36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 3 | 20240430 | 201300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240430 | 201200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240430 | 201100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240430 | 201000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240430 | 200900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240430 | 200800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240430 | 200700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240430 | 200600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240430 | 200500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240430 | 200400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240430 | 200300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240430 | 200200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240430 | 200100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240430 | 200000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240430 | 195900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240430 | 195800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240430 | 195700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240430 | 195600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240430 | 195500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240430 | 195400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240430 | 195300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240430 | 195200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240430 | 195100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240430 | 195000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240430 | 194900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240430 | 194800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240430 | 194700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240430 | 194600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240430 | 194500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240430 | 194400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 33 | 20240430 | 194300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240430 | 194200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240430 | 194100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240430 | 194000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240430 | 193900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240430 | 193800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240430 | 193700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240430 | 193600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240430 | 193500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240430 | 193400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240430 | 193300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240430 | 193200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240430 | 193100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240430 | 193000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240430 | 192900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240430 | 192800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240430 | 192700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240430 | 192600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240430 | 192500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240430 | 192400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240430 | 192300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240430 | 192200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240430 | 192100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240430 | 192000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240430 | 191900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240430 | 191800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240430 | 191700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240430 | 191600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240430 | 191500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240430 | 191400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 63 | 20240430 | 191300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240430 | 191200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240430 | 191100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240430 | 191000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240430 | 190900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240430 | 190800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240430 | 190700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240430 | 190600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240430 | 190500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240430 | 190400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240430 | 190300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240430 | 190200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240430 | 190100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240430 | 190000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240430 | 185900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240430 | 185800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240430 | 185700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240430 | 185600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240430 | 185500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240430 | 185400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240430 | 185300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240430 | 185200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240430 | 185100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240430 | 185000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240430 | 184900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240430 | 184800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240430 | 184700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240430 | 184600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240430 | 184500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240430 | 184400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 93 | 20240430 | 184300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240430 | 184200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240430 | 184100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240430 | 184000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240430 | 183900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240430 | 183800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240430 | 183700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240430 | 183600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240430 | 183500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240430 | 183400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240430 | 183300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240430 | 183200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240430 | 183100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240430 | 183000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240430 | 182900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240430 | 182800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240430 | 182700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240430 | 182600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240430 | 182500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240430 | 182400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240430 | 182300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240430 | 182200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240430 | 182100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240430 | 182000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240430 | 181900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240430 | 181800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240430 | 181700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240430 | 181600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240430 | 181500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240430 | 181400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 123 | 20240430 | 181300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240430 | 181200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240430 | 181100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240430 | 181000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240430 | 180900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240430 | 180800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240430 | 180700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240430 | 180600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240430 | 180500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240430 | 180400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240430 | 180300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240430 | 180200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240430 | 180100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240430 | 180000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240430 | 175900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240430 | 175800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240430 | 175700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240430 | 175600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240430 | 175500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240430 | 175400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240430 | 175300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240430 | 175200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240430 | 175100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240430 | 175000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240430 | 174900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240430 | 174800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240430 | 174700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240430 | 174600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240430 | 174500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240430 | 174400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 153 | 20240430 | 174300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240430 | 174200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240430 | 174100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240430 | 174000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240430 | 173900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240430 | 173800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240430 | 173700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240430 | 173600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240430 | 173500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240430 | 173400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240430 | 173300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240430 | 173200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240430 | 173100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240430 | 173000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240430 | 172900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240430 | 172800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240430 | 172700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240430 | 172600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240430 | 172500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240430 | 172400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240430 | 172300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240430 | 172200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240430 | 172100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240430 | 172000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240430 | 171900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240430 | 171800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240430 | 171700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240430 | 171600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240430 | 171500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240430 | 171400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 183 | 20240430 | 171300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240430 | 171200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240430 | 171100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240430 | 171000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240430 | 170900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240430 | 170800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240430 | 170700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240430 | 170600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240430 | 170500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240430 | 170400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240430 | 170300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240430 | 170200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240430 | 170100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240430 | 170000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240430 | 165900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240430 | 165800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240430 | 165700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240430 | 165600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240430 | 165500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240430 | 165400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240430 | 165300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240430 | 165200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240430 | 165100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240430 | 165000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240430 | 164900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240430 | 164800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240430 | 164700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240430 | 164600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240430 | 164500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240430 | 164400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 213 | 20240430 | 164300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240430 | 164200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240430 | 164100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240430 | 164000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240430 | 163900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240430 | 163800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240430 | 163700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240430 | 163600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240430 | 163500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240430 | 163400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240430 | 163300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240430 | 163200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240430 | 163100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240430 | 163000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240430 | 162900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240430 | 162800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240430 | 162700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240430 | 162600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240430 | 162500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240430 | 162400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240430 | 162300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240430 | 162200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240430 | 162100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240430 | 162000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240430 | 161900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240430 | 161800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240430 | 161700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240430 | 161600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240430 | 161500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240430 | 161400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 243 | 20240430 | 161300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240430 | 161200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240430 | 161100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240430 | 161000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240430 | 160900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240430 | 160800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240430 | 160700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240430 | 160600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240430 | 160500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240430 | 160400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240430 | 160300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240430 | 160200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240430 | 160100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240430 | 160000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240430 | 155900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240430 | 155800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240430 | 155700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240430 | 155600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240430 | 155500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240430 | 155400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240430 | 155300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240430 | 155200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240430 | 155100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240430 | 155000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240430 | 154900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240430 | 154800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240430 | 154700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240430 | 154600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240430 | 154500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240430 | 154400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 273 | 20240430 | 154300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240430 | 154200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240430 | 154100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240430 | 154000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240430 | 153900 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240430 | 153800 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240430 | 153700 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240430 | 153600 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240430 | 153500 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240430 | 153400 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240430 | 153300 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240430 | 153200 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240430 | 153100 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240430 | 153000 | 15755482100 | 52500 | 52500 | 52500 | 52500 | 9661 |
| 287 | 20240430 | 152900 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240430 | 152800 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240430 | 152700 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240430 | 152600 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240430 | 152500 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240430 | 152400 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240430 | 152300 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240430 | 152200 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240430 | 152100 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240430 | 152000 | 15248279600 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240430 | 151900 | 15248279600 | 52400 | 52400 | 52400 | 52300 | 1601 |
| 298 | 20240430 | 151800 | 15164512600 | 52400 | 52400 | 52500 | 52300 | 1121 |
| 299 | 20240430 | 151700 | 15105806800 | 52400 | 52400 | 52400 | 52300 | 224 |
| 300 | 20240430 | 151600 | 15094077400 | 52500 | 52400 | 52500 | 52300 | 649 |
| 301 | 20240430 | 151500 | 15060072200 | 52300 | 52400 | 52500 | 52300 | 525 |
| 302 | 20240430 | 151400 | 15032578900 | 52500 | 52400 | 52500 | 52300 | 1726 |
| 303 | 20240430 | 151300 | 14942156300 | 52500 | 52400 | 52500 | 52400 | 290 |
| 304 | 20240430 | 151200 | 14926957400 | 52400 | 52400 | 52500 | 52400 | 1334 |
| 305 | 20240430 | 151100 | 14857053800 | 52500 | 52400 | 52500 | 52400 | 439 |
| 306 | 20240430 | 151000 | 14834034200 | 52400 | 52400 | 52500 | 52300 | 831 |
| 307 | 20240430 | 150900 | 14790453000 | 52400 | 52300 | 52400 | 52300 | 451 |
| 308 | 20240430 | 150800 | 14766842300 | 52300 | 52400 | 52500 | 52300 | 236 |
| 309 | 20240430 | 150700 | 14754483100 | 52500 | 52400 | 52500 | 52400 | 767 |
| 310 | 20240430 | 150600 | 14714291400 | 52500 | 52400 | 52500 | 52400 | 207 |
| 311 | 20240430 | 150500 | 14703439800 | 52400 | 52500 | 52500 | 52400 | 442 |
| 312 | 20240430 | 150400 | 14680278000 | 52500 | 52500 | 52500 | 52400 | 243 |
| 313 | 20240430 | 150300 | 14667543200 | 52500 | 52400 | 52500 | 52400 | 371 |
| 314 | 20240430 | 150200 | 14648102300 | 52400 | 52400 | 52500 | 52400 | 803 |
| 315 | 20240430 | 150100 | 14606020100 | 52500 | 52400 | 52500 | 52400 | 167 |
| 316 | 20240430 | 150000 | 14597265100 | 52500 | 52500 | 52500 | 52400 | 948 |
| 317 | 20240430 | 145900 | 14547581400 | 52500 | 52600 | 52600 | 52400 | 308 |
| 318 | 20240430 | 145800 | 14531419400 | 52600 | 52500 | 52600 | 52400 | 961 |
| 319 | 20240430 | 145700 | 14480949200 | 52600 | 52400 | 52600 | 52400 | 946 |
| 320 | 20240430 | 145600 | 14431313600 | 52500 | 52500 | 52500 | 52400 | 598 |
| 321 | 20240430 | 145500 | 14399947400 | 52500 | 52500 | 52500 | 52400 | 268 |
| 322 | 20240430 | 145400 | 14385891700 | 52400 | 52500 | 52500 | 52400 | 619 |
| 323 | 20240430 | 145300 | 14353439500 | 52500 | 52500 | 52500 | 52400 | 576 |
| 324 | 20240430 | 145200 | 14323241200 | 52400 | 52500 | 52500 | 52300 | 561 |
| 325 | 20240430 | 145100 | 14293835300 | 52500 | 52300 | 52500 | 52300 | 636 |
| 326 | 20240430 | 145000 | 14260549000 | 52300 | 52400 | 52500 | 52300 | 1743 |
| 327 | 20240430 | 144900 | 14169193000 | 52400 | 52600 | 52600 | 52400 | 547 |
| 328 | 20240430 | 144800 | 14140496900 | 52600 | 52400 | 52600 | 52400 | 539 |
| 329 | 20240430 | 144700 | 14112216300 | 52500 | 52300 | 52600 | 52300 | 2498 |
| 330 | 20240430 | 144600 | 13981148000 | 52400 | 52300 | 52400 | 52300 | 499 |
| 331 | 20240430 | 144500 | 13955013000 | 52300 | 52400 | 52400 | 52300 | 1648 |
| 332 | 20240430 | 144400 | 13868785800 | 52300 | 52400 | 52500 | 52300 | 1417 |
| 333 | 20240430 | 144300 | 13794637100 | 52400 | 52500 | 52500 | 52300 | 342 |
| 334 | 20240430 | 144200 | 13776718300 | 52500 | 52400 | 52500 | 52400 | 277 |
| 335 | 20240430 | 144100 | 13762193300 | 52500 | 52500 | 52500 | 52300 | 933 |
| 336 | 20240430 | 144000 | 13713241200 | 52400 | 52400 | 52500 | 52300 | 601 |
| 337 | 20240430 | 143900 | 13681723600 | 52400 | 52400 | 52400 | 52300 | 325 |
| 338 | 20240430 | 143800 | 13664705800 | 52300 | 52500 | 52500 | 52300 | 513 |
| 339 | 20240430 | 143700 | 13637819700 | 52400 | 52500 | 52500 | 52400 | 412 |
| 340 | 20240430 | 143600 | 13616206900 | 52500 | 52400 | 52500 | 52400 | 437 |
| 341 | 20240430 | 143500 | 13593289000 | 52500 | 52500 | 52600 | 52400 | 327 |
| 342 | 20240430 | 143400 | 13576136100 | 52400 | 52500 | 52600 | 52400 | 267 |
| 343 | 20240430 | 143300 | 13562123600 | 52500 | 52500 | 52500 | 52400 | 324 |
| 344 | 20240430 | 143200 | 13545124300 | 52400 | 52500 | 52500 | 52400 | 393 |
| 345 | 20240430 | 143100 | 13524521400 | 52500 | 52400 | 52600 | 52400 | 596 |
| 346 | 20240430 | 143000 | 13493264400 | 52400 | 52400 | 52500 | 52300 | 516 |
| 347 | 20240430 | 142900 | 13466228900 | 52500 | 52400 | 52600 | 52400 | 553 |
| 348 | 20240430 | 142800 | 13437227600 | 52500 | 52500 | 52600 | 52400 | 383 |
| 349 | 20240430 | 142700 | 13417147200 | 52400 | 52600 | 52600 | 52300 | 2197 |
| 350 | 20240430 | 142600 | 13301992400 | 52500 | 52500 | 52600 | 52400 | 904 |
| 351 | 20240430 | 142500 | 13254584100 | 52500 | 52600 | 52600 | 52400 | 415 |
| 352 | 20240430 | 142400 | 13232816900 | 52600 | 52500 | 52600 | 52500 | 356 |
| 353 | 20240430 | 142300 | 13214104000 | 52600 | 52500 | 52600 | 52400 | 238 |
| 354 | 20240430 | 142200 | 13201613100 | 52400 | 52600 | 52600 | 52400 | 1797 |
| 355 | 20240430 | 142100 | 13107263500 | 52600 | 52500 | 52600 | 52500 | 983 |
| 356 | 20240430 | 142000 | 13055641000 | 52600 | 52600 | 52600 | 52500 | 363 |
| 357 | 20240430 | 141900 | 13036564300 | 52600 | 52600 | 52600 | 52500 | 260 |
| 358 | 20240430 | 141800 | 13022901100 | 52500 | 52600 | 52600 | 52500 | 396 |
| 359 | 20240430 | 141700 | 13002095000 | 52600 | 52600 | 52700 | 52500 | 742 |
| 360 | 20240430 | 141600 | 12963126200 | 52600 | 52600 | 52800 | 52500 | 1259 |
| 361 | 20240430 | 141500 | 12896908400 | 52600 | 52700 | 52700 | 52600 | 586 |
| 362 | 20240430 | 141400 | 12866046000 | 52600 | 52700 | 52700 | 52600 | 276 |
| 363 | 20240430 | 141300 | 12851503900 | 52600 | 52700 | 52700 | 52600 | 625 |
| 364 | 20240430 | 141200 | 12818622100 | 52700 | 52700 | 52700 | 52600 | 402 |
| 365 | 20240430 | 141100 | 12797459300 | 52700 | 52700 | 52700 | 52600 | 246 |
| 366 | 20240430 | 141000 | 12784510200 | 52700 | 52700 | 52700 | 52600 | 513 |
| 367 | 20240430 | 140900 | 12757497900 | 52600 | 52600 | 52700 | 52600 | 314 |
| 368 | 20240430 | 140800 | 12740974700 | 52700 | 52700 | 52700 | 52600 | 284 |
| 369 | 20240430 | 140700 | 12726017700 | 52600 | 52600 | 52700 | 52600 | 657 |
| 370 | 20240430 | 140600 | 12691423900 | 52700 | 52600 | 52700 | 52600 | 310 |
| 371 | 20240430 | 140500 | 12675106600 | 52700 | 52600 | 52700 | 52600 | 202 |
| 372 | 20240430 | 140400 | 12664466100 | 52600 | 52800 | 52800 | 52600 | 520 |
| 373 | 20240430 | 140300 | 12637058700 | 52700 | 52700 | 52800 | 52700 | 208 |
| 374 | 20240430 | 140200 | 12626085100 | 52800 | 52700 | 52800 | 52700 | 254 |
| 375 | 20240430 | 140100 | 12612690400 | 52700 | 52800 | 52800 | 52700 | 332 |
| 376 | 20240430 | 140000 | 12595176100 | 52800 | 52800 | 52800 | 52700 | 411 |
| 377 | 20240430 | 135900 | 12573510400 | 52800 | 52700 | 52800 | 52600 | 676 |
| 378 | 20240430 | 135800 | 12537889500 | 52700 | 52600 | 52700 | 52600 | 252 |
| 379 | 20240430 | 135700 | 12524625300 | 52700 | 52700 | 52700 | 52600 | 368 |
| 380 | 20240430 | 135600 | 12505252200 | 52700 | 52600 | 52700 | 52600 | 193 |
| 381 | 20240430 | 135500 | 12495088100 | 52700 | 52700 | 52700 | 52600 | 297 |
| 382 | 20240430 | 135400 | 12479453200 | 52600 | 52600 | 52700 | 52600 | 1979 |
| 383 | 20240430 | 135300 | 12375350100 | 52700 | 52700 | 52800 | 52600 | 300 |
| 384 | 20240430 | 135200 | 12359544900 | 52700 | 52700 | 52700 | 52600 | 342 |
| 385 | 20240430 | 135100 | 12341537300 | 52700 | 52700 | 52800 | 52600 | 216 |
| 386 | 20240430 | 135000 | 12330161800 | 52800 | 52600 | 52800 | 52600 | 330 |
| 387 | 20240430 | 134900 | 12312770200 | 52600 | 52700 | 52700 | 52600 | 518 |
| 388 | 20240430 | 134800 | 12285515100 | 52700 | 52700 | 52800 | 52600 | 323 |
| 389 | 20240430 | 134700 | 12268505800 | 52700 | 52800 | 52800 | 52700 | 178 |
| 390 | 20240430 | 134600 | 12259117500 | 52800 | 52800 | 52900 | 52700 | 336 |
| 391 | 20240430 | 134500 | 12241383400 | 52700 | 52800 | 52800 | 52700 | 289 |
| 392 | 20240430 | 134400 | 12226139900 | 52700 | 52800 | 52800 | 52700 | 263 |
| 393 | 20240430 | 134300 | 12212261900 | 52800 | 52700 | 52900 | 52700 | 284 |
| 394 | 20240430 | 134200 | 12197277600 | 52900 | 52900 | 52900 | 52700 | 545 |
| 395 | 20240430 | 134100 | 12168515300 | 52800 | 52900 | 52900 | 52800 | 102 |
| 396 | 20240430 | 134000 | 12163119700 | 52800 | 52800 | 53000 | 52700 | 292 |
| 397 | 20240430 | 133900 | 12147691800 | 52800 | 52800 | 52800 | 52700 | 589 |
| 398 | 20240430 | 133800 | 12116608500 | 52800 | 52900 | 52900 | 52700 | 319 |
| 399 | 20240430 | 133700 | 12099764000 | 52800 | 52900 | 52900 | 52800 | 340 |
| 400 | 20240430 | 133600 | 12081805000 | 52800 | 52900 | 53000 | 52800 | 801 |
| 401 | 20240430 | 133500 | 12039386800 | 52900 | 52800 | 52900 | 52800 | 204 |
| 402 | 20240430 | 133400 | 12028611100 | 52900 | 53000 | 53000 | 52800 | 208 |
| 403 | 20240430 | 133300 | 12017615500 | 53000 | 53000 | 53000 | 52900 | 437 |
| 404 | 20240430 | 133200 | 11994480000 | 53000 | 52900 | 53000 | 52800 | 147 |
| 405 | 20240430 | 133100 | 11986708500 | 52700 | 52800 | 52900 | 52700 | 1997 |
| 406 | 20240430 | 133000 | 11881296700 | 52700 | 52900 | 52900 | 52700 | 404 |
| 407 | 20240430 | 132900 | 11859965400 | 52900 | 52800 | 52900 | 52800 | 284 |
| 408 | 20240430 | 132800 | 11844954400 | 52900 | 52800 | 52900 | 52700 | 2091 |
| 409 | 20240430 | 132700 | 11734547100 | 52700 | 52700 | 52800 | 52700 | 305 |
| 410 | 20240430 | 132600 | 11718462200 | 52700 | 52700 | 52800 | 52700 | 530 |
| 411 | 20240430 | 132500 | 11690530800 | 52700 | 52800 | 52800 | 52700 | 609 |
| 412 | 20240430 | 132400 | 11658414300 | 52800 | 52800 | 52900 | 52700 | 749 |
| 413 | 20240430 | 132300 | 11618859600 | 52900 | 52900 | 53000 | 52800 | 592 |
| 414 | 20240430 | 132200 | 11587548800 | 52900 | 52900 | 52900 | 52800 | 1081 |
| 415 | 20240430 | 132100 | 11530389300 | 52900 | 52900 | 52900 | 52800 | 703 |
| 416 | 20240430 | 132000 | 11493214500 | 52800 | 52800 | 52900 | 52700 | 1592 |
| 417 | 20240430 | 131900 | 11409133200 | 52700 | 52700 | 52800 | 52600 | 723 |
| 418 | 20240430 | 131800 | 11371023700 | 52600 | 52600 | 52600 | 52500 | 545 |
| 419 | 20240430 | 131700 | 11342365100 | 52700 | 52700 | 52700 | 52500 | 437 |
| 420 | 20240430 | 131600 | 11319380300 | 52600 | 52600 | 52600 | 52500 | 742 |
| 421 | 20240430 | 131500 | 11280356600 | 52600 | 52400 | 52600 | 52400 | 958 |
| 422 | 20240430 | 131400 | 11230058400 | 52400 | 52500 | 52500 | 52400 | 433 |
| 423 | 20240430 | 131300 | 11207334200 | 52500 | 52400 | 52500 | 52400 | 92 |
| 424 | 20240430 | 131200 | 11202509100 | 52400 | 52500 | 52500 | 52400 | 392 |
| 425 | 20240430 | 131100 | 11181948600 | 52400 | 52400 | 52500 | 52400 | 108 |
| 426 | 20240430 | 131000 | 11176286800 | 52400 | 52500 | 52500 | 52300 | 515 |
| 427 | 20240430 | 130900 | 11149318900 | 52500 | 52500 | 52500 | 52300 | 1972 |
| 428 | 20240430 | 130800 | 11046116200 | 52400 | 52400 | 52500 | 52400 | 351 |
| 429 | 20240430 | 130700 | 11027708500 | 52400 | 52400 | 52500 | 52400 | 287 |
| 430 | 20240430 | 130600 | 11012655300 | 52300 | 52400 | 52400 | 52300 | 426 |
| 431 | 20240430 | 130500 | 10990344100 | 52400 | 52400 | 52400 | 52300 | 319 |
| 432 | 20240430 | 130400 | 10973647900 | 52300 | 52300 | 52500 | 52300 | 629 |
| 433 | 20240430 | 130300 | 10940750400 | 52300 | 52300 | 52400 | 52300 | 333 |
| 434 | 20240430 | 130200 | 10923319200 | 52300 | 52300 | 52500 | 52300 | 2428 |
| 435 | 20240430 | 130100 | 10796094300 | 52300 | 52200 | 52300 | 52200 | 181 |
| 436 | 20240430 | 130000 | 10786644700 | 52200 | 52200 | 52300 | 52200 | 705 |
| 437 | 20240430 | 125900 | 10749794200 | 52200 | 52200 | 52300 | 52200 | 483 |
| 438 | 20240430 | 125800 | 10724571700 | 52300 | 52200 | 52300 | 52200 | 337 |
| 439 | 20240430 | 125700 | 10706974400 | 52200 | 52300 | 52300 | 52200 | 425 |
| 440 | 20240430 | 125600 | 10684784000 | 52300 | 52300 | 52300 | 52200 | 365 |
| 441 | 20240430 | 125500 | 10665721000 | 52300 | 52300 | 52400 | 52200 | 1046 |
| 442 | 20240430 | 125400 | 10611041000 | 52300 | 52300 | 52300 | 52200 | 559 |
| 443 | 20240430 | 125300 | 10581846500 | 52200 | 52200 | 52300 | 52200 | 139 |
| 444 | 20240430 | 125200 | 10574586800 | 52200 | 52200 | 52300 | 52200 | 702 |
| 445 | 20240430 | 125100 | 10537932500 | 52200 | 52300 | 52300 | 52200 | 397 |
| 446 | 20240430 | 125000 | 10517194700 | 52200 | 52200 | 52300 | 52200 | 248 |
| 447 | 20240430 | 124900 | 10504248300 | 52200 | 52200 | 52300 | 52200 | 611 |
| 448 | 20240430 | 124800 | 10472332300 | 52200 | 52300 | 52300 | 52200 | 189 |
| 449 | 20240430 | 124700 | 10462461700 | 52200 | 52300 | 52300 | 52200 | 427 |
| 450 | 20240430 | 124600 | 10440170300 | 52200 | 52300 | 52300 | 52200 | 318 |
| 451 | 20240430 | 124500 | 10423555400 | 52200 | 52300 | 52300 | 52200 | 236 |
| 452 | 20240430 | 124400 | 10411232100 | 52300 | 52200 | 52300 | 52200 | 668 |
| 453 | 20240430 | 124300 | 10376339800 | 52300 | 52200 | 52300 | 52200 | 564 |
| 454 | 20240430 | 124200 | 10346869900 | 52200 | 52200 | 52300 | 52200 | 303 |
| 455 | 20240430 | 124100 | 10331050800 | 52200 | 52200 | 52300 | 52200 | 416 |
| 456 | 20240430 | 124000 | 10309332200 | 52300 | 52300 | 52300 | 52200 | 293 |
| 457 | 20240430 | 123900 | 10294027800 | 52200 | 52300 | 52300 | 52200 | 842 |
| 458 | 20240430 | 123800 | 10250040400 | 52200 | 52200 | 52300 | 52200 | 359 |
| 459 | 20240430 | 123700 | 10231298200 | 52200 | 52300 | 52300 | 52200 | 410 |
| 460 | 20240430 | 123600 | 10209871800 | 52300 | 52300 | 52400 | 52200 | 1444 |
| 461 | 20240430 | 123500 | 10134376600 | 52300 | 52200 | 52300 | 52200 | 443 |
| 462 | 20240430 | 123400 | 10111245600 | 52200 | 52300 | 52300 | 52200 | 322 |
| 463 | 20240430 | 123300 | 10094434200 | 52200 | 52200 | 52300 | 52200 | 186 |
| 464 | 20240430 | 123200 | 10084723400 | 52300 | 52300 | 52300 | 52200 | 152 |
| 465 | 20240430 | 123100 | 10076784700 | 52300 | 52300 | 52300 | 52200 | 519 |
| 466 | 20240430 | 123000 | 10049676600 | 52300 | 52200 | 52300 | 52200 | 552 |
| 467 | 20240430 | 122900 | 10020841900 | 52200 | 52300 | 52300 | 52200 | 311 |
| 468 | 20240430 | 122800 | 10004601700 | 52200 | 52200 | 52300 | 52200 | 500 |
| 469 | 20240430 | 122700 | 9978484000 | 52200 | 52200 | 52300 | 52200 | 462 |
| 470 | 20240430 | 122600 | 9954362200 | 52300 | 52300 | 52300 | 52200 | 360 |
| 471 | 20240430 | 122500 | 9935567600 | 52200 | 52200 | 52300 | 52200 | 296 |
| 472 | 20240430 | 122400 | 9920109700 | 52200 | 52300 | 52300 | 52200 | 453 |
| 473 | 20240430 | 122300 | 9896458100 | 52300 | 52300 | 52300 | 52200 | 257 |
| 474 | 20240430 | 122200 | 9883033100 | 52300 | 52300 | 52400 | 52300 | 336 |
| 475 | 20240430 | 122100 | 9865459900 | 52300 | 52300 | 52400 | 52200 | 760 |
| 476 | 20240430 | 122000 | 9825711100 | 52300 | 52300 | 52400 | 52300 | 287 |
| 477 | 20240430 | 121900 | 9810699300 | 52300 | 52300 | 52400 | 52200 | 315 |
| 478 | 20240430 | 121800 | 9794225400 | 52300 | 52200 | 52300 | 52200 | 657 |
| 479 | 20240430 | 121700 | 9759908200 | 52200 | 52300 | 52300 | 52200 | 273 |
| 480 | 20240430 | 121600 | 9745656700 | 52300 | 52200 | 52300 | 52200 | 983 |
| 481 | 20240430 | 121500 | 9694338300 | 52300 | 52200 | 52300 | 52200 | 1357 |
| 482 | 20240430 | 121400 | 9623385600 | 52200 | 52200 | 52300 | 52200 | 550 |
| 483 | 20240430 | 121300 | 9594648300 | 52200 | 52300 | 52400 | 52200 | 3357 |
| 484 | 20240430 | 121200 | 9419101800 | 52400 | 52300 | 52400 | 52300 | 710 |
| 485 | 20240430 | 121100 | 9381924200 | 52400 | 52400 | 52400 | 52300 | 704 |
| 486 | 20240430 | 121000 | 9345075900 | 52400 | 52500 | 52500 | 52300 | 615 |
| 487 | 20240430 | 120900 | 9312866100 | 52500 | 52400 | 52500 | 52300 | 620 |
| 488 | 20240430 | 120800 | 9280405900 | 52300 | 52400 | 52400 | 52300 | 312 |
| 489 | 20240430 | 120700 | 9264082500 | 52300 | 52400 | 52400 | 52300 | 454 |
| 490 | 20240430 | 120600 | 9240314300 | 52300 | 52300 | 52400 | 52300 | 766 |
| 491 | 20240430 | 120500 | 9200224800 | 52400 | 52600 | 52600 | 52300 | 860 |
| 492 | 20240430 | 120400 | 9155133900 | 52600 | 52500 | 52600 | 52500 | 350 |
| 493 | 20240430 | 120300 | 9136758800 | 52500 | 52500 | 52600 | 52400 | 651 |
| 494 | 20240430 | 120200 | 9102608000 | 52500 | 52400 | 52500 | 52400 | 511 |
| 495 | 20240430 | 120100 | 9075830900 | 52400 | 52400 | 52500 | 52400 | 374 |
| 496 | 20240430 | 120000 | 9056232700 | 52400 | 52400 | 52500 | 52400 | 539 |
| 497 | 20240430 | 115900 | 9027987200 | 52500 | 52500 | 52500 | 52400 | 321 |
| 498 | 20240430 | 115800 | 9011135100 | 52400 | 52400 | 52500 | 52400 | 469 |
| 499 | 20240430 | 115700 | 8986551700 | 52400 | 52500 | 52500 | 52400 | 318 |
| 500 | 20240430 | 115600 | 8969883000 | 52500 | 52500 | 52500 | 52400 | 235 |
| 501 | 20240430 | 115500 | 8957545600 | 52400 | 52500 | 52500 | 52400 | 730 |
| 502 | 20240430 | 115400 | 8919270100 | 52500 | 52500 | 52600 | 52400 | 879 |
| 503 | 20240430 | 115300 | 8873131900 | 52500 | 52400 | 52500 | 52400 | 646 |
| 504 | 20240430 | 115200 | 8839279200 | 52400 | 52400 | 52500 | 52400 | 150 |
| 505 | 20240430 | 115100 | 8831417100 | 52500 | 52400 | 52500 | 52300 | 285 |
| 506 | 20240430 | 115000 | 8816481500 | 52300 | 52400 | 52500 | 52300 | 705 |
| 507 | 20240430 | 114900 | 8779553000 | 52300 | 52400 | 52400 | 52300 | 231 |
| 508 | 20240430 | 114800 | 8767454600 | 52400 | 52500 | 52500 | 52400 | 934 |
| 509 | 20240430 | 114700 | 8718492500 | 52500 | 52400 | 52600 | 52400 | 174 |
| 510 | 20240430 | 114600 | 8709359800 | 52400 | 52300 | 52500 | 52300 | 3104 |
| 511 | 20240430 | 114500 | 8546718100 | 52300 | 52400 | 52400 | 52300 | 594 |
| 512 | 20240430 | 114400 | 8515641300 | 52300 | 52300 | 52400 | 52300 | 776 |
| 513 | 20240430 | 114300 | 8475050800 | 52400 | 52400 | 52400 | 52300 | 260 |
| 514 | 20240430 | 114200 | 8461448900 | 52300 | 52300 | 52400 | 52300 | 672 |
| 515 | 20240430 | 114100 | 8426259700 | 52400 | 52400 | 52500 | 52300 | 1285 |
| 516 | 20240430 | 114000 | 8359016500 | 52400 | 52400 | 52400 | 52300 | 784 |
| 517 | 20240430 | 113900 | 8317966700 | 52400 | 52500 | 52600 | 52300 | 863 |
| 518 | 20240430 | 113800 | 8272743500 | 52400 | 52500 | 52500 | 52400 | 1453 |
| 519 | 20240430 | 113700 | 8196579100 | 52500 | 52600 | 52600 | 52500 | 320 |
| 520 | 20240430 | 113600 | 8179774600 | 52500 | 52500 | 52500 | 52400 | 755 |
| 521 | 20240430 | 113500 | 8140167600 | 52500 | 52500 | 52500 | 52400 | 2304 |
| 522 | 20240430 | 113400 | 8019434000 | 52400 | 52500 | 52500 | 52400 | 164 |
| 523 | 20240430 | 113300 | 8010837800 | 52500 | 52500 | 52500 | 52400 | 246 |
| 524 | 20240430 | 113200 | 7997942000 | 52500 | 52400 | 52500 | 52400 | 904 |
| 525 | 20240430 | 113100 | 7950490200 | 52400 | 52500 | 52500 | 52400 | 200 |
| 526 | 20240430 | 113000 | 7940007200 | 52500 | 52500 | 52500 | 52400 | 641 |
| 527 | 20240430 | 112900 | 7906404400 | 52500 | 52500 | 52600 | 52400 | 1277 |
| 528 | 20240430 | 112800 | 7839365200 | 52600 | 52500 | 52600 | 52400 | 6769 |
| 529 | 20240430 | 112700 | 7484167100 | 52600 | 52600 | 52700 | 52600 | 1217 |
| 530 | 20240430 | 112600 | 7420151400 | 52700 | 52600 | 52700 | 52600 | 196 |
| 531 | 20240430 | 112500 | 7409836500 | 52600 | 52600 | 52700 | 52600 | 516 |
| 532 | 20240430 | 112400 | 7382694100 | 52600 | 52700 | 52700 | 52600 | 291 |
| 533 | 20240430 | 112300 | 7367379900 | 52700 | 52600 | 52700 | 52600 | 474 |
| 534 | 20240430 | 112200 | 7342444800 | 52600 | 52600 | 52700 | 52600 | 806 |
| 535 | 20240430 | 112100 | 7300033200 | 52700 | 52700 | 52800 | 52600 | 983 |
| 536 | 20240430 | 112000 | 7248319200 | 52700 | 52600 | 52700 | 52600 | 1088 |
| 537 | 20240430 | 111900 | 7191058800 | 52600 | 52700 | 52700 | 52600 | 1811 |
| 538 | 20240430 | 111800 | 7095696400 | 52800 | 52700 | 52800 | 52700 | 899 |
| 539 | 20240430 | 111700 | 7048309200 | 52700 | 52700 | 52800 | 52700 | 483 |
| 540 | 20240430 | 111600 | 7022854500 | 52800 | 52700 | 52900 | 52700 | 1109 |
| 541 | 20240430 | 111500 | 6964328800 | 52800 | 52800 | 52900 | 52700 | 1127 |
| 542 | 20240430 | 111400 | 6904867200 | 52800 | 52800 | 52900 | 52800 | 387 |
| 543 | 20240430 | 111300 | 6884433300 | 52900 | 52900 | 52900 | 52800 | 545 |
| 544 | 20240430 | 111200 | 6855634600 | 52800 | 52900 | 53000 | 52800 | 889 |
| 545 | 20240430 | 111100 | 6808690200 | 52800 | 52700 | 52900 | 52700 | 398 |
| 546 | 20240430 | 111000 | 6787687700 | 52800 | 53000 | 53000 | 52800 | 596 |
| 547 | 20240430 | 110900 | 6756184100 | 52800 | 52900 | 53000 | 52700 | 1858 |
| 548 | 20240430 | 110800 | 6658008700 | 52700 | 52800 | 52800 | 52700 | 1060 |
| 549 | 20240430 | 110700 | 6602087400 | 52800 | 52700 | 52800 | 52700 | 408 |
| 550 | 20240430 | 110600 | 6580581500 | 52800 | 52700 | 52800 | 52700 | 892 |
| 551 | 20240430 | 110500 | 6533570300 | 52700 | 52700 | 52800 | 52600 | 2498 |
| 552 | 20240430 | 110400 | 6401928800 | 52700 | 52700 | 52800 | 52700 | 1016 |
| 553 | 20240430 | 110300 | 6348360300 | 52700 | 52900 | 52900 | 52700 | 1123 |
| 554 | 20240430 | 110200 | 6289070900 | 52800 | 52800 | 52800 | 52700 | 842 |
| 555 | 20240430 | 110100 | 6244636700 | 52700 | 52700 | 52800 | 52700 | 886 |
| 556 | 20240430 | 110000 | 6197935200 | 52700 | 52900 | 52900 | 52700 | 803 |
| 557 | 20240430 | 105900 | 6155546900 | 52800 | 52900 | 52900 | 52700 | 2400 |
| 558 | 20240430 | 105800 | 6028855700 | 52800 | 52900 | 52900 | 52800 | 448 |
| 559 | 20240430 | 105700 | 6005178400 | 52900 | 52900 | 52900 | 52800 | 2105 |
| 560 | 20240430 | 105600 | 5893889400 | 52800 | 52900 | 53000 | 52800 | 1311 |
| 561 | 20240430 | 105500 | 5824602000 | 52900 | 52900 | 53000 | 52900 | 503 |
| 562 | 20240430 | 105400 | 5797990200 | 53000 | 53000 | 53000 | 52900 | 1833 |
| 563 | 20240430 | 105300 | 5701008600 | 53000 | 53100 | 53100 | 52900 | 432 |
| 564 | 20240430 | 105200 | 5678119200 | 53000 | 53100 | 53100 | 53000 | 222 |
| 565 | 20240430 | 105100 | 5666347100 | 53100 | 53100 | 53100 | 53000 | 922 |
| 566 | 20240430 | 105000 | 5617462200 | 53100 | 53100 | 53100 | 53000 | 561 |
| 567 | 20240430 | 104900 | 5587702700 | 53000 | 53100 | 53100 | 53000 | 462 |
| 568 | 20240430 | 104800 | 5563212200 | 53000 | 53100 | 53200 | 53000 | 438 |
| 569 | 20240430 | 104700 | 5539967800 | 53100 | 53200 | 53200 | 53000 | 879 |
| 570 | 20240430 | 104600 | 5493296300 | 53100 | 53200 | 53200 | 53100 | 381 |
| 571 | 20240430 | 104500 | 5473064200 | 53100 | 53200 | 53200 | 53100 | 354 |
| 572 | 20240430 | 104400 | 5454263400 | 53200 | 53100 | 53200 | 53000 | 522 |
| 573 | 20240430 | 104300 | 5426547800 | 53000 | 53100 | 53100 | 53000 | 1018 |
| 574 | 20240430 | 104200 | 5372566500 | 53100 | 53100 | 53100 | 53000 | 481 |
| 575 | 20240430 | 104100 | 5347047700 | 53100 | 53100 | 53100 | 53000 | 292 |
| 576 | 20240430 | 104000 | 5331568100 | 53000 | 53100 | 53200 | 53000 | 159 |
| 577 | 20240430 | 103900 | 5323132200 | 53200 | 53100 | 53200 | 53100 | 223 |
| 578 | 20240430 | 103800 | 5311287800 | 53100 | 53100 | 53300 | 53100 | 536 |
| 579 | 20240430 | 103700 | 5282823500 | 53100 | 53200 | 53200 | 53100 | 291 |
| 580 | 20240430 | 103600 | 5267345800 | 53200 | 53200 | 53200 | 53000 | 546 |
| 581 | 20240430 | 103500 | 5238356100 | 53200 | 53100 | 53200 | 53000 | 1358 |
| 582 | 20240430 | 103400 | 5166128400 | 53100 | 53100 | 53200 | 53100 | 1094 |
| 583 | 20240430 | 103300 | 5108036600 | 53100 | 53200 | 53200 | 53000 | 257 |
| 584 | 20240430 | 103200 | 5094395300 | 53200 | 53100 | 53200 | 53000 | 345 |
| 585 | 20240430 | 103100 | 5076081200 | 53100 | 53100 | 53100 | 53000 | 417 |
| 586 | 20240430 | 103000 | 5053962600 | 53100 | 53100 | 53100 | 53000 | 296 |
| 587 | 20240430 | 102900 | 5038267900 | 53000 | 53100 | 53100 | 53000 | 157 |
| 588 | 20240430 | 102800 | 5029943900 | 53000 | 53100 | 53100 | 53000 | 936 |
| 589 | 20240430 | 102700 | 4980330200 | 53000 | 53000 | 53000 | 52900 | 886 |
| 590 | 20240430 | 102600 | 4933374000 | 53000 | 53000 | 53100 | 52900 | 1245 |
| 591 | 20240430 | 102500 | 4867432300 | 53000 | 53100 | 53100 | 53000 | 1541 |
| 592 | 20240430 | 102400 | 4785723600 | 53100 | 53100 | 53100 | 53000 | 687 |
| 593 | 20240430 | 102300 | 4749300300 | 53100 | 53200 | 53200 | 53000 | 423 |
| 594 | 20240430 | 102200 | 4726867200 | 53100 | 53200 | 53200 | 53100 | 626 |
| 595 | 20240430 | 102100 | 4693625400 | 53100 | 53200 | 53300 | 53100 | 424 |
| 596 | 20240430 | 102000 | 4671071600 | 53200 | 53200 | 53200 | 53100 | 408 |
| 597 | 20240430 | 101900 | 4649402400 | 53100 | 53100 | 53300 | 53100 | 960 |
| 598 | 20240430 | 101800 | 4598365800 | 53200 | 53300 | 53300 | 53100 | 1623 |
| 599 | 20240430 | 101700 | 4512120700 | 53300 | 53200 | 53300 | 53200 | 144 |
| 600 | 20240430 | 101600 | 4504455700 | 53300 | 53200 | 53300 | 53200 | 284 |
| 601 | 20240430 | 101500 | 4489343300 | 53200 | 53300 | 53300 | 53200 | 280 |
| 602 | 20240430 | 101400 | 4474445300 | 53300 | 53200 | 53300 | 53100 | 1147 |
| 603 | 20240430 | 101300 | 4413408400 | 53200 | 53200 | 53200 | 53100 | 540 |
| 604 | 20240430 | 101200 | 4384714300 | 53200 | 53200 | 53300 | 53100 | 920 |
| 605 | 20240430 | 101100 | 4335778900 | 53200 | 53200 | 53300 | 53100 | 2105 |
| 606 | 20240430 | 101000 | 4223832800 | 53300 | 53300 | 53300 | 53200 | 284 |
| 607 | 20240430 | 100900 | 4208720500 | 53300 | 53300 | 53400 | 53200 | 358 |
| 608 | 20240430 | 100800 | 4189641600 | 53200 | 53300 | 53400 | 53200 | 826 |
| 609 | 20240430 | 100700 | 4145616500 | 53400 | 53300 | 53500 | 53300 | 271 |
| 610 | 20240430 | 100600 | 4131165300 | 53500 | 53400 | 53500 | 53300 | 798 |
| 611 | 20240430 | 100500 | 4088603600 | 53400 | 53300 | 53400 | 53300 | 574 |
| 612 | 20240430 | 100400 | 4057988400 | 53300 | 53400 | 53400 | 53300 | 406 |
| 613 | 20240430 | 100300 | 4036337800 | 53300 | 53500 | 53500 | 53300 | 389 |
| 614 | 20240430 | 100200 | 4015566700 | 53400 | 53400 | 53500 | 53400 | 616 |
| 615 | 20240430 | 100100 | 3982671700 | 53500 | 53400 | 53600 | 53400 | 456 |
| 616 | 20240430 | 100000 | 3958296700 | 53400 | 53400 | 53500 | 53400 | 379 |
| 617 | 20240430 | 095900 | 3938052100 | 53400 | 53500 | 53600 | 53400 | 402 |
| 618 | 20240430 | 095800 | 3916539700 | 53600 | 53400 | 53600 | 53400 | 91 |
| 619 | 20240430 | 095700 | 3911675500 | 53500 | 53600 | 53600 | 53500 | 561 |
| 620 | 20240430 | 095600 | 3881660100 | 53600 | 53600 | 53600 | 53600 | 49 |
| 621 | 20240430 | 095500 | 3879033700 | 53600 | 53700 | 53700 | 53500 | 390 |
| 622 | 20240430 | 095400 | 3858137000 | 53700 | 53600 | 53700 | 53600 | 274 |
| 623 | 20240430 | 095300 | 3843437200 | 53600 | 53700 | 53800 | 53600 | 218 |
| 624 | 20240430 | 095200 | 3831745700 | 53700 | 53800 | 53800 | 53600 | 474 |
| 625 | 20240430 | 095100 | 3806315200 | 53700 | 53800 | 53800 | 53700 | 390 |
| 626 | 20240430 | 095000 | 3785370500 | 53800 | 53700 | 53800 | 53700 | 329 |
| 627 | 20240430 | 094900 | 3767688500 | 53700 | 53700 | 53800 | 53700 | 130 |
| 628 | 20240430 | 094800 | 3760706500 | 53600 | 53700 | 53700 | 53600 | 267 |
| 629 | 20240430 | 094700 | 3746378900 | 53600 | 53700 | 53700 | 53600 | 354 |
| 630 | 20240430 | 094600 | 3727404200 | 53700 | 53700 | 53700 | 53500 | 156 |
| 631 | 20240430 | 094500 | 3719039200 | 53600 | 53600 | 53700 | 53500 | 4209 |
| 632 | 20240430 | 094400 | 3493816500 | 53600 | 53700 | 53700 | 53600 | 506 |
| 633 | 20240430 | 094300 | 3466662500 | 53700 | 53600 | 53700 | 53600 | 238 |
| 634 | 20240430 | 094200 | 3453900100 | 53600 | 53700 | 53700 | 53500 | 2523 |
| 635 | 20240430 | 094100 | 3318655100 | 53700 | 53700 | 53700 | 53600 | 305 |
| 636 | 20240430 | 094000 | 3302296800 | 53700 | 53800 | 53800 | 53600 | 212 |
| 637 | 20240430 | 093900 | 3290911900 | 53800 | 53800 | 54000 | 53600 | 3353 |
| 638 | 20240430 | 093800 | 3110716200 | 53800 | 53900 | 54000 | 53800 | 988 |
| 639 | 20240430 | 093700 | 3057462800 | 53900 | 54000 | 54000 | 53900 | 334 |
| 640 | 20240430 | 093600 | 3039458700 | 54000 | 54200 | 54200 | 54000 | 1657 |
| 641 | 20240430 | 093500 | 2949878700 | 54100 | 54100 | 54200 | 54000 | 578 |
| 642 | 20240430 | 093400 | 2918603000 | 54200 | 54200 | 54300 | 54100 | 1322 |
| 643 | 20240430 | 093300 | 2847048200 | 54300 | 54200 | 54300 | 54100 | 1539 |
| 644 | 20240430 | 093200 | 2763611700 | 54200 | 54100 | 54200 | 54000 | 1149 |
| 645 | 20240430 | 093100 | 2701441000 | 54100 | 54000 | 54100 | 53900 | 1790 |
| 646 | 20240430 | 093000 | 2604741000 | 54100 | 54000 | 54100 | 53900 | 1182 |
| 647 | 20240430 | 092900 | 2540936400 | 54000 | 53800 | 54000 | 53700 | 1158 |
| 648 | 20240430 | 092800 | 2478524800 | 53800 | 53800 | 53900 | 53800 | 511 |
| 649 | 20240430 | 092700 | 2451031200 | 53900 | 53800 | 53900 | 53700 | 652 |
| 650 | 20240430 | 092600 | 2415955200 | 53800 | 53900 | 54000 | 53800 | 52 |
| 651 | 20240430 | 092500 | 2413153000 | 53900 | 54000 | 54000 | 53800 | 225 |
| 652 | 20240430 | 092400 | 2401018700 | 53900 | 54000 | 54000 | 53800 | 675 |
| 653 | 20240430 | 092300 | 2364655000 | 54100 | 53900 | 54200 | 53900 | 631 |
| 654 | 20240430 | 092200 | 2330509700 | 54000 | 54200 | 54200 | 53900 | 1284 |
| 655 | 20240430 | 092100 | 2261156000 | 54200 | 54100 | 54200 | 54000 | 820 |
| 656 | 20240430 | 092000 | 2216751400 | 54200 | 54100 | 54200 | 54000 | 401 |
| 657 | 20240430 | 091900 | 2195057300 | 54100 | 53800 | 54100 | 53800 | 1814 |
| 658 | 20240430 | 091800 | 2097111100 | 53800 | 53700 | 53800 | 53700 | 824 |
| 659 | 20240430 | 091700 | 2052819800 | 53600 | 53500 | 53600 | 53400 | 1983 |
| 660 | 20240430 | 091600 | 1946770500 | 53500 | 53400 | 53500 | 53300 | 301 |
| 661 | 20240430 | 091500 | 1930696100 | 53300 | 53400 | 53500 | 53200 | 2839 |
| 662 | 20240430 | 091400 | 1779364000 | 53500 | 53400 | 53600 | 53400 | 827 |
| 663 | 20240430 | 091300 | 1735133800 | 53400 | 53400 | 53600 | 53400 | 425 |
| 664 | 20240430 | 091200 | 1712397700 | 53500 | 53300 | 53500 | 53300 | 3583 |
| 665 | 20240430 | 091100 | 1521279300 | 53300 | 53500 | 53500 | 53300 | 1242 |
| 666 | 20240430 | 091000 | 1454908900 | 53500 | 53700 | 53700 | 53200 | 4033 |
| 667 | 20240430 | 090900 | 1239662500 | 53700 | 53700 | 53700 | 53400 | 1675 |
| 668 | 20240430 | 090800 | 1149911500 | 53700 | 53600 | 53900 | 53600 | 1046 |
| 669 | 20240430 | 090700 | 1093740800 | 53600 | 53600 | 53600 | 53500 | 663 |
| 670 | 20240430 | 090600 | 1058242000 | 53500 | 53400 | 53600 | 53300 | 2025 |
| 671 | 20240430 | 090500 | 949794900 | 53400 | 53500 | 53600 | 53400 | 1097 |
| 672 | 20240430 | 090400 | 891190700 | 53400 | 53600 | 53700 | 53400 | 4186 |
| 673 | 20240430 | 090300 | 667312600 | 53600 | 53600 | 53700 | 53500 | 898 |
| 674 | 20240430 | 090200 | 619200100 | 53500 | 53500 | 53700 | 53400 | 1576 |
| 675 | 20240430 | 090100 | 534824700 | 53400 | 53800 | 53800 | 53400 | 2345 |
| 676 | 20240430 | 090000 | 409106500 | 53800 | 53700 | 54000 | 53700 | 7601 |