38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 3 | 20240808 | 201100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240808 | 201000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240808 | 200900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240808 | 200800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240808 | 200700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240808 | 200600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240808 | 200500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240808 | 200400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240808 | 200300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240808 | 200200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240808 | 200100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240808 | 200000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240808 | 195900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240808 | 195800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240808 | 195700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240808 | 195600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240808 | 195500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240808 | 195400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240808 | 195300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240808 | 195200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240808 | 195100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240808 | 195000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240808 | 194900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240808 | 194800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240808 | 194700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240808 | 194600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240808 | 194500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240808 | 194400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240808 | 194300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240808 | 194200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 33 | 20240808 | 194100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240808 | 194000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240808 | 193900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240808 | 193800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240808 | 193700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240808 | 193600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240808 | 193500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240808 | 193400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240808 | 193300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240808 | 193200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240808 | 193100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240808 | 193000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240808 | 192900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240808 | 192800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240808 | 192700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240808 | 192600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240808 | 192500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240808 | 192400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240808 | 192300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240808 | 192200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240808 | 192100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240808 | 192000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240808 | 191900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240808 | 191800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240808 | 191700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240808 | 191600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240808 | 191500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240808 | 191400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240808 | 191300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240808 | 191200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 63 | 20240808 | 191100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240808 | 191000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240808 | 190900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240808 | 190800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240808 | 190700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240808 | 190600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240808 | 190500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240808 | 190400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240808 | 190300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240808 | 190200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240808 | 190100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240808 | 190000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240808 | 185900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240808 | 185800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240808 | 185700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240808 | 185600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240808 | 185500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240808 | 185400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240808 | 185300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240808 | 185200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240808 | 185100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240808 | 185000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240808 | 184900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240808 | 184800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240808 | 184700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240808 | 184600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240808 | 184500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240808 | 184400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240808 | 184300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240808 | 184200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 93 | 20240808 | 184100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240808 | 184000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240808 | 183900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240808 | 183800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240808 | 183700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240808 | 183600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240808 | 183500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240808 | 183400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240808 | 183300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240808 | 183200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240808 | 183100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240808 | 183000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240808 | 182900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240808 | 182800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240808 | 182700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240808 | 182600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240808 | 182500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240808 | 182400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240808 | 182300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240808 | 182200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240808 | 182100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240808 | 182000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240808 | 181900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240808 | 181800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240808 | 181700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240808 | 181600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240808 | 181500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240808 | 181400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240808 | 181300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240808 | 181200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 123 | 20240808 | 181100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240808 | 181000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240808 | 180900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240808 | 180800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240808 | 180700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240808 | 180600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240808 | 180500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240808 | 180400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240808 | 180300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240808 | 180200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240808 | 180100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240808 | 180000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240808 | 175900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240808 | 175800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240808 | 175700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240808 | 175600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240808 | 175500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240808 | 175400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240808 | 175300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240808 | 175200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240808 | 175100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240808 | 175000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240808 | 174900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240808 | 174800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240808 | 174700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240808 | 174600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240808 | 174500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240808 | 174400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240808 | 174300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240808 | 174200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 153 | 20240808 | 174100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240808 | 174000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240808 | 173900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240808 | 173800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240808 | 173700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240808 | 173600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240808 | 173500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240808 | 173400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240808 | 173300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240808 | 173200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240808 | 173100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240808 | 173000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240808 | 172900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240808 | 172800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240808 | 172700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240808 | 172600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240808 | 172500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240808 | 172400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240808 | 172300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240808 | 172200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240808 | 172100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240808 | 172000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240808 | 171900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240808 | 171800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240808 | 171700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240808 | 171600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240808 | 171500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240808 | 171400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240808 | 171300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240808 | 171200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 183 | 20240808 | 171100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240808 | 171000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240808 | 170900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240808 | 170800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240808 | 170700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240808 | 170600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240808 | 170500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240808 | 170400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240808 | 170300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240808 | 170200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240808 | 170100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240808 | 170000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240808 | 165900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240808 | 165800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240808 | 165700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240808 | 165600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240808 | 165500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240808 | 165400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240808 | 165300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240808 | 165200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240808 | 165100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240808 | 165000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240808 | 164900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240808 | 164800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240808 | 164700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240808 | 164600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240808 | 164500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240808 | 164400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240808 | 164300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240808 | 164200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 213 | 20240808 | 164100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240808 | 164000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240808 | 163900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240808 | 163800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240808 | 163700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240808 | 163600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240808 | 163500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240808 | 163400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240808 | 163300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240808 | 163200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240808 | 163100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240808 | 163000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240808 | 162900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240808 | 162800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240808 | 162700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240808 | 162600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240808 | 162500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240808 | 162400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240808 | 162300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240808 | 162200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240808 | 162100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240808 | 162000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240808 | 161900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240808 | 161800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240808 | 161700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240808 | 161600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240808 | 161500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240808 | 161400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240808 | 161300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240808 | 161200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 243 | 20240808 | 161100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240808 | 161000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240808 | 160900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240808 | 160800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240808 | 160700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240808 | 160600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240808 | 160500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240808 | 160400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240808 | 160300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240808 | 160200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240808 | 160100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240808 | 160000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240808 | 155900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240808 | 155800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240808 | 155700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240808 | 155600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240808 | 155500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240808 | 155400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240808 | 155300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240808 | 155200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240808 | 155100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240808 | 155000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240808 | 154900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240808 | 154800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240808 | 154700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240808 | 154600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240808 | 154500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240808 | 154400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240808 | 154300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240808 | 154200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 273 | 20240808 | 154100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240808 | 154000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240808 | 153900 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240808 | 153800 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240808 | 153700 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240808 | 153600 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240808 | 153500 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20240808 | 153400 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20240808 | 153300 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240808 | 153200 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240808 | 153100 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240808 | 153000 | 341859576900 | 62500 | 62500 | 62500 | 62500 | 111936 |
| 285 | 20240808 | 152900 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20240808 | 152800 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20240808 | 152700 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20240808 | 152600 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20240808 | 152500 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20240808 | 152400 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20240808 | 152300 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20240808 | 152200 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20240808 | 152100 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 294 | 20240808 | 152000 | 334863576900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 295 | 20240808 | 151900 | 334863576900 | 62100 | 61900 | 62100 | 61800 | 26376 |
| 296 | 20240808 | 151800 | 333229174600 | 61900 | 61800 | 61900 | 61700 | 9985 |
| 297 | 20240808 | 151700 | 332611957900 | 61800 | 61900 | 61900 | 61700 | 7251 |
| 298 | 20240808 | 151600 | 332163579500 | 61900 | 62000 | 62100 | 61800 | 7347 |
| 299 | 20240808 | 151500 | 331708233000 | 62000 | 62100 | 62200 | 61900 | 16075 |
| 300 | 20240808 | 151400 | 330710255000 | 62100 | 61900 | 62100 | 61800 | 18810 |
| 301 | 20240808 | 151300 | 329543701100 | 61900 | 61900 | 62000 | 61800 | 6455 |
| 302 | 20240808 | 151200 | 329143926600 | 61900 | 61900 | 62000 | 61700 | 6772 |
| 303 | 20240808 | 151100 | 328724876900 | 61900 | 61800 | 62000 | 61700 | 8242 |
| 304 | 20240808 | 151000 | 328214735400 | 61800 | 61700 | 61900 | 61500 | 9511 |
| 305 | 20240808 | 150900 | 327627814200 | 61700 | 61900 | 61900 | 61600 | 7234 |
| 306 | 20240808 | 150800 | 327181154000 | 61900 | 61800 | 62000 | 61800 | 6822 |
| 307 | 20240808 | 150700 | 326758831900 | 61800 | 61900 | 62000 | 61700 | 6932 |
| 308 | 20240808 | 150600 | 326329773300 | 62000 | 62000 | 62100 | 61800 | 11969 |
| 309 | 20240808 | 150500 | 325587970500 | 62000 | 61800 | 62000 | 61700 | 10325 |
| 310 | 20240808 | 150400 | 324948914600 | 61800 | 61700 | 61900 | 61600 | 5725 |
| 311 | 20240808 | 150300 | 324595249700 | 61800 | 61700 | 61900 | 61600 | 7100 |
| 312 | 20240808 | 150200 | 324156753700 | 61700 | 61900 | 61900 | 61600 | 9220 |
| 313 | 20240808 | 150100 | 323587678000 | 62000 | 61900 | 62100 | 61800 | 9916 |
| 314 | 20240808 | 150000 | 322973206300 | 61700 | 61800 | 62000 | 61700 | 8881 |
| 315 | 20240808 | 145900 | 322423614500 | 61700 | 61700 | 61900 | 61600 | 7969 |
| 316 | 20240808 | 145800 | 321931757500 | 61700 | 61800 | 61800 | 61600 | 7168 |
| 317 | 20240808 | 145700 | 321489499100 | 61700 | 61800 | 62000 | 61700 | 9103 |
| 318 | 20240808 | 145600 | 320926346700 | 61900 | 61900 | 62100 | 61800 | 17275 |
| 319 | 20240808 | 145500 | 319855937000 | 61900 | 61600 | 61900 | 61500 | 7510 |
| 320 | 20240808 | 145400 | 319392377900 | 61600 | 61400 | 61700 | 61400 | 9159 |
| 321 | 20240808 | 145300 | 318828185700 | 61500 | 61500 | 61700 | 61200 | 14398 |
| 322 | 20240808 | 145200 | 317944218400 | 61500 | 61700 | 61700 | 61500 | 7943 |
| 323 | 20240808 | 145100 | 317455095000 | 61600 | 61900 | 62100 | 61600 | 12560 |
| 324 | 20240808 | 145000 | 316678190200 | 61900 | 61800 | 62100 | 61800 | 13443 |
| 325 | 20240808 | 144900 | 315845545300 | 61900 | 61900 | 61900 | 61500 | 11714 |
| 326 | 20240808 | 144800 | 315122570700 | 61900 | 62100 | 62200 | 61700 | 15814 |
| 327 | 20240808 | 144700 | 314142827300 | 62100 | 62300 | 62400 | 61800 | 32388 |
| 328 | 20240808 | 144600 | 312129554600 | 62200 | 61300 | 62400 | 61300 | 119513 |
| 329 | 20240808 | 144500 | 304732365100 | 61300 | 61400 | 61400 | 61200 | 7571 |
| 330 | 20240808 | 144400 | 304268174700 | 61400 | 61300 | 61400 | 61200 | 8480 |
| 331 | 20240808 | 144300 | 303748250900 | 61300 | 60900 | 61400 | 60800 | 14534 |
| 332 | 20240808 | 144200 | 302859967200 | 60800 | 61000 | 61100 | 60700 | 6602 |
| 333 | 20240808 | 144100 | 302457863100 | 61000 | 61100 | 61100 | 60800 | 4635 |
| 334 | 20240808 | 144000 | 302175377900 | 61000 | 61300 | 61300 | 60900 | 5804 |
| 335 | 20240808 | 143900 | 301820281100 | 61300 | 61300 | 61300 | 61100 | 4425 |
| 336 | 20240808 | 143800 | 301549473500 | 61300 | 61200 | 61300 | 61100 | 4513 |
| 337 | 20240808 | 143700 | 301273108800 | 61300 | 61300 | 61400 | 61200 | 6987 |
| 338 | 20240808 | 143600 | 300844499500 | 61400 | 61100 | 61400 | 61100 | 15372 |
| 339 | 20240808 | 143500 | 299903264300 | 61100 | 61100 | 61100 | 60900 | 3618 |
| 340 | 20240808 | 143400 | 299682377300 | 61100 | 61000 | 61100 | 60900 | 5037 |
| 341 | 20240808 | 143300 | 299374844700 | 61000 | 61000 | 61100 | 60900 | 4789 |
| 342 | 20240808 | 143200 | 299082478100 | 61000 | 60800 | 61000 | 60700 | 5856 |
| 343 | 20240808 | 143100 | 298726125400 | 60800 | 60600 | 60800 | 60400 | 20628 |
| 344 | 20240808 | 143000 | 297476394300 | 60600 | 61000 | 61000 | 60500 | 20567 |
| 345 | 20240808 | 142900 | 296227799000 | 61100 | 61100 | 61100 | 60900 | 5296 |
| 346 | 20240808 | 142800 | 295904746400 | 61100 | 61000 | 61100 | 60900 | 5687 |
| 347 | 20240808 | 142700 | 295557860300 | 61000 | 60900 | 61200 | 60800 | 6481 |
| 348 | 20240808 | 142600 | 295162406400 | 61000 | 60900 | 61100 | 60800 | 4759 |
| 349 | 20240808 | 142500 | 294872404800 | 61000 | 61200 | 61200 | 60800 | 12325 |
| 350 | 20240808 | 142400 | 294120553200 | 61100 | 61200 | 61300 | 61100 | 4687 |
| 351 | 20240808 | 142300 | 293833616000 | 61200 | 61300 | 61400 | 61200 | 3591 |
| 352 | 20240808 | 142200 | 293613520500 | 61300 | 61100 | 61400 | 61100 | 9154 |
| 353 | 20240808 | 142100 | 293053016200 | 61100 | 61500 | 61500 | 61100 | 14390 |
| 354 | 20240808 | 142000 | 292170573800 | 61500 | 61500 | 61500 | 61300 | 9030 |
| 355 | 20240808 | 141900 | 291616043200 | 61400 | 61400 | 61500 | 61300 | 12737 |
| 356 | 20240808 | 141800 | 290834004200 | 61300 | 61300 | 61500 | 61200 | 15326 |
| 357 | 20240808 | 141700 | 289893124000 | 61300 | 61200 | 61300 | 61100 | 6912 |
| 358 | 20240808 | 141600 | 289470002800 | 61200 | 61000 | 61200 | 60900 | 11552 |
| 359 | 20240808 | 141500 | 288764470200 | 61000 | 61100 | 61100 | 60900 | 5280 |
| 360 | 20240808 | 141400 | 288442448000 | 61100 | 61000 | 61100 | 60900 | 3802 |
| 361 | 20240808 | 141300 | 288210372700 | 61000 | 61200 | 61300 | 60900 | 12093 |
| 362 | 20240808 | 141200 | 287471188400 | 61200 | 61200 | 61200 | 61000 | 6776 |
| 363 | 20240808 | 141100 | 287057075500 | 61200 | 60700 | 61200 | 60600 | 13508 |
| 364 | 20240808 | 141000 | 286233090000 | 60700 | 60700 | 60900 | 60600 | 5549 |
| 365 | 20240808 | 140900 | 285896006300 | 60700 | 60900 | 60900 | 60700 | 5783 |
| 366 | 20240808 | 140800 | 285544404700 | 60800 | 60800 | 60900 | 60500 | 12319 |
| 367 | 20240808 | 140700 | 284796473400 | 60700 | 60800 | 61000 | 60500 | 13154 |
| 368 | 20240808 | 140600 | 283998003400 | 60700 | 61100 | 61100 | 60400 | 17287 |
| 369 | 20240808 | 140500 | 282947862000 | 61000 | 61100 | 61200 | 61000 | 6742 |
| 370 | 20240808 | 140400 | 282536131600 | 61100 | 61100 | 61300 | 61000 | 10365 |
| 371 | 20240808 | 140300 | 281902188200 | 61100 | 60900 | 61200 | 60900 | 6767 |
| 372 | 20240808 | 140200 | 281489034600 | 61000 | 61100 | 61200 | 60800 | 22698 |
| 373 | 20240808 | 140100 | 280105396700 | 61100 | 61600 | 61600 | 61100 | 16291 |
| 374 | 20240808 | 140000 | 279106388400 | 61500 | 61800 | 61900 | 61500 | 32775 |
| 375 | 20240808 | 135900 | 277081620300 | 61800 | 61400 | 61800 | 61200 | 26830 |
| 376 | 20240808 | 135800 | 275430765900 | 61300 | 61400 | 61600 | 61300 | 29818 |
| 377 | 20240808 | 135700 | 273597481600 | 61400 | 61400 | 61500 | 61300 | 18973 |
| 378 | 20240808 | 135600 | 272432241300 | 61300 | 61100 | 61500 | 61000 | 29984 |
| 379 | 20240808 | 135500 | 270594290100 | 61100 | 61200 | 61200 | 61000 | 10598 |
| 380 | 20240808 | 135400 | 269946836700 | 61100 | 61200 | 61200 | 60800 | 18321 |
| 381 | 20240808 | 135300 | 268828657400 | 61200 | 60900 | 61300 | 60800 | 66317 |
| 382 | 20240808 | 135200 | 264776889600 | 60900 | 60800 | 61000 | 60800 | 36243 |
| 383 | 20240808 | 135100 | 262568564900 | 60900 | 60600 | 60900 | 60500 | 14414 |
| 384 | 20240808 | 135000 | 261692842200 | 60600 | 60600 | 60700 | 60500 | 5874 |
| 385 | 20240808 | 134900 | 261336579200 | 60700 | 60500 | 60800 | 60400 | 17973 |
| 386 | 20240808 | 134800 | 260245851900 | 60500 | 60500 | 60500 | 60200 | 6781 |
| 387 | 20240808 | 134700 | 259836317800 | 60400 | 60500 | 60600 | 60400 | 8510 |
| 388 | 20240808 | 134600 | 259321131200 | 60500 | 60700 | 60700 | 60300 | 10957 |
| 389 | 20240808 | 134500 | 258657840800 | 60700 | 60300 | 60700 | 60200 | 18313 |
| 390 | 20240808 | 134400 | 257548928200 | 60300 | 60200 | 60400 | 60100 | 5872 |
| 391 | 20240808 | 134300 | 257195475100 | 60200 | 60700 | 60800 | 60100 | 14467 |
| 392 | 20240808 | 134200 | 256319874400 | 60700 | 60600 | 60800 | 60600 | 20669 |
| 393 | 20240808 | 134100 | 255064988400 | 60600 | 60300 | 60700 | 60300 | 23621 |
| 394 | 20240808 | 134000 | 253634813000 | 60300 | 60500 | 60600 | 60100 | 16312 |
| 395 | 20240808 | 133900 | 252649745800 | 60500 | 60000 | 60500 | 60000 | 33329 |
| 396 | 20240808 | 133800 | 250635903500 | 60100 | 60000 | 60100 | 59800 | 4396 |
| 397 | 20240808 | 133700 | 250372424600 | 60100 | 60200 | 60400 | 60000 | 8003 |
| 398 | 20240808 | 133600 | 249890549100 | 60200 | 60200 | 60400 | 60100 | 8985 |
| 399 | 20240808 | 133500 | 249349072700 | 60200 | 60200 | 60300 | 60000 | 6605 |
| 400 | 20240808 | 133400 | 248951383500 | 60200 | 60100 | 60300 | 60000 | 6232 |
| 401 | 20240808 | 133300 | 248576081000 | 60200 | 59800 | 60200 | 59700 | 10605 |
| 402 | 20240808 | 133200 | 247940388600 | 59800 | 59800 | 60000 | 59600 | 4168 |
| 403 | 20240808 | 133100 | 247690976100 | 59700 | 60000 | 60000 | 59600 | 7870 |
| 404 | 20240808 | 133000 | 247220649000 | 59900 | 60100 | 60200 | 59800 | 8133 |
| 405 | 20240808 | 132900 | 246733288600 | 60100 | 60300 | 60400 | 60100 | 5176 |
| 406 | 20240808 | 132800 | 246421777600 | 60300 | 60200 | 60400 | 60100 | 10440 |
| 407 | 20240808 | 132700 | 245792292600 | 60200 | 60300 | 60400 | 60100 | 4716 |
| 408 | 20240808 | 132600 | 245508195100 | 60300 | 60400 | 60500 | 60200 | 7846 |
| 409 | 20240808 | 132500 | 245034413200 | 60400 | 60100 | 60500 | 60000 | 28070 |
| 410 | 20240808 | 132400 | 243340130600 | 60100 | 59900 | 60100 | 59700 | 17215 |
| 411 | 20240808 | 132300 | 242308847100 | 60000 | 60200 | 60300 | 59700 | 16738 |
| 412 | 20240808 | 132200 | 241304717500 | 60100 | 60200 | 60400 | 60000 | 8584 |
| 413 | 20240808 | 132100 | 240787695600 | 60300 | 60300 | 60400 | 60100 | 11314 |
| 414 | 20240808 | 132000 | 240105656100 | 60200 | 59800 | 60400 | 59700 | 41751 |
| 415 | 20240808 | 131900 | 237597569900 | 59800 | 59900 | 59900 | 59700 | 4201 |
| 416 | 20240808 | 131800 | 237346201300 | 59900 | 59600 | 59900 | 59500 | 9951 |
| 417 | 20240808 | 131700 | 236752200400 | 59600 | 59600 | 59800 | 59500 | 5301 |
| 418 | 20240808 | 131600 | 236436101400 | 59600 | 59500 | 59700 | 59500 | 4145 |
| 419 | 20240808 | 131500 | 236189108300 | 59500 | 59500 | 59500 | 59300 | 4246 |
| 420 | 20240808 | 131400 | 235936826700 | 59400 | 59500 | 59500 | 59300 | 2829 |
| 421 | 20240808 | 131300 | 235768838500 | 59500 | 59700 | 59700 | 59400 | 5937 |
| 422 | 20240808 | 131200 | 235415200200 | 59600 | 59600 | 59700 | 59400 | 8583 |
| 423 | 20240808 | 131100 | 234903715800 | 59600 | 59500 | 59600 | 59300 | 6420 |
| 424 | 20240808 | 131000 | 234521938100 | 59400 | 59100 | 59400 | 59000 | 10535 |
| 425 | 20240808 | 130900 | 233897931200 | 59200 | 59000 | 59300 | 59000 | 2902 |
| 426 | 20240808 | 130800 | 233726094200 | 59000 | 58900 | 59200 | 58800 | 4304 |
| 427 | 20240808 | 130700 | 233472395900 | 58900 | 59000 | 59100 | 58800 | 4955 |
| 428 | 20240808 | 130600 | 233180250300 | 59100 | 59200 | 59200 | 58800 | 4738 |
| 429 | 20240808 | 130500 | 232900572000 | 59200 | 58900 | 59200 | 58700 | 8715 |
| 430 | 20240808 | 130400 | 232387247500 | 58900 | 59500 | 59500 | 58900 | 14457 |
| 431 | 20240808 | 130300 | 231532415400 | 59400 | 59300 | 59500 | 59200 | 8260 |
| 432 | 20240808 | 130200 | 231042133300 | 59300 | 59700 | 59800 | 59300 | 9338 |
| 433 | 20240808 | 130100 | 230485869500 | 59700 | 60000 | 60000 | 59600 | 8606 |
| 434 | 20240808 | 130000 | 229970659000 | 60000 | 59700 | 60000 | 59700 | 43862 |
| 435 | 20240808 | 125900 | 227341794300 | 59700 | 59800 | 59900 | 59600 | 7252 |
| 436 | 20240808 | 125800 | 226908348400 | 59900 | 59700 | 60000 | 59500 | 23801 |
| 437 | 20240808 | 125700 | 225483912000 | 59700 | 59700 | 59800 | 59500 | 13038 |
| 438 | 20240808 | 125600 | 224705351200 | 59700 | 59700 | 59800 | 59500 | 8923 |
| 439 | 20240808 | 125500 | 224173039500 | 59800 | 59600 | 59800 | 59400 | 13061 |
| 440 | 20240808 | 125400 | 223395205700 | 59600 | 59600 | 59900 | 59400 | 22602 |
| 441 | 20240808 | 125300 | 222045839700 | 59600 | 59100 | 59700 | 59000 | 36882 |
| 442 | 20240808 | 125200 | 219852983700 | 59100 | 58700 | 59100 | 58500 | 29762 |
| 443 | 20240808 | 125100 | 218098212500 | 58700 | 58600 | 58700 | 58500 | 4963 |
| 444 | 20240808 | 125000 | 217807484400 | 58600 | 58600 | 58700 | 58400 | 5475 |
| 445 | 20240808 | 124900 | 217486854900 | 58600 | 58700 | 58800 | 58500 | 4866 |
| 446 | 20240808 | 124800 | 217201760600 | 58800 | 58900 | 58900 | 58700 | 2848 |
| 447 | 20240808 | 124700 | 217034276000 | 58800 | 58800 | 58900 | 58600 | 14043 |
| 448 | 20240808 | 124600 | 216208836400 | 58800 | 58900 | 58900 | 58700 | 3883 |
| 449 | 20240808 | 124500 | 215980585400 | 58800 | 58900 | 58900 | 58800 | 1913 |
| 450 | 20240808 | 124400 | 215868005500 | 58900 | 58800 | 58900 | 58700 | 5754 |
| 451 | 20240808 | 124300 | 215529778700 | 58800 | 58800 | 58900 | 58700 | 3419 |
| 452 | 20240808 | 124200 | 215328685500 | 58800 | 58900 | 58900 | 58700 | 8042 |
| 453 | 20240808 | 124100 | 214855706900 | 58900 | 58800 | 58900 | 58800 | 5679 |
| 454 | 20240808 | 124000 | 214521450800 | 58800 | 58800 | 58900 | 58700 | 4687 |
| 455 | 20240808 | 123900 | 214245671900 | 58800 | 59000 | 59000 | 58800 | 5855 |
| 456 | 20240808 | 123800 | 213900841600 | 59000 | 58600 | 59000 | 58500 | 21029 |
| 457 | 20240808 | 123700 | 212664601500 | 58700 | 58600 | 58700 | 58500 | 5251 |
| 458 | 20240808 | 123600 | 212356837500 | 58600 | 58400 | 58700 | 58400 | 6453 |
| 459 | 20240808 | 123500 | 211978842600 | 58500 | 58300 | 58600 | 58200 | 7169 |
| 460 | 20240808 | 123400 | 211559756800 | 58300 | 58400 | 58400 | 58100 | 6077 |
| 461 | 20240808 | 123300 | 211205551900 | 58300 | 58500 | 58500 | 58000 | 8502 |
| 462 | 20240808 | 123200 | 210710045200 | 58400 | 58500 | 58600 | 58400 | 10354 |
| 463 | 20240808 | 123100 | 210104656100 | 58500 | 58300 | 58500 | 58300 | 9373 |
| 464 | 20240808 | 123000 | 209557235800 | 58400 | 58200 | 58400 | 58200 | 5800 |
| 465 | 20240808 | 122900 | 209218949800 | 58300 | 58000 | 58300 | 58000 | 3161 |
| 466 | 20240808 | 122800 | 209035294400 | 58100 | 58200 | 58400 | 58000 | 6732 |
| 467 | 20240808 | 122700 | 208643145000 | 58300 | 58300 | 58400 | 58100 | 9658 |
| 468 | 20240808 | 122600 | 208080670900 | 58300 | 58100 | 58400 | 58000 | 12983 |
| 469 | 20240808 | 122500 | 207324346200 | 58100 | 57900 | 58200 | 57900 | 9031 |
| 470 | 20240808 | 122400 | 206800109700 | 58000 | 57700 | 58100 | 57700 | 18895 |
| 471 | 20240808 | 122300 | 205705028600 | 57700 | 57700 | 57800 | 57600 | 2086 |
| 472 | 20240808 | 122200 | 205584622200 | 57700 | 57700 | 57800 | 57600 | 3571 |
| 473 | 20240808 | 122100 | 205378556800 | 57700 | 57500 | 57800 | 57400 | 3824 |
| 474 | 20240808 | 122000 | 205158179500 | 57400 | 57400 | 57500 | 57300 | 2535 |
| 475 | 20240808 | 121900 | 205012638100 | 57400 | 57700 | 57700 | 57400 | 2245 |
| 476 | 20240808 | 121800 | 204883427200 | 57600 | 57600 | 57700 | 57500 | 1611 |
| 477 | 20240808 | 121700 | 204790646500 | 57600 | 57600 | 57700 | 57400 | 2293 |
| 478 | 20240808 | 121600 | 204658599000 | 57700 | 57500 | 57700 | 57400 | 4171 |
| 479 | 20240808 | 121500 | 204418499100 | 57600 | 57500 | 57600 | 57300 | 1281 |
| 480 | 20240808 | 121400 | 204344896900 | 57500 | 57500 | 57500 | 57300 | 1074 |
| 481 | 20240808 | 121300 | 204283250500 | 57400 | 57300 | 57500 | 57300 | 1553 |
| 482 | 20240808 | 121200 | 204194122800 | 57400 | 57300 | 57500 | 57300 | 1612 |
| 483 | 20240808 | 121100 | 204101641400 | 57400 | 57500 | 57600 | 57300 | 2243 |
| 484 | 20240808 | 121000 | 203972804500 | 57500 | 57500 | 57500 | 57300 | 2016 |
| 485 | 20240808 | 120900 | 203856991800 | 57500 | 57600 | 57600 | 57300 | 2640 |
| 486 | 20240808 | 120800 | 203705333800 | 57500 | 57500 | 57600 | 57500 | 1742 |
| 487 | 20240808 | 120700 | 203605103900 | 57600 | 57600 | 57700 | 57300 | 5878 |
| 488 | 20240808 | 120600 | 203267126600 | 57700 | 57600 | 57700 | 57500 | 5468 |
| 489 | 20240808 | 120500 | 202951784800 | 57600 | 57500 | 57700 | 57400 | 5386 |
| 490 | 20240808 | 120400 | 202641710900 | 57500 | 57400 | 57600 | 57200 | 8932 |
| 491 | 20240808 | 120300 | 202128793000 | 57400 | 57400 | 57500 | 57300 | 2935 |
| 492 | 20240808 | 120200 | 201960291500 | 57300 | 57200 | 57600 | 57200 | 9545 |
| 493 | 20240808 | 120100 | 201412309900 | 57200 | 57000 | 57300 | 56900 | 8970 |
| 494 | 20240808 | 120000 | 200899608600 | 57000 | 56900 | 57000 | 56800 | 1524 |
| 495 | 20240808 | 115900 | 200812893100 | 56800 | 56800 | 57000 | 56800 | 1433 |
| 496 | 20240808 | 115800 | 200731372700 | 56900 | 57000 | 57100 | 56800 | 3048 |
| 497 | 20240808 | 115700 | 200557801000 | 57000 | 57100 | 57100 | 56900 | 2543 |
| 498 | 20240808 | 115600 | 200412788600 | 57100 | 56900 | 57100 | 56800 | 3817 |
| 499 | 20240808 | 115500 | 200195344000 | 56800 | 57000 | 57000 | 56800 | 1773 |
| 500 | 20240808 | 115400 | 200094407600 | 56900 | 56900 | 57100 | 56800 | 3933 |
| 501 | 20240808 | 115300 | 199870390200 | 56900 | 57000 | 57000 | 56800 | 3679 |
| 502 | 20240808 | 115200 | 199660860100 | 56900 | 56800 | 57100 | 56800 | 5983 |
| 503 | 20240808 | 115100 | 199320105000 | 56900 | 56800 | 56900 | 56700 | 2030 |
| 504 | 20240808 | 115000 | 199204783900 | 56800 | 56500 | 56900 | 56500 | 6095 |
| 505 | 20240808 | 114900 | 198858958600 | 56400 | 56400 | 56700 | 56300 | 3868 |
| 506 | 20240808 | 114800 | 198640231300 | 56400 | 56500 | 56500 | 56300 | 3876 |
| 507 | 20240808 | 114700 | 198421786800 | 56400 | 56500 | 56600 | 56300 | 2469 |
| 508 | 20240808 | 114600 | 198282425100 | 56500 | 56500 | 56600 | 56300 | 4337 |
| 509 | 20240808 | 114500 | 198037541700 | 56500 | 56600 | 56800 | 56500 | 1823 |
| 510 | 20240808 | 114400 | 197934354800 | 56600 | 56800 | 56800 | 56500 | 2440 |
| 511 | 20240808 | 114300 | 197796153200 | 56700 | 56700 | 56800 | 56600 | 1910 |
| 512 | 20240808 | 114200 | 197687925900 | 56700 | 56500 | 56800 | 56500 | 2192 |
| 513 | 20240808 | 114100 | 197563748300 | 56500 | 56500 | 56700 | 56500 | 2178 |
| 514 | 20240808 | 114000 | 197440522000 | 56600 | 56500 | 56700 | 56500 | 1821 |
| 515 | 20240808 | 113900 | 197337463100 | 56600 | 56600 | 56900 | 56500 | 2803 |
| 516 | 20240808 | 113800 | 197178582200 | 56600 | 56800 | 56800 | 56300 | 7034 |
| 517 | 20240808 | 113700 | 196781041700 | 56700 | 56700 | 56900 | 56600 | 2091 |
| 518 | 20240808 | 113600 | 196662422900 | 56600 | 56900 | 57000 | 56600 | 6603 |
| 519 | 20240808 | 113500 | 196287575600 | 56900 | 56900 | 57100 | 56800 | 2761 |
| 520 | 20240808 | 113400 | 196130365100 | 57000 | 57000 | 57100 | 56800 | 6230 |
| 521 | 20240808 | 113300 | 195775395300 | 57000 | 56800 | 57200 | 56800 | 18137 |
| 522 | 20240808 | 113200 | 194741126600 | 56900 | 56700 | 57000 | 56700 | 9738 |
| 523 | 20240808 | 113100 | 194187138600 | 56700 | 56600 | 56900 | 56500 | 10369 |
| 524 | 20240808 | 113000 | 193598685600 | 56600 | 56200 | 56800 | 56100 | 10096 |
| 525 | 20240808 | 112900 | 193028592200 | 56200 | 56300 | 56500 | 56200 | 7810 |
| 526 | 20240808 | 112800 | 192588692500 | 56300 | 56000 | 56400 | 56000 | 8501 |
| 527 | 20240808 | 112700 | 192110845100 | 56000 | 56000 | 56400 | 55900 | 25923 |
| 528 | 20240808 | 112600 | 190656575400 | 55900 | 56300 | 56400 | 55900 | 25988 |
| 529 | 20240808 | 112500 | 189197680200 | 56300 | 57000 | 57000 | 56300 | 39509 |
| 530 | 20240808 | 112400 | 186963358300 | 57000 | 56900 | 57200 | 56700 | 14117 |
| 531 | 20240808 | 112300 | 186158786900 | 56900 | 56800 | 57100 | 56800 | 9364 |
| 532 | 20240808 | 112200 | 185625686200 | 56800 | 57100 | 57100 | 56600 | 27207 |
| 533 | 20240808 | 112100 | 184080377100 | 57000 | 57200 | 57300 | 57000 | 19402 |
| 534 | 20240808 | 112000 | 182973057800 | 57300 | 57200 | 57500 | 57100 | 12893 |
| 535 | 20240808 | 111900 | 182235385400 | 57200 | 57700 | 57800 | 57200 | 22293 |
| 536 | 20240808 | 111800 | 180954883600 | 57800 | 57600 | 57800 | 57600 | 6675 |
| 537 | 20240808 | 111700 | 180569837400 | 57600 | 57900 | 57900 | 57500 | 9419 |
| 538 | 20240808 | 111600 | 180026951700 | 57900 | 58100 | 58100 | 57800 | 6124 |
| 539 | 20240808 | 111500 | 179672314200 | 58100 | 58000 | 58200 | 57900 | 5814 |
| 540 | 20240808 | 111400 | 179334575000 | 58000 | 58200 | 58300 | 57900 | 5061 |
| 541 | 20240808 | 111300 | 179040626600 | 58200 | 58700 | 58800 | 58100 | 5163 |
| 542 | 20240808 | 111200 | 178739272300 | 58600 | 58600 | 58700 | 58500 | 9133 |
| 543 | 20240808 | 111100 | 178203774000 | 58600 | 58300 | 58600 | 58200 | 6390 |
| 544 | 20240808 | 111000 | 177830586900 | 58300 | 58500 | 58600 | 58100 | 6712 |
| 545 | 20240808 | 110900 | 177438897100 | 58500 | 58400 | 58700 | 58400 | 13590 |
| 546 | 20240808 | 110800 | 176642738900 | 58400 | 58200 | 58500 | 58100 | 7300 |
| 547 | 20240808 | 110700 | 176217181800 | 58200 | 58100 | 58500 | 58000 | 13883 |
| 548 | 20240808 | 110600 | 175407174300 | 58200 | 57700 | 58300 | 57700 | 16798 |
| 549 | 20240808 | 110500 | 174430772000 | 57800 | 58000 | 58100 | 57600 | 11349 |
| 550 | 20240808 | 110400 | 173775396600 | 57900 | 57400 | 58100 | 57100 | 39715 |
| 551 | 20240808 | 110300 | 171489241700 | 57400 | 58400 | 58400 | 57300 | 60640 |
| 552 | 20240808 | 110200 | 167980616500 | 58400 | 58600 | 58700 | 58100 | 29146 |
| 553 | 20240808 | 110100 | 166281879500 | 58600 | 58800 | 58900 | 58500 | 6987 |
| 554 | 20240808 | 110000 | 165872010800 | 58800 | 58700 | 58900 | 58700 | 5591 |
| 555 | 20240808 | 105900 | 165543545000 | 58800 | 58900 | 58900 | 58500 | 8883 |
| 556 | 20240808 | 105800 | 165022006900 | 58700 | 58400 | 58900 | 58400 | 22894 |
| 557 | 20240808 | 105700 | 163680483600 | 58500 | 59000 | 59100 | 58400 | 34735 |
| 558 | 20240808 | 105600 | 161642105200 | 58900 | 59100 | 59300 | 58800 | 19058 |
| 559 | 20240808 | 105500 | 160517115800 | 59100 | 58900 | 59200 | 58800 | 20840 |
| 560 | 20240808 | 105400 | 159288452400 | 59000 | 59300 | 59400 | 58600 | 48904 |
| 561 | 20240808 | 105300 | 156402997000 | 59200 | 60000 | 60000 | 59100 | 18814 |
| 562 | 20240808 | 105200 | 155284022100 | 59900 | 59900 | 60100 | 59800 | 16054 |
| 563 | 20240808 | 105100 | 154321177600 | 59900 | 60200 | 60300 | 59800 | 19804 |
| 564 | 20240808 | 105000 | 153132598300 | 60200 | 59900 | 60300 | 59700 | 24588 |
| 565 | 20240808 | 104900 | 151654165000 | 59900 | 59900 | 60000 | 59500 | 11770 |
| 566 | 20240808 | 104800 | 150950449300 | 60000 | 59800 | 60300 | 59600 | 28063 |
| 567 | 20240808 | 104700 | 149266524000 | 59700 | 59400 | 59900 | 59300 | 14366 |
| 568 | 20240808 | 104600 | 148408642800 | 59400 | 59500 | 59700 | 59200 | 10068 |
| 569 | 20240808 | 104500 | 147811039500 | 59500 | 59700 | 59900 | 59200 | 17362 |
| 570 | 20240808 | 104400 | 146777603600 | 59600 | 60000 | 60100 | 59400 | 24744 |
| 571 | 20240808 | 104300 | 145303687500 | 59700 | 59800 | 60100 | 59700 | 17145 |
| 572 | 20240808 | 104200 | 144276418300 | 59700 | 59600 | 60500 | 59600 | 45943 |
| 573 | 20240808 | 104100 | 141512224800 | 59600 | 59900 | 60000 | 59600 | 8501 |
| 574 | 20240808 | 104000 | 141003580200 | 59800 | 59500 | 60000 | 59300 | 20193 |
| 575 | 20240808 | 103900 | 139797444300 | 59500 | 59900 | 60000 | 59400 | 15727 |
| 576 | 20240808 | 103800 | 138857150300 | 60000 | 59500 | 60200 | 59300 | 41323 |
| 577 | 20240808 | 103700 | 136382371800 | 59500 | 59000 | 59700 | 58800 | 23135 |
| 578 | 20240808 | 103600 | 135010293000 | 59000 | 59300 | 59300 | 58800 | 12813 |
| 579 | 20240808 | 103500 | 134253981000 | 59200 | 58900 | 59300 | 58600 | 28379 |
| 580 | 20240808 | 103400 | 132583367700 | 58800 | 59300 | 59500 | 58600 | 46163 |
| 581 | 20240808 | 103300 | 129863268300 | 59300 | 59900 | 60200 | 59100 | 37101 |
| 582 | 20240808 | 103200 | 127650427000 | 59800 | 59300 | 60000 | 59100 | 47949 |
| 583 | 20240808 | 103100 | 124793996300 | 59300 | 60500 | 60900 | 59100 | 63309 |
| 584 | 20240808 | 103000 | 120998038700 | 60500 | 60200 | 61300 | 60200 | 94185 |
| 585 | 20240808 | 102900 | 115262468300 | 60200 | 59600 | 60500 | 59500 | 66539 |
| 586 | 20240808 | 102800 | 111262591800 | 59500 | 60200 | 60300 | 59500 | 52270 |
| 587 | 20240808 | 102700 | 108139468700 | 60200 | 61100 | 61300 | 60000 | 83660 |
| 588 | 20240808 | 102600 | 103072063100 | 61100 | 60600 | 61300 | 60500 | 175072 |
| 589 | 20240808 | 102500 | 92399419100 | 60600 | 59700 | 60600 | 59700 | 183456 |
| 590 | 20240808 | 102400 | 81367072200 | 59800 | 58800 | 59900 | 58700 | 86494 |
| 591 | 20240808 | 102300 | 76216351700 | 58700 | 59600 | 59800 | 58200 | 72845 |
| 592 | 20240808 | 102200 | 71930391500 | 59800 | 59100 | 60000 | 58900 | 103417 |
| 593 | 20240808 | 102100 | 65758145300 | 59000 | 59400 | 59500 | 58000 | 117173 |
| 594 | 20240808 | 102000 | 58865127300 | 59400 | 59600 | 60900 | 59000 | 354622 |
| 595 | 20240808 | 101900 | 37643853100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 596 | 20240808 | 101800 | 37643853100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 597 | 20240808 | 101700 | 37643853100 | 57900 | 54100 | 57900 | 54000 | 188896 |
| 598 | 20240808 | 101600 | 27082431700 | 54100 | 54200 | 54300 | 54000 | 993 |
| 599 | 20240808 | 101500 | 27028687100 | 54300 | 54200 | 54300 | 54200 | 666 |
| 600 | 20240808 | 101400 | 26992583100 | 54200 | 54400 | 54400 | 54000 | 594 |
| 601 | 20240808 | 101300 | 26960442600 | 54400 | 54100 | 54500 | 54100 | 13420 |
| 602 | 20240808 | 101200 | 26230281500 | 54200 | 53900 | 54200 | 53800 | 3649 |
| 603 | 20240808 | 101100 | 26033215800 | 53800 | 53900 | 53900 | 53700 | 2023 |
| 604 | 20240808 | 101000 | 25924426700 | 53800 | 53800 | 53900 | 53700 | 1359 |
| 605 | 20240808 | 100900 | 25851318800 | 53700 | 53700 | 53900 | 53700 | 1316 |
| 606 | 20240808 | 100800 | 25780541600 | 53700 | 53700 | 53800 | 53700 | 1163 |
| 607 | 20240808 | 100700 | 25718073800 | 53900 | 54100 | 54100 | 53700 | 4576 |
| 608 | 20240808 | 100600 | 25471569700 | 53900 | 54100 | 54200 | 53900 | 7444 |
| 609 | 20240808 | 100500 | 25069566200 | 54000 | 53900 | 54100 | 53900 | 2126 |
| 610 | 20240808 | 100400 | 24954739700 | 53900 | 54000 | 54100 | 53900 | 2231 |
| 611 | 20240808 | 100300 | 24834350800 | 53900 | 54000 | 54200 | 53900 | 4997 |
| 612 | 20240808 | 100200 | 24564408300 | 54000 | 54100 | 54200 | 54000 | 1394 |
| 613 | 20240808 | 100100 | 24489032700 | 54200 | 54100 | 54200 | 54100 | 1336 |
| 614 | 20240808 | 100000 | 24416698700 | 54000 | 54200 | 54300 | 54000 | 2813 |
| 615 | 20240808 | 095900 | 24264381600 | 54100 | 54100 | 54200 | 54000 | 1184 |
| 616 | 20240808 | 095800 | 24200325300 | 54100 | 54300 | 54400 | 54100 | 1874 |
| 617 | 20240808 | 095700 | 24098694900 | 54200 | 54300 | 54400 | 54200 | 2770 |
| 618 | 20240808 | 095600 | 23948241300 | 54300 | 54300 | 54500 | 54300 | 3364 |
| 619 | 20240808 | 095500 | 23765316300 | 54400 | 54200 | 54400 | 54200 | 2162 |
| 620 | 20240808 | 095400 | 23647935500 | 54100 | 54000 | 54300 | 54000 | 2129 |
| 621 | 20240808 | 095300 | 23532685000 | 54000 | 54500 | 54500 | 54000 | 2468 |
| 622 | 20240808 | 095200 | 23398749600 | 54500 | 54400 | 54500 | 54300 | 2840 |
| 623 | 20240808 | 095100 | 23244006100 | 54200 | 54500 | 54600 | 54200 | 4250 |
| 624 | 20240808 | 095000 | 23012393400 | 54600 | 54300 | 54600 | 54200 | 4986 |
| 625 | 20240808 | 094900 | 22740919200 | 54300 | 54400 | 54500 | 54200 | 3364 |
| 626 | 20240808 | 094800 | 22557928500 | 54400 | 54000 | 54500 | 53900 | 17413 |
| 627 | 20240808 | 094700 | 21612069600 | 53900 | 53900 | 54000 | 53800 | 2166 |
| 628 | 20240808 | 094600 | 21495291500 | 53900 | 53700 | 54000 | 53700 | 1815 |
| 629 | 20240808 | 094500 | 21397529700 | 53800 | 53900 | 54000 | 53700 | 3584 |
| 630 | 20240808 | 094400 | 21204785000 | 53900 | 53700 | 54000 | 53700 | 1563 |
| 631 | 20240808 | 094300 | 21120599300 | 53700 | 53900 | 54100 | 53600 | 5013 |
| 632 | 20240808 | 094200 | 20851132200 | 53800 | 53900 | 54100 | 53800 | 11872 |
| 633 | 20240808 | 094100 | 20211517100 | 54000 | 53900 | 54000 | 53800 | 2100 |
| 634 | 20240808 | 094000 | 20098310600 | 53900 | 54200 | 54300 | 53900 | 4067 |
| 635 | 20240808 | 093900 | 19878376200 | 54200 | 54000 | 54200 | 53900 | 2215 |
| 636 | 20240808 | 093800 | 19758554900 | 54000 | 53900 | 54000 | 53800 | 5637 |
| 637 | 20240808 | 093700 | 19455047000 | 53900 | 53900 | 54200 | 53700 | 5708 |
| 638 | 20240808 | 093600 | 19147273600 | 54000 | 54200 | 54300 | 53800 | 26518 |
| 639 | 20240808 | 093500 | 17713809300 | 54200 | 54400 | 54400 | 54200 | 3572 |
| 640 | 20240808 | 093400 | 17519807700 | 54300 | 54400 | 54500 | 54300 | 3838 |
| 641 | 20240808 | 093300 | 17311089600 | 54400 | 54500 | 54500 | 54300 | 4993 |
| 642 | 20240808 | 093200 | 17039594600 | 54500 | 54500 | 54600 | 54400 | 2489 |
| 643 | 20240808 | 093100 | 16904027500 | 54600 | 54500 | 54600 | 54400 | 5722 |
| 644 | 20240808 | 093000 | 16592012300 | 54500 | 54600 | 54800 | 54500 | 4152 |
| 645 | 20240808 | 092900 | 16365302200 | 54500 | 54800 | 54900 | 54500 | 3259 |
| 646 | 20240808 | 092800 | 16187028100 | 54900 | 54800 | 54900 | 54700 | 16403 |
| 647 | 20240808 | 092700 | 15287351000 | 54800 | 54500 | 54800 | 54300 | 12256 |
| 648 | 20240808 | 092600 | 14618507800 | 54500 | 54300 | 54600 | 54300 | 4948 |
| 649 | 20240808 | 092500 | 14348974300 | 54400 | 54400 | 54600 | 54300 | 5146 |
| 650 | 20240808 | 092400 | 14068666300 | 54400 | 54600 | 54700 | 54300 | 5990 |
| 651 | 20240808 | 092300 | 13741912200 | 54600 | 54600 | 54700 | 54500 | 5029 |
| 652 | 20240808 | 092200 | 13467230200 | 54700 | 54700 | 55000 | 54400 | 14365 |
| 653 | 20240808 | 092100 | 12679193100 | 54500 | 54700 | 55000 | 54400 | 37110 |
| 654 | 20240808 | 092000 | 10647009200 | 54700 | 54400 | 54800 | 54200 | 20820 |
| 655 | 20240808 | 091900 | 9511913500 | 54300 | 53900 | 54500 | 53800 | 22785 |
| 656 | 20240808 | 091800 | 8275938700 | 54000 | 53700 | 54000 | 53600 | 15338 |
| 657 | 20240808 | 091700 | 7449379300 | 53600 | 53700 | 53700 | 53600 | 2905 |
| 658 | 20240808 | 091600 | 7293440000 | 53700 | 53400 | 53800 | 53300 | 9531 |
| 659 | 20240808 | 091500 | 6782608700 | 53400 | 53100 | 53400 | 53100 | 2320 |
| 660 | 20240808 | 091400 | 6659085700 | 53200 | 53000 | 53200 | 53000 | 1707 |
| 661 | 20240808 | 091300 | 6568409000 | 53000 | 52700 | 53000 | 52700 | 3543 |
| 662 | 20240808 | 091200 | 6381020600 | 52700 | 52800 | 52800 | 52600 | 2631 |
| 663 | 20240808 | 091100 | 6242399700 | 52800 | 53000 | 53000 | 52700 | 2822 |
| 664 | 20240808 | 091000 | 6093126600 | 52800 | 53000 | 53100 | 52500 | 4091 |
| 665 | 20240808 | 090900 | 5876959900 | 53000 | 53400 | 53500 | 53000 | 4168 |
| 666 | 20240808 | 090800 | 5655237800 | 53500 | 53600 | 53800 | 53400 | 3958 |
| 667 | 20240808 | 090700 | 5443022300 | 53600 | 53500 | 53700 | 53300 | 4167 |
| 668 | 20240808 | 090600 | 5220070900 | 53400 | 53200 | 53500 | 53200 | 4669 |
| 669 | 20240808 | 090500 | 4971326300 | 53300 | 53400 | 53600 | 53200 | 8347 |
| 670 | 20240808 | 090400 | 4526257000 | 53600 | 53900 | 54100 | 53300 | 9382 |
| 671 | 20240808 | 090300 | 4021064900 | 54100 | 53500 | 54200 | 53400 | 19687 |
| 672 | 20240808 | 090200 | 2960388500 | 53600 | 52600 | 53600 | 52400 | 15326 |
| 673 | 20240808 | 090100 | 2148260500 | 52700 | 53100 | 53400 | 52500 | 15317 |
| 674 | 20240808 | 090000 | 1334992000 | 53000 | 52700 | 53200 | 52100 | 24271 |