 | 1712 |
| 360 | 20250313 | 142100 | 16990811375 | 24350 | 24375 | 24400 | 24300 | 1366 |
| 361 | 20250313 | 142000 | 16957558325 | 24350 | 24500 | 24500 | 24350 | 5688 |
| 362 | 20250313 | 141900 | 16818699675 | 24500 | 24600 | 24600 | 24500 | 2876 |
| 363 | 20250313 | 141800 | 16748169675 | 24600 | 24600 | 24600 | 24600 | 1148 |
| 364 | 20250313 | 141700 | 16719928875 | 24600 | 24650 | 24650 | 24600 | 258 |
| 365 | 20250313 | 141600 | 16713569375 | 24650 | 24650 | 24650 | 24650 | 424 |
| 366 | 20250313 | 141500 | 16703117775 | 24650 | 24675 | 24700 | 24650 | 534 |
| 367 | 20250313 | 141400 | 16689953175 | 24650 | 24600 | 24700 | 24600 | 647 |
| 368 | 20250313 | 141300 | 16674006225 | 24650 | 24750 | 24750 | 24600 | 2746 |
| 369 | 20250313 | 141200 | 16606245425 | 24700 | 24750 | 24800 | 24700 | 403 |
| 370 | 20250313 | 141100 | 16596267775 | 24750 | 24750 | 24800 | 24700 | 517 |
| 371 | 20250313 | 141000 | 16583483125 | 24700 | 24800 | 24800 | 24700 | 48 |
| 372 | 20250313 | 140900 | 16582294025 | 24850 | 24800 | 24850 | 24700 | 1220 |
| 373 | 20250313 | 140800 | 16552069325 | 24850 | 24850 | 24900 | 24750 | 1778 |
| 374 | 20250313 | 140700 | 16507844025 | 24850 | 24750 | 24850 | 24750 | 1644 |
| 375 | 20250313 | 140600 | 16467073875 | 24650 | 24650 | 24650 | 24650 | 309 |
| 376 | 20250313 | 140500 | 16459457025 | 24600 | 24650 | 24650 | 24600 | 137 |
| 377 | 20250313 | 140400 | 16456082475 | 24650 | 24650 | 24700 | 24600 | 1399 |
| 378 | 20250313 | 140300 | 16421637075 | 24700 | 24750 | 24750 | 24700 | 292 |
| 379 | 20250313 | 140200 | 16414420925 | 24750 | 24750 | 24750 | 24750 | 275 |
| 380 | 20250313 | 140100 | 16407614675 | 24750 | 24750 | 24750 | 24700 | 337 |
| 381 | 20250313 | 140000 | 16399277175 | 24750 | 24700 | 24750 | 24700 | 188 |
| 382 | 20250313 | 135900 | 16394627425 | 24700 | 24650 | 24700 | 24650 | 257 |
| 383 | 20250313 | 135800 | 16388282025 | 24600 | 24650 | 24650 | 24600 | 268 |
| 384 | 20250313 | 135700 | 16381682825 | 24700 | 24600 | 24700 | 24600 | 973 |
| 385 | 20250313 | 135600 | 16357719475 | 24650 | 24600 | 24650 | 24600 | 635 |
| 386 | 20250313 | 135500 | 16342068375 | 24600 | 24650 | 24650 | 24600 | 31 |
| 387 | 20250313 | 135400 | 16341305525 | 24650 | 24600 | 24650 | 24600 | 130 |
| 388 | 20250313 | 135300 | 16338102025 | 24650 | 24600 | 24650 | 24600 | 227 |
| 389 | 20250313 | 135200 | 16332517675 | 24600 | 24550 | 24600 | 24550 | 150 |
| 390 | 20250313 | 135100 | 16328830175 | 24600 | 24600 | 24600 | 24600 | 20 |
| 391 | 20250313 | 135000 | 16328338175 | 24650 | 24550 | 24650 | 24500 | 569 |
| 392 | 20250313 | 134900 | 16314381575 | 24550 | 24650 | 24650 | 24550 | 280 |
| 393 | 20250313 | 134800 | 16307500525 | 24700 | 24700 | 24700 | 24700 | 39 |
| 394 | 20250313 | 134700 | 16306537225 | 24700 | 24600 | 24750 | 24550 | 1031 |
| 395 | 20250313 | 134600 | 16281126175 | 24550 | 24550 | 24600 | 24550 | 48 |
| 396 | 20250313 | 134500 | 16279947425 | 24600 | 24550 | 24650 | 24550 | 55 |
| 397 | 20250313 | 134400 | 16278597025 | 24650 | 24600 | 24650 | 24550 | 8 |
| 398 | 20250313 | 134300 | 16278400225 | 24650 | 24600 | 24650 | 24550 | 663 |
| 399 | 20250313 | 134200 | 16262096700 | 24600 | 24550 | 24650 | 24550 | 356 |
| 400 | 20250313 | 134100 | 16253341900 | 24550 | 24650 | 24650 | 24550 | 187 |
| 401 | 20250313 | 134000 | 16248746200 | 24650 | 24650 | 24650 | 24600 | 377 |
| 402 | 20250313 | 133900 | 16239470700 | 24600 | 24700 | 24700 | 24550 | 1496 |
| 403 | 20250313 | 133800 | 16202655400 | 24650 | 24600 | 24650 | 24550 | 567 |
| 404 | 20250313 | 133700 | 16188708850 | 24600 | 24600 | 24600 | 24500 | 1748 |
| 405 | 20250313 | 133600 | 16145841650 | 24550 | 24550 | 24600 | 24550 | 184 |
| 406 | 20250313 | 133500 | 16141323200 | 24600 | 24550 | 24600 | 24500 | 630 |
| 407 | 20250313 | 133400 | 16125852300 | 24550 | 24500 | 24600 | 24500 | 648 |
| 408 | 20250313 | 133300 | 16109969000 | 24500 | 24600 | 24600 | 24500 | 3300 |
| 409 | 20250313 | 133200 | 16029053375 | 24600 | 24650 | 24650 | 24600 | 3870 |
| 410 | 20250313 | 133100 | 15933793825 | 24650 | 24700 | 24700 | 24650 | 4031 |
| 411 | 20250313 | 133000 | 15834274375 | 24750 | 24750 | 24750 | 24750 | 2081 |
| 412 | 20250313 | 132900 | 15782769625 | 24800 | 24750 | 24800 | 24750 | 169 |
| 413 | 20250313 | 132800 | 15778581375 | 24750 | 24750 | 24800 | 24750 | 520 |
| 414 | 20250313 | 132700 | 15765706375 | 24750 | 24800 | 24800 | 24750 | 350 |
| 415 | 20250313 | 132600 | 15757041275 | 24800 | 24800 | 24800 | 24800 | 50 |
| 416 | 20250313 | 132500 | 15755801275 | 24800 | 24800 | 24800 | 24800 | 448 |
| 417 | 20250313 | 132400 | 15744690875 | 24800 | 24800 | 24800 | 24750 | 104 |
| 418 | 20250313 | 132300 | 15742113775 | 24800 | 24800 | 24800 | 24800 | 40 |
| 419 | 20250313 | 132200 | 15741121775 | 24800 | 24800 | 24800 | 24800 | 250 |
| 420 | 20250313 | 132100 | 15734921775 | 24850 | 24800 | 24850 | 24800 | 80 |
| 421 | 20250313 | 132000 | 15732934025 | 24800 | 24800 | 24800 | 24800 | 973 |
| 422 | 20250313 | 131900 | 15708803625 | 24750 | 24800 | 24800 | 24750 | 21 |
| 423 | 20250313 | 131800 | 15708283475 | 24800 | 24775 | 24800 | 24750 | 590 |
| 424 | 20250313 | 131700 | 15693674725 | 24800 | 24800 | 24800 | 24800 | 94 |
| 425 | 20250313 | 131600 | 15691343525 | 24825 | 24825 | 24825 | 24825 | 4 |
| 426 | 20250313 | 131500 | 15691244225 | 24825 | 24800 | 24825 | 24800 | 113 |
| 427 | 20250313 | 131400 | 15688441775 | 24800 | 24800 | 24800 | 24800 | 110 |
| 428 | 20250313 | 131300 | 15685713775 | 24800 | 24800 | 24850 | 24750 | 879 |
| 429 | 20250313 | 131200 | 15663939475 | 24800 | 24800 | 24800 | 24800 | 588 |
| 430 | 20250313 | 131100 | 15649357075 | 24800 | 24800 | 24850 | 24800 | 156 |
| 431 | 20250313 | 131000 | 15645488225 | 24800 | 24800 | 24800 | 24800 | 2 |
| 432 | 20250313 | 130900 | 15645438625 | 24800 | 24850 | 24875 | 24800 | 427 |
| 433 | 20250313 | 130800 | 15634845725 | 24850 | 24850 | 24850 | 24850 | 2 |
| 434 | 20250313 | 130700 | 15634796025 | 24850 | 24850 | 24850 | 24850 | 23 |
| 435 | 20250313 | 130600 | 15634224475 | 24800 | 24800 | 24800 | 24800 | 85 |
| 436 | 20250313 | 130500 | 15632116475 | 24800 | 24800 | 24800 | 24800 | 984 |
| 437 | 20250313 | 130400 | 15607713275 | 24800 | 24850 | 24900 | 24800 | 1916 |
| 438 | 20250313 | 130300 | 15560141925 | 24850 | 24875 | 24875 | 24850 | 97 |
| 439 | 20250313 | 130200 | 15557731425 | 24850 | 24850 | 24900 | 24850 | 74 |
| 440 | 20250313 | 130100 | 15555891975 | 24850 | 24900 | 24900 | 24850 | 35 |
| 441 | 20250313 | 130000 | 15555021575 | 24900 | 24900 | 24900 | 24900 | 69 |
| 442 | 20250313 | 125900 | 15553303475 | 24850 | 24900 | 25000 | 24850 | 770 |
| 443 | 20250313 | 125800 | 15534134975 | 24950 | 24950 | 24950 | 24950 | 50 |
| 444 | 20250313 | 125700 | 15532887475 | 24950 | 24950 | 25000 | 24950 | 605 |
| 445 | 20250313 | 125600 | 15517780725 | 24950 | 24900 | 25000 | 24900 | 353 |
| 446 | 20250313 | 125500 | 15508973525 | 24900 | 24900 | 24950 | 24900 | 704 |
| 447 | 20250313 | 125400 | 15491443775 | 24900 | 24850 | 24900 | 24850 | 182 |
| 448 | 20250313 | 125300 | 15486920825 | 24850 | 24850 | 24850 | 24800 | 602 |
| 449 | 20250313 | 125200 | 15471971175 | 24850 | 24850 | 24850 | 24850 | 3 |
| 450 | 20250313 | 125100 | 15471896625 | 24850 | 24850 | 24900 | 24800 | 385 |
| 451 | 20250313 | 125000 | 15462325675 | 24850 | 24800 | 24850 | 24800 | 45 |
| 452 | 20250313 | 124900 | 15461209625 | 24800 | 24800 | 24850 | 24800 | 791 |
| 453 | 20250313 | 124800 | 15441592725 | 24800 | 24800 | 24800 | 24750 | 275 |
| 454 | 20250313 | 124700 | 15434772825 | 24800 | 24750 | 24800 | 24750 | 337 |
| 455 | 20250313 | 124600 | 15426416125 | 24750 | 24750 | 24800 | 24750 | 184 |
| 456 | 20250313 | 124500 | 15421861625 | 24750 | 24850 | 24850 | 24750 | 830 |
| 457 | 20250313 | 124400 | 15401270525 | 24800 | 24800 | 24850 | 24800 | 531 |
| 458 | 20250313 | 124300 | 15388101550 | 24800 | 24850 | 24850 | 24800 | 106 |
| 459 | 20250313 | 124200 | 15385471250 | 24800 | 24850 | 24850 | 24800 | 491 |
| 460 | 20250313 | 124100 | 15373272400 | 24850 | 24900 | 24900 | 24850 | 1543 |
| 461 | 20250313 | 124000 | 15334927100 | 24900 | 24900 | 24925 | 24900 | 231 |
| 462 | 20250313 | 123900 | 15329175000 | 24850 | 24850 | 24900 | 24850 | 52 |
| 463 | 20250313 | 123800 | 15327882750 | 24850 | 24850 | 24850 | 24850 | 17 |
| 464 | 20250313 | 123700 | 15327460300 | 24850 | 24900 | 24900 | 24850 | 504 |
| 465 | 20250313 | 123600 | 15314935800 | 24925 | 24925 | 24925 | 24925 | 3 |
| 466 | 20250313 | 123500 | 15314861025 | 24850 | 24900 | 24950 | 24850 | 673 |
| 467 | 20250313 | 123400 | 15298111325 | 25000 | 25000 | 25000 | 25000 | 160 |
| 468 | 20250313 | 123300 | 15294111325 | 24950 | 24950 | 25000 | 24950 | 434 |
| 469 | 20250313 | 123200 | 15283261875 | 24900 | 24900 | 24900 | 24900 | 56 |
| 470 | 20250313 | 123100 | 15281867475 | 24950 | 25000 | 25000 | 24950 | 26 |
| 471 | 20250313 | 123000 | 15281218725 | 25000 | 24950 | 25000 | 24850 | 1731 |
| 472 | 20250313 | 122900 | 15238020325 | 24950 | 24900 | 24950 | 24900 | 264 |
| 473 | 20250313 | 122800 | 15231435825 | 24900 | 24900 | 24900 | 24900 | 241 |
| 474 | 20250313 | 122700 | 15225434925 | 25000 | 24900 | 25000 | 24900 | 129 |
| 475 | 20250313 | 122600 | 15222212725 | 24900 | 24950 | 25000 | 24900 | 921 |
| 476 | 20250313 | 122500 | 15199254175 | 24950 | 24975 | 25000 | 24950 | 961 |
| 477 | 20250313 | 122400 | 15175275100 | 25000 | 24900 | 25000 | 24900 | 672 |
| 478 | 20250313 | 122300 | 15158525025 | 24900 | 24950 | 24950 | 24850 | 459 |
| 479 | 20250313 | 122200 | 15147098350 | 24950 | 24900 | 24950 | 24900 | 1007 |
| 480 | 20250313 | 122100 | 15121999725 | 24900 | 24800 | 24900 | 24800 | 1216 |
| 481 | 20250313 | 122000 | 15091828625 | 24800 | 24750 | 24800 | 24750 | 33 |
| 482 | 20250313 | 121900 | 15091010825 | 24750 | 24750 | 24775 | 24750 | 245 |
| 483 | 20250313 | 121800 | 15084944575 | 24750 | 24750 | 24800 | 24750 | 406 |
| 484 | 20250313 | 121700 | 15074894025 | 24750 | 24750 | 24750 | 24750 | 5 |
| 485 | 20250313 | 121600 | 15074770275 | 24750 | 24750 | 24750 | 24700 | 593 |
| 486 | 20250313 | 121500 | 15060094725 | 24750 | 24750 | 24750 | 24750 | 1 |
| 487 | 20250313 | 121400 | 15060069975 | 24800 | 24750 | 24800 | 24700 | 1315 |
| 488 | 20250313 | 121300 | 15027574025 | 24750 | 24700 | 24750 | 24700 | 589 |
| 489 | 20250313 | 121200 | 15013007775 | 24700 | 24750 | 24750 | 24700 | 439 |
| 490 | 20250313 | 121100 | 15002159175 | 24750 | 24700 | 24750 | 24700 | 866 |
| 491 | 20250313 | 121000 | 14980768525 | 24700 | 24750 | 24750 | 24700 | 3189 |
| 492 | 20250313 | 120900 | 14901915675 | 24750 | 24800 | 24850 | 24750 | 3539 |
| 493 | 20250313 | 120800 | 14814163775 | 24800 | 24800 | 24850 | 24800 | 985 |
| 494 | 20250313 | 120700 | 14789735725 | 24850 | 24850 | 24850 | 24800 | 97 |
| 495 | 20250313 | 120600 | 14787328425 | 24850 | 24850 | 24850 | 24800 | 1540 |
| 496 | 20250313 | 120500 | 14749068250 | 24850 | 24850 | 24850 | 24850 | 206 |
| 497 | 20250313 | 120400 | 14743949150 | 24850 | 24850 | 24875 | 24850 | 445 |
| 498 | 20250313 | 120300 | 14732890875 | 24850 | 24900 | 24900 | 24850 | 921 |
| 499 | 20250313 | 120200 | 14709959125 | 24900 | 25000 | 25000 | 24900 | 1287 |
| 500 | 20250313 | 120100 | 14677831975 | 24950 | 24975 | 25000 | 24950 | 198 |
| 501 | 20250313 | 120000 | 14672886475 | 25000 | 25000 | 25000 | 25000 | 45 |
| 502 | 20250313 | 115900 | 14671761475 | 25000 | 24950 | 25000 | 24950 | 542 |
| 503 | 20250313 | 115800 | 14658216325 | 24950 | 24950 | 25000 | 24950 | 375 |
| 504 | 20250313 | 115700 | 14648854725 | 24950 | 24850 | 24950 | 24850 | 674 |
| 505 | 20250313 | 115600 | 14632060125 | 24900 | 24850 | 24900 | 24850 | 271 |
| 506 | 20250313 | 115500 | 14625325525 | 24850 | 24900 | 24900 | 24850 | 1057 |
| 507 | 20250313 | 115400 | 14599058275 | 24850 | 24900 | 24950 | 24850 | 205 |
| 508 | 20250313 | 115300 | 14593952625 | 24900 | 24850 | 24950 | 24850 | 520 |
| 509 | 20250313 | 115200 | 14581010625 | 24850 | 24850 | 24850 | 24800 | 734 |
| 510 | 20250313 | 115100 | 14562770775 | 24850 | 24900 | 24950 | 24800 | 4888 |
| 511 | 20250313 | 115000 | 14441214075 | 24900 | 25000 | 25000 | 24900 | 2094 |
| 512 | 20250313 | 114900 | 14388991900 | 24950 | 24950 | 24950 | 24950 | 57 |
| 513 | 20250313 | 114800 | 14387569750 | 24950 | 25000 | 25000 | 24950 | 1282 |
| 514 | 20250313 | 114700 | 14355529300 | 25000 | 25050 | 25050 | 25000 | 259 |
| 515 | 20250313 | 114600 | 14349046650 | 25000 | 25050 | 25050 | 25000 | 159 |
| 516 | 20250313 | 114500 | 14345070200 | 25050 | 25000 | 25050 | 25000 | 841 |
| 517 | 20250313 | 114400 | 14324039300 | 25000 | 25000 | 25000 | 25000 | 290 |
| 518 | 20250313 | 114300 | 14316789300 | 25050 | 25050 | 25050 | 25050 | 533 |
| 519 | 20250313 | 114200 | 14303437650 | 25050 | 25025 | 25050 | 25000 | 355 |
| 520 | 20250313 | 114100 | 14294550650 | 25025 | 25000 | 25050 | 25000 | 449 |
| 521 | 20250313 | 114000 | 14283325000 | 25000 | 25150 | 25150 | 25000 | 744 |
| 522 | 20250313 | 113900 | 14264675850 | 25150 | 25150 | 25150 | 25100 | 217 |
| 523 | 20250313 | 113800 | 14259228950 | 25150 | 25100 | 25150 | 25100 | 82 |
| 524 | 20250313 | 113700 | 14257167250 | 25100 | 25100 | 25150 | 25100 | 176 |
| 525 | 20250313 | 113600 | 14252748400 | 25100 | 25050 | 25125 | 25050 | 2486 |
| 526 | 20250313 | 113500 | 14190455675 | 25050 | 25100 | 25100 | 25050 | 246 |
| 527 | 20250313 | 113400 | 14184292625 | 25050 | 25050 | 25100 | 25050 | 459 |
| 528 | 20250313 | 113300 | 14172794525 | 25050 | 25100 | 25100 | 25050 | 101 |
| 529 | 20250313 | 113200 | 14170262475 | 25050 | 25000 | 25100 | 25000 | 800 |
| 530 | 20250313 | 113100 | 14150245550 | 25025 | 25050 | 25050 | 25000 | 1161 |
| 531 | 20250313 | 113000 | 14121211800 | 25050 | 25100 | 25150 | 25000 | 4734 |
| 532 | 20250313 | 112900 | 14002654550 | 25100 | 25050 | 25150 | 25050 | 53 |
| 533 | 20250313 | 112800 | 14001323550 | 25150 | 25200 | 25200 | 25050 | 1367 |
| 534 | 20250313 | 112700 | 13967059400 | 25150 | 25100 | 25150 | 25100 | 591 |
| 535 | 20250313 | 112600 | 13952218800 | 25100 | 25100 | 25100 | 25100 | 705 |
| 536 | 20250313 | 112500 | 13934523300 | 25150 | 25100 | 25150 | 25100 | 408 |
| 537 | 20250313 | 112400 | 13924268100 | 25100 | 25100 | 25100 | 25100 | 1027 |
| 538 | 20250313 | 112300 | 13898490400 | 25100 | 25100 | 25150 | 25100 | 712 |
| 539 | 20250313 | 112200 | 13880612350 | 25100 | 25200 | 25200 | 25100 | 1606 |
| 540 | 20250313 | 112100 | 13840236250 | 25200 | 25200 | 25200 | 25150 | 140 |
| 541 | 20250313 | 112000 | 13836712250 | 25200 | 25175 | 25200 | 25150 | 38 |
| 542 | 20250313 | 111900 | 13835755700 | 25150 | 25125 | 25200 | 25125 | 182 |
| 543 | 20250313 | 111800 | 13831174675 | 25100 | 25250 | 25250 | 25100 | 1261 |
| 544 | 20250313 | 111700 | 13799466000 | 25200 | 25150 | 25250 | 25150 | 260 |
| 545 | 20250313 | 111600 | 13792913500 | 25150 | 25200 | 25200 | 25150 | 1714 |
| 546 | 20250313 | 111500 | 13749738450 | 25250 | 25250 | 25250 | 25250 | 233 |
| 547 | 20250313 | 111400 | 13743855200 | 25250 | 25200 | 25250 | 25200 | 283 |
| 548 | 20250313 | 111300 | 13736723550 | 25200 | 25200 | 25200 | 25200 | 236 |
| 549 | 20250313 | 111200 | 13730776350 | 25200 | 25250 | 25250 | 25200 | 207 |
| 550 | 20250313 | 111100 | 13725552800 | 25250 | 25200 | 25250 | 25200 | 131 |
| 551 | 20250313 | 111000 | 13722251450 | 25200 | 25200 | 25250 | 25100 | 3030 |
| 552 | 20250313 | 110900 | 13645977800 | 25250 | 25200 | 25250 | 25200 | 174 |
| 553 | 20250313 | 110800 | 13641584800 | 25200 | 25200 | 25250 | 25200 | 726 |
| 554 | 20250313 | 110700 | 13623289500 | 25200 | 25200 | 25250 | 25200 | 693 |
| 555 | 20250313 | 110600 | 13605822800 | 25200 | 25100 | 25250 | 25100 | 539 |
| 556 | 20250313 | 110500 | 13592255350 | 25100 | 25100 | 25200 | 25100 | 3630 |
| 557 | 20250313 | 110400 | 13501107100 | 25100 | 25150 | 25200 | 25100 | 4930 |
| 558 | 20250313 | 110300 | 13377279250 | 25150 | 25200 | 25250 | 25150 | 2757 |
| 559 | 20250313 | 110200 | 13307812200 | 25250 | 25300 | 25300 | 25200 | 203 |
| 560 | 20250313 | 110100 | 13302687500 | 25300 | 25250 | 25300 | 25200 | 1514 |
| 561 | 20250313 | 110000 | 13264515900 | 25250 | 25150 | 25250 | 25100 | 2344 |
| 562 | 20250313 | 105900 | 13205541525 | 25200 | 25350 | 25350 | 25150 | 12728 |
| 563 | 20250313 | 105800 | 12884555475 | 25300 | 25300 | 25350 | 25300 | 983 |
| 564 | 20250313 | 105700 | 12859680950 | 25300 | 25400 | 25450 | 25300 | 1104 |
| 565 | 20250313 | 105600 | 12831720800 | 25450 | 25350 | 25450 | 25350 | 450 |
| 566 | 20250313 | 105500 | 12820309950 | 25350 | 25300 | 25450 | 25300 | 370 |
| 567 | 20250313 | 105400 | 12810931000 | 25350 | 25450 | 25450 | 25300 | 2311 |
| 568 | 20250313 | 105300 | 12752343950 | 25450 | 25500 | 25500 | 25400 | 586 |
| 569 | 20250313 | 105200 | 12737404650 | 25350 | 25450 | 25500 | 25350 | 1870 |
| 570 | 20250313 | 105100 | 12689872200 | 25450 | 25375 | 25450 | 25375 | 1231 |
| 571 | 20250313 | 105000 | 12658558575 | 25375 | 25300 | 25400 | 25300 | 1321 |
| 572 | 20250313 | 104900 | 12625044100 | 25350 | 25350 | 25350 | 25350 | 2151 |
| 573 | 20250313 | 104800 | 12570516250 | 25350 | 25350 | 25350 | 25300 | 1037 |
| 574 | 20250313 | 104700 | 12544240050 | 25350 | 25350 | 25400 | 25350 | 819 |
| 575 | 20250313 | 104600 | 12523478350 | 25350 | 25450 | 25450 | 25350 | 2079 |
| 576 | 20250313 | 104500 | 12470718600 | 25450 | 25400 | 25450 | 25400 | 359 |
| 577 | 20250313 | 104400 | 12461589450 | 25400 | 25350 | 25400 | 25350 | 1012 |
| 578 | 20250313 | 104300 | 12435909250 | 25350 | 25350 | 25400 | 25300 | 5567 |
| 579 | 20250313 | 104200 | 12294788700 | 25350 | 25400 | 25400 | 25350 | 1109 |
| 580 | 20250313 | 104100 | 12266658350 | 25400 | 25400 | 25450 | 25400 | 3145 |
| 581 | 20250313 | 104000 | 12186753700 | 25450 | 25400 | 25550 | 25400 | 970 |
| 582 | 20250313 | 103900 | 12162074200 | 25450 | 25500 | 25525 | 25450 | 2820 |
| 583 | 20250313 | 103800 | 12090251975 | 25500 | 25525 | 25550 | 25500 | 647 |
| 584 | 20250313 | 103700 | 12073748950 | 25525 | 25550 | 25550 | 25500 | 958 |
| 585 | 20250313 | 103600 | 12049317300 | 25550 | 25550 | 25600 | 25550 | 1525 |
| 586 | 20250313 | 103500 | 12010352450 | 25600 | 25650 | 25650 | 25550 | 1936 |
| 587 | 20250313 | 103400 | 11960785450 | 25600 | 25650 | 25650 | 25600 | 1999 |
| 588 | 20250313 | 103300 | 11909529175 | 25650 | 25600 | 25650 | 25550 | 916 |
| 589 | 20250313 | 103200 | 11886075425 | 25650 | 25700 | 25750 | 25600 | 1924 |
| 590 | 20250313 | 103100 | 11836683700 | 25700 | 25700 | 25700 | 25650 | 1908 |
| 591 | 20250313 | 103000 | 11787666600 | 25700 | 25650 | 25700 | 25650 | 1398 |
| 592 | 20250313 | 102900 | 11751754325 | 25650 | 25600 | 25700 | 25600 | 1891 |
| 593 | 20250313 | 102800 | 11703206525 | 25700 | 25750 | 25800 | 25550 | 8753 |
| 594 | 20250313 | 102700 | 11478762625 | 25700 | 25750 | 25800 | 25700 | 3815 |
| 595 | 20250313 | 102600 | 11380475700 | 25750 | 25650 | 25800 | 25650 | 6587 |
| 596 | 20250313 | 102500 | 11210982700 | 25650 | 25700 | 25700 | 25600 | 1363 |
| 597 | 20250313 | 102400 | 11175989350 | 25700 | 25700 | 25750 | 25650 | 4210 |
| 598 | 20250313 | 102300 | 11067795800 | 25700 | 25600 | 25700 | 25600 | 3297 |
| 599 | 20250313 | 102200 | 10983213925 | 25600 | 25450 | 25600 | 25450 | 2819 |
| 600 | 20250313 | 102100 | 10911324175 | 25500 | 25500 | 25550 | 25450 | 1510 |
| 601 | 20250313 | 102000 | 10872807575 | 25550 | 25550 | 25550 | 25500 | 604 |
| 602 | 20250313 | 101900 | 10857377450 | 25500 | 25350 | 25550 | 25350 | 2155 |
| 603 | 20250313 | 101800 | 10802497150 | 25350 | 25350 | 25375 | 25325 | 1545 |
| 604 | 20250313 | 101700 | 10763331475 | 25400 | 25250 | 25400 | 25200 | 4507 |
| 605 | 20250313 | 101600 | 10649476650 | 25300 | 25300 | 25350 | 25250 | 5651 |
| 606 | 20250313 | 101500 | 10506624550 | 25300 | 25400 | 25450 | 25300 | 6019 |
| 607 | 20250313 | 101400 | 10353961150 | 25400 | 25500 | 25550 | 25400 | 5490 |
| 608 | 20250313 | 101300 | 10214195600 | 25500 | 25700 | 25700 | 25500 | 2659 |
| 609 | 20250313 | 101200 | 10146132750 | 25700 | 25750 | 25750 | 25650 | 4677 |
| 610 | 20250313 | 101100 | 10025929950 | 25750 | 25500 | 25750 | 25500 | 7732 |
| 611 | 20250313 | 101000 | 9827423850 | 25500 | 25600 | 25600 | 25500 | 1556 |
| 612 | 20250313 | 100900 | 9787669750 | 25600 | 25400 | 25600 | 25400 | 3616 |
| 613 | 20250313 | 100800 | 9695538650 | 25450 | 25550 | 25550 | 25400 | 5840 |
| 614 | 20250313 | 100700 | 9546918275 | 25550 | 25600 | 25600 | 25550 | 2374 |
| 615 | 20250313 | 100600 | 9486226750 | 25600 | 25600 | 25700 | 25600 | 1728 |
| 616 | 20250313 | 100500 | 9441908650 | 25600 | 25550 | 25650 | 25550 | 2375 |
| 617 | 20250313 | 100400 | 9381158800 | 25550 | 25625 | 25650 | 25550 | 1027 |
| 618 | 20250313 | 100300 | 9354872575 | 25600 | 25700 | 25750 | 25550 | 8170 |
| 619 | 20250313 | 100200 | 9145311925 | 25750 | 25650 | 25750 | 25650 | 3913 |
| 620 | 20250313 | 100100 | 9044682425 | 25700 | 25550 | 25750 | 25500 | 12838 |
| 621 | 20250313 | 100000 | 8715247125 | 25550 | 25500 | 25600 | 25500 | 1539 |
| 622 | 20250313 | 095900 | 8675962075 | 25550 | 25550 | 25625 | 25550 | 2699 |
| 623 | 20250313 | 095800 | 8606931725 | 25550 | 25525 | 25650 | 25500 | 4339 |
| 624 | 20250313 | 095700 | 8496119050 | 25550 | 25600 | 25650 | 25500 | 8047 |
| 625 | 20250313 | 095600 | 8290291850 | 25650 | 25650 | 25750 | 25600 | 10863 |
| 626 | 20250313 | 095500 | 8011486750 | 25650 | 25550 | 25750 | 25550 | 13870 |
| 627 | 20250313 | 095400 | 7655608700 | 25550 | 25550 | 25600 | 25450 | 9017 |
| 628 | 20250313 | 095300 | 7425358600 | 25550 | 25550 | 25600 | 25450 | 7354 |
| 629 | 20250313 | 095200 | 7237583500 | 25550 | 25350 | 25550 | 25350 | 4733 |
| 630 | 20250313 | 095100 | 7117147250 | 25400 | 25350 | 25475 | 25350 | 3423 |
| 631 | 20250313 | 095000 | 7030169925 | 25350 | 25300 | 25350 | 25200 | 3589 |
| 632 | 20250313 | 094900 | 6939410950 | 25300 | 25300 | 25350 | 25250 | 6737 |
| 633 | 20250313 | 094800 | 6769140775 | 25250 | 25500 | 25550 | 25250 | 11608 |
| 634 | 20250313 | 094700 | 6474830575 | 25550 | 25550 | 25600 | 25400 | 14420 |
| 635 | 20250313 | 094600 | 6106914625 | 25500 | 25450 | 25600 | 25400 | 29721 |
| 636 | 20250313 | 094500 | 5348466975 | 25450 | 25400 | 25450 | 25300 | 21451 |
| 637 | 20250313 | 094400 | 4803557575 | 25400 | 25050 | 25400 | 25050 | 11386 |
| 638 | 20250313 | 094300 | 4515637975 | 25150 | 25050 | 25150 | 25050 | 2247 |
| 639 | 20250313 | 094200 | 4459257125 | 25000 | 24950 | 25000 | 24950 | 270 |
| 640 | 20250313 | 094100 | 4452507625 | 24950 | 25000 | 25050 | 24950 | 965 |
| 641 | 20250313 | 094000 | 4428380125 | 25000 | 25000 | 25050 | 25000 | 1968 |
| 642 | 20250313 | 093900 | 4379160925 | 25050 | 25050 | 25100 | 25000 | 890 |
| 643 | 20250313 | 093800 | 4356873100 | 25050 | 25100 | 25100 | 25050 | 1178 |
| 644 | 20250313 | 093700 | 4327361700 | 25100 | 25100 | 25100 | 25000 | 2277 |
| 645 | 20250313 | 093600 | 4270294150 | 25100 | 25100 | 25100 | 25050 | 981 |
| 646 | 20250313 | 093500 | 4245681900 | 25100 | 25100 | 25150 | 25050 | 2624 |
| 647 | 20250313 | 093400 | 4179804350 | 25100 | 25250 | 25250 | 25100 | 4409 |
| 648 | 20250313 | 093300 | 4068772850 | 25200 | 25150 | 25250 | 25100 | 3212 |
| 649 | 20250313 | 093200 | 3987860800 | 25150 | 25000 | 25200 | 24950 | 2765 |
| 650 | 20250313 | 093100 | 3918608350 | 25000 | 25150 | 25150 | 24950 | 3421 |
| 651 | 20250313 | 093000 | 3832930975 | 25100 | 25150 | 25200 | 25050 | 3678 |
| 652 | 20250313 | 092900 | 3740380475 | 25150 | 24900 | 25200 | 24900 | 2277 |
| 653 | 20250313 | 092800 | 3683342575 | 24900 | 24800 | 24950 | 24800 | 2253 |
| 654 | 20250313 | 092700 | 3627237275 | 24800 | 24850 | 24900 | 24800 | 4023 |
| 655 | 20250313 | 092600 | 3527354450 | 24850 | 24900 | 24950 | 24850 | 2200 |
| 656 | 20250313 | 092500 | 3472584650 | 24900 | 24950 | 25000 | 24900 | 1205 |
| 657 | 20250313 | 092400 | 3442519975 | 25000 | 24900 | 25000 | 24850 | 5014 |
| 658 | 20250313 | 092300 | 3317784725 | 24850 | 24950 | 25000 | 24850 | 7547 |
| 659 | 20250313 | 092200 | 3129734325 | 24950 | 25075 | 25100 | 24950 | 3699 |
| 660 | 20250313 | 092100 | 3037326000 | 25075 | 24975 | 25100 | 24975 | 1672 |
| 661 | 20250313 | 092000 | 2995474250 | 24950 | 25050 | 25100 | 24950 | 7780 |
| 662 | 20250313 | 091900 | 2801019875 | 25050 | 25250 | 25300 | 25050 | 8339 |
| 663 | 20250313 | 091800 | 2591209475 | 25250 | 25400 | 25450 | 25250 | 7641 |
| 664 | 20250313 | 091700 | 2397686375 | 25400 | 25400 | 25450 | 25350 | 11095 |
| 665 | 20250313 | 091600 | 2115782550 | 25400 | 25450 | 25450 | 25350 | 11821 |
| 666 | 20250313 | 091500 | 1815521825 | 25450 | 25050 | 25450 | 25050 | 14262 |
| 667 | 20250313 | 091400 | 1453570625 | 25150 | 25050 | 25200 | 25000 | 6421 |
| 668 | 20250313 | 091300 | 1292465675 | 25050 | 25050 | 25100 | 25000 | 4030 |
| 669 | 20250313 | 091200 | 1191495275 | 25000 | 25000 | 25100 | 24950 | 3440 |
| 670 | 20250313 | 091100 | 1105465825 | 25000 | 24950 | 25050 | 24900 | 3753 |
| 671 | 20250313 | 091000 | 1011707200 | 25000 | 24850 | 25000 | 24850 | 3089 |
| 672 | 20250313 | 090900 | 934617075 | 24850 | 24700 | 24950 | 24700 | 5274 |
| 673 | 20250313 | 090800 | 803802825 | 24700 | 24725 | 24750 | 24700 | 3175 |
| 674 | 20250313 | 090700 | 725350675 | 24700 | 24700 | 24725 | 24700 | 1870 |
| 675 | 20250313 | 090600 | 679134425 | 24725 | 24700 | 24750 | 24650 | 806 |
| 676 | 20250313 | 090500 | 659243775 | 24750 | 24650 | 24750 | 24650 | 716 |
| 677 | 20250313 | 090400 | 641580925 | 24600 | 24600 | 24700 | 24600 | 2862 |
| 678 | 20250313 | 090300 | 571073375 | 24650 | 24750 | 24800 | 24600 | 3066 |
| 679 | 20250313 | 090200 | 495505800 | 24650 | 24750 | 24900 | 24650 | 6081 |
| 680 | 20250313 | 090100 | 344990050 | 24800 | 24750 | 24900 | 24700 | 3222 |
| 681 | 20250313 | 090000 | 265051300 | 24800 | 24950 | 24950 | 24750 | 10199 |