36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 3 | 20240307 | 201100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240307 | 201000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240307 | 200900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240307 | 200800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240307 | 200700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240307 | 200600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240307 | 200500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240307 | 200400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240307 | 200300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240307 | 200200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240307 | 200100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240307 | 200000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240307 | 195900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240307 | 195800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240307 | 195700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240307 | 195600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240307 | 195500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240307 | 195400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240307 | 195300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240307 | 195200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240307 | 195100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240307 | 195000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240307 | 194900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240307 | 194800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240307 | 194700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240307 | 194600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240307 | 194500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240307 | 194400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240307 | 194300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240307 | 194200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 33 | 20240307 | 194100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240307 | 194000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240307 | 193900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240307 | 193800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240307 | 193700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240307 | 193600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240307 | 193500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240307 | 193400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240307 | 193300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240307 | 193200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240307 | 193100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240307 | 193000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240307 | 192900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240307 | 192800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240307 | 192700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240307 | 192600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240307 | 192500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240307 | 192400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240307 | 192300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240307 | 192200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240307 | 192100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240307 | 192000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240307 | 191900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240307 | 191800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240307 | 191700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240307 | 191600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240307 | 191500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240307 | 191400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240307 | 191300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240307 | 191200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 63 | 20240307 | 191100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240307 | 191000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240307 | 190900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240307 | 190800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240307 | 190700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240307 | 190600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240307 | 190500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240307 | 190400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240307 | 190300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240307 | 190200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240307 | 190100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240307 | 190000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240307 | 185900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240307 | 185800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240307 | 185700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240307 | 185600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240307 | 185500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240307 | 185400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240307 | 185300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240307 | 185200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240307 | 185100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240307 | 185000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240307 | 184900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240307 | 184800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240307 | 184700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240307 | 184600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240307 | 184500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240307 | 184400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240307 | 184300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240307 | 184200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 93 | 20240307 | 184100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240307 | 184000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240307 | 183900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240307 | 183800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240307 | 183700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240307 | 183600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240307 | 183500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240307 | 183400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240307 | 183300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240307 | 183200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240307 | 183100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240307 | 183000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240307 | 182900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240307 | 182800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240307 | 182700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240307 | 182600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240307 | 182500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240307 | 182400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240307 | 182300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240307 | 182200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240307 | 182100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240307 | 182000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240307 | 181900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240307 | 181800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240307 | 181700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240307 | 181600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240307 | 181500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240307 | 181400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240307 | 181300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240307 | 181200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 123 | 20240307 | 181100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240307 | 181000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240307 | 180900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240307 | 180800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240307 | 180700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240307 | 180600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240307 | 180500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240307 | 180400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240307 | 180300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240307 | 180200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240307 | 180100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240307 | 180000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240307 | 175900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240307 | 175800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240307 | 175700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240307 | 175600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240307 | 175500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240307 | 175400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240307 | 175300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240307 | 175200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240307 | 175100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240307 | 175000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240307 | 174900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240307 | 174800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240307 | 174700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240307 | 174600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240307 | 174500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240307 | 174400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240307 | 174300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240307 | 174200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 153 | 20240307 | 174100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240307 | 174000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240307 | 173900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240307 | 173800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240307 | 173700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240307 | 173600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240307 | 173500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240307 | 173400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240307 | 173300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240307 | 173200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240307 | 173100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240307 | 173000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240307 | 172900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240307 | 172800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240307 | 172700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240307 | 172600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240307 | 172500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240307 | 172400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240307 | 172300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240307 | 172200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240307 | 172100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240307 | 172000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240307 | 171900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240307 | 171800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240307 | 171700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240307 | 171600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240307 | 171500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240307 | 171400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240307 | 171300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240307 | 171200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 183 | 20240307 | 171100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240307 | 171000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240307 | 170900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240307 | 170800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240307 | 170700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240307 | 170600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240307 | 170500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240307 | 170400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240307 | 170300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240307 | 170200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240307 | 170100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240307 | 170000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240307 | 165900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240307 | 165800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240307 | 165700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240307 | 165600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240307 | 165500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240307 | 165400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240307 | 165300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240307 | 165200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240307 | 165100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240307 | 165000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240307 | 164900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240307 | 164800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240307 | 164700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240307 | 164600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240307 | 164500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240307 | 164400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240307 | 164300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240307 | 164200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 213 | 20240307 | 164100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240307 | 164000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240307 | 163900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240307 | 163800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240307 | 163700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240307 | 163600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240307 | 163500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240307 | 163400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240307 | 163300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240307 | 163200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240307 | 163100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240307 | 163000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240307 | 162900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240307 | 162800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240307 | 162700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240307 | 162600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240307 | 162500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240307 | 162400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240307 | 162300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240307 | 162200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240307 | 162100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240307 | 162000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240307 | 161900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240307 | 161800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240307 | 161700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240307 | 161600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240307 | 161500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240307 | 161400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240307 | 161300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240307 | 161200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 243 | 20240307 | 161100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240307 | 161000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240307 | 160900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240307 | 160800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240307 | 160700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240307 | 160600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240307 | 160500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240307 | 160400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240307 | 160300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240307 | 160200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240307 | 160100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240307 | 160000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240307 | 155900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240307 | 155800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240307 | 155700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240307 | 155600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240307 | 155500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240307 | 155400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240307 | 155300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240307 | 155200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240307 | 155100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240307 | 155000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240307 | 154900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240307 | 154800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240307 | 154700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240307 | 154600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240307 | 154500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20240307 | 154400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20240307 | 154300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20240307 | 154200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 273 | 20240307 | 154100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240307 | 154000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20240307 | 153900 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20240307 | 153800 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20240307 | 153700 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20240307 | 153600 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20240307 | 153500 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20240307 | 153400 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20240307 | 153300 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20240307 | 153200 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20240307 | 153100 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20240307 | 153000 | 2758612790 | 17370 | 17370 | 17370 | 17370 | 3108 |
| 285 | 20240307 | 152900 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20240307 | 152800 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20240307 | 152700 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20240307 | 152600 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20240307 | 152500 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20240307 | 152400 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20240307 | 152300 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20240307 | 152200 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20240307 | 152100 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20240307 | 152000 | 2704626830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20240307 | 151900 | 2704626830 | 17350 | 17360 | 17360 | 17270 | 1350 |
| 296 | 20240307 | 151800 | 2681274600 | 17360 | 17450 | 17460 | 17350 | 104 |
| 297 | 20240307 | 151700 | 2679465880 | 17450 | 17360 | 17450 | 17350 | 2524 |
| 298 | 20240307 | 151600 | 2635635680 | 17450 | 17440 | 17450 | 17360 | 108 |
| 299 | 20240307 | 151500 | 2633754990 | 17400 | 17460 | 17460 | 17400 | 180 |
| 300 | 20240307 | 151400 | 2630614590 | 17360 | 17450 | 17460 | 17350 | 1084 |
| 301 | 20240307 | 151300 | 2611780620 | 17450 | 17420 | 17470 | 17290 | 2310 |
| 302 | 20240307 | 151200 | 2571657740 | 17420 | 17380 | 17420 | 17370 | 1217 |
| 303 | 20240307 | 151100 | 2550516920 | 17380 | 17410 | 17410 | 17370 | 113 |
| 304 | 20240307 | 151000 | 2548551800 | 17410 | 17410 | 17410 | 17370 | 145 |
| 305 | 20240307 | 150900 | 2546027390 | 17410 | 17360 | 17410 | 17360 | 205 |
| 306 | 20240307 | 150800 | 2542459370 | 17410 | 17420 | 17420 | 17360 | 209 |
| 307 | 20240307 | 150700 | 2538821010 | 17420 | 17410 | 17420 | 17410 | 141 |
| 308 | 20240307 | 150600 | 2536364900 | 17410 | 17420 | 17420 | 17400 | 303 |
| 309 | 20240307 | 150500 | 2531088220 | 17420 | 17420 | 17420 | 17410 | 564 |
| 310 | 20240307 | 150400 | 2521267810 | 17420 | 17480 | 17540 | 17420 | 1108 |
| 311 | 20240307 | 150300 | 2501903450 | 17530 | 17490 | 17550 | 17470 | 679 |
| 312 | 20240307 | 150200 | 2490026150 | 17540 | 17480 | 17550 | 17480 | 416 |
| 313 | 20240307 | 150100 | 2482750320 | 17480 | 17550 | 17560 | 17470 | 416 |
| 314 | 20240307 | 150000 | 2475461450 | 17550 | 17590 | 17610 | 17500 | 2891 |
| 315 | 20240307 | 145900 | 2424723790 | 17600 | 17620 | 17620 | 17500 | 476 |
| 316 | 20240307 | 145800 | 2416350780 | 17620 | 17560 | 17630 | 17560 | 1266 |
| 317 | 20240307 | 145700 | 2394057630 | 17570 | 17540 | 17570 | 17540 | 1263 |
| 318 | 20240307 | 145600 | 2371892320 | 17530 | 17500 | 17530 | 17490 | 1954 |
| 319 | 20240307 | 145500 | 2337659080 | 17500 | 17460 | 17500 | 17460 | 1446 |
| 320 | 20240307 | 145400 | 2312391990 | 17460 | 17400 | 17460 | 17400 | 2873 |
| 321 | 20240307 | 145300 | 2262377850 | 17400 | 17380 | 17400 | 17370 | 2656 |
| 322 | 20240307 | 145200 | 2216189560 | 17380 | 17340 | 17380 | 17300 | 241 |
| 323 | 20240307 | 145100 | 2212006890 | 17300 | 17370 | 17370 | 17300 | 640 |
| 324 | 20240307 | 145000 | 2200892240 | 17370 | 17380 | 17380 | 17360 | 668 |
| 325 | 20240307 | 144900 | 2189284110 | 17380 | 17370 | 17380 | 17360 | 775 |
| 326 | 20240307 | 144800 | 2175821130 | 17370 | 17360 | 17370 | 17340 | 848 |
| 327 | 20240307 | 144700 | 2161099670 | 17360 | 17350 | 17360 | 17350 | 479 |
| 328 | 20240307 | 144600 | 2152787220 | 17350 | 17300 | 17350 | 17290 | 853 |
| 329 | 20240307 | 144500 | 2138002830 | 17340 | 17300 | 17350 | 17290 | 1258 |
| 330 | 20240307 | 144400 | 2116206710 | 17310 | 17350 | 17350 | 17310 | 205 |
| 331 | 20240307 | 144300 | 2112652200 | 17350 | 17340 | 17350 | 17290 | 337 |
| 332 | 20240307 | 144200 | 2106808470 | 17340 | 17340 | 17340 | 17290 | 133 |
| 333 | 20240307 | 144100 | 2104503800 | 17340 | 17340 | 17340 | 17290 | 287 |
| 334 | 20240307 | 144000 | 2099532410 | 17340 | 17300 | 17340 | 17290 | 284 |
| 335 | 20240307 | 143900 | 2094612020 | 17310 | 17280 | 17310 | 17280 | 81 |
| 336 | 20240307 | 143800 | 2093210400 | 17280 | 17290 | 17300 | 17280 | 133 |
| 337 | 20240307 | 143700 | 2090911040 | 17290 | 17280 | 17290 | 17280 | 3 |
| 338 | 20240307 | 143600 | 2090859180 | 17310 | 17290 | 17310 | 17290 | 24 |
| 339 | 20240307 | 143500 | 2090443880 | 17280 | 17310 | 17310 | 17280 | 552 |
| 340 | 20240307 | 143400 | 2080896080 | 17310 | 17300 | 17310 | 17300 | 46 |
| 341 | 20240307 | 143300 | 2080099920 | 17300 | 17290 | 17300 | 17280 | 374 |
| 342 | 20240307 | 143200 | 2073630820 | 17280 | 17290 | 17300 | 17280 | 357 |
| 343 | 20240307 | 143100 | 2067458270 | 17290 | 17290 | 17290 | 17280 | 219 |
| 344 | 20240307 | 143000 | 2063671970 | 17290 | 17280 | 17290 | 17270 | 239 |
| 345 | 20240307 | 142900 | 2059540780 | 17280 | 17270 | 17280 | 17270 | 134 |
| 346 | 20240307 | 142800 | 2057225350 | 17280 | 17260 | 17280 | 17260 | 634 |
| 347 | 20240307 | 142700 | 2046275600 | 17270 | 17270 | 17270 | 17260 | 36 |
| 348 | 20240307 | 142600 | 2045653960 | 17270 | 17280 | 17280 | 17260 | 120 |
| 349 | 20240307 | 142500 | 2043580840 | 17300 | 17260 | 17300 | 17260 | 52 |
| 350 | 20240307 | 142400 | 2042683280 | 17320 | 17310 | 17320 | 17240 | 2280 |
| 351 | 20240307 | 142300 | 2003197460 | 17310 | 17250 | 17330 | 17250 | 2870 |
| 352 | 20240307 | 142200 | 1953682620 | 17260 | 17270 | 17270 | 17260 | 219 |
| 353 | 20240307 | 142100 | 1949901310 | 17270 | 17270 | 17280 | 17270 | 97 |
| 354 | 20240307 | 142000 | 1948226050 | 17270 | 17270 | 17280 | 17270 | 121 |
| 355 | 20240307 | 141900 | 1946135710 | 17270 | 17280 | 17290 | 17270 | 343 |
| 356 | 20240307 | 141800 | 1940210380 | 17280 | 17280 | 17290 | 17280 | 78 |
| 357 | 20240307 | 141700 | 1938862040 | 17290 | 17290 | 17290 | 17280 | 30 |
| 358 | 20240307 | 141600 | 1938343350 | 17290 | 17290 | 17290 | 17290 | 58 |
| 359 | 20240307 | 141500 | 1937340530 | 17300 | 17280 | 17300 | 17280 | 57 |
| 360 | 20240307 | 141400 | 1936355210 | 17280 | 17330 | 17330 | 17280 | 89 |
| 361 | 20240307 | 141300 | 1934814670 | 17330 | 17320 | 17330 | 17280 | 231 |
| 362 | 20240307 | 141200 | 1930812770 | 17320 | 17280 | 17320 | 17270 | 196 |
| 363 | 20240307 | 141100 | 1927422720 | 17280 | 17290 | 17300 | 17280 | 37 |
| 364 | 20240307 | 141000 | 1926783110 | 17300 | 17280 | 17300 | 17280 | 95 |
| 365 | 20240307 | 140900 | 1925140770 | 17280 | 17280 | 17280 | 17280 | 186 |
| 366 | 20240307 | 140800 | 1921926690 | 17310 | 17290 | 17310 | 17280 | 144 |
| 367 | 20240307 | 140700 | 1919437230 | 17280 | 17320 | 17320 | 17280 | 28 |
| 368 | 20240307 | 140600 | 1918952670 | 17290 | 17270 | 17330 | 17270 | 237 |
| 369 | 20240307 | 140500 | 1914852870 | 17270 | 17280 | 17280 | 17270 | 33 |
| 370 | 20240307 | 140400 | 1914282710 | 17280 | 17290 | 17290 | 17280 | 72 |
| 371 | 20240307 | 140300 | 1913038050 | 17290 | 17290 | 17290 | 17280 | 19 |
| 372 | 20240307 | 140200 | 1912709550 | 17290 | 17310 | 17320 | 17290 | 188 |
| 373 | 20240307 | 140100 | 1909456320 | 17310 | 17280 | 17310 | 17280 | 309 |
| 374 | 20240307 | 140000 | 1904109320 | 17290 | 17280 | 17310 | 17270 | 410 |
| 375 | 20240307 | 135900 | 1897021860 | 17270 | 17300 | 17310 | 17270 | 576 |
| 376 | 20240307 | 135800 | 1887058380 | 17310 | 17300 | 17310 | 17300 | 46 |
| 377 | 20240307 | 135700 | 1886262320 | 17300 | 17360 | 17360 | 17300 | 113 |
| 378 | 20240307 | 135600 | 1884306210 | 17360 | 17360 | 17360 | 17270 | 179 |
| 379 | 20240307 | 135500 | 1881200550 | 17360 | 17340 | 17360 | 17250 | 166 |
| 380 | 20240307 | 135400 | 1878322620 | 17350 | 17340 | 17360 | 17250 | 168 |
| 381 | 20240307 | 135300 | 1875410170 | 17340 | 17210 | 17350 | 17210 | 141 |
| 382 | 20240307 | 135200 | 1872974560 | 17210 | 17270 | 17270 | 17210 | 121 |
| 383 | 20240307 | 135100 | 1870887190 | 17260 | 17300 | 17300 | 17260 | 225 |
| 384 | 20240307 | 135000 | 1866998210 | 17300 | 17380 | 17380 | 17300 | 478 |
| 385 | 20240307 | 134900 | 1858724680 | 17380 | 17310 | 17380 | 17300 | 278 |
| 386 | 20240307 | 134800 | 1853901780 | 17310 | 17320 | 17380 | 17300 | 255 |
| 387 | 20240307 | 134700 | 1849484260 | 17320 | 17310 | 17320 | 17300 | 1076 |
| 388 | 20240307 | 134600 | 1830858880 | 17320 | 17310 | 17320 | 17310 | 1065 |
| 389 | 20240307 | 134500 | 1812423360 | 17320 | 17310 | 17320 | 17310 | 315 |
| 390 | 20240307 | 134400 | 1806968070 | 17320 | 17310 | 17320 | 17310 | 249 |
| 391 | 20240307 | 134300 | 1802655960 | 17310 | 17320 | 17320 | 17310 | 102 |
| 392 | 20240307 | 134200 | 1800889590 | 17320 | 17310 | 17320 | 17310 | 509 |
| 393 | 20240307 | 134100 | 1792076530 | 17310 | 17330 | 17330 | 17310 | 301 |
| 394 | 20240307 | 134000 | 1786861210 | 17330 | 17350 | 17390 | 17320 | 477 |
| 395 | 20240307 | 133900 | 1778576260 | 17360 | 17370 | 17380 | 17360 | 79 |
| 396 | 20240307 | 133800 | 1777203420 | 17380 | 17370 | 17380 | 17370 | 53 |
| 397 | 20240307 | 133700 | 1776282600 | 17370 | 17360 | 17390 | 17360 | 155 |
| 398 | 20240307 | 133600 | 1773588030 | 17380 | 17370 | 17390 | 17360 | 166 |
| 399 | 20240307 | 133500 | 1770702860 | 17370 | 17360 | 17390 | 17360 | 80 |
| 400 | 20240307 | 133400 | 1769312670 | 17360 | 17360 | 17370 | 17360 | 58 |
| 401 | 20240307 | 133300 | 1768305350 | 17370 | 17370 | 17370 | 17360 | 90 |
| 402 | 20240307 | 133200 | 1766742200 | 17400 | 17350 | 17400 | 17350 | 247 |
| 403 | 20240307 | 133100 | 1762445100 | 17400 | 17400 | 17400 | 17350 | 395 |
| 404 | 20240307 | 133000 | 1755572910 | 17400 | 17380 | 17400 | 17340 | 390 |
| 405 | 20240307 | 132900 | 1748792360 | 17390 | 17340 | 17390 | 17330 | 617 |
| 406 | 20240307 | 132800 | 1738067790 | 17360 | 17330 | 17360 | 17330 | 36 |
| 407 | 20240307 | 132700 | 1737443400 | 17330 | 17300 | 17330 | 17300 | 24 |
| 408 | 20240307 | 132600 | 1737027970 | 17310 | 17310 | 17310 | 17290 | 279 |
| 409 | 20240307 | 132500 | 1732201090 | 17370 | 17380 | 17380 | 17300 | 211 |
| 410 | 20240307 | 132400 | 1728534970 | 17380 | 17380 | 17380 | 17290 | 3784 |
| 411 | 20240307 | 132300 | 1662805800 | 17390 | 17380 | 17390 | 17380 | 70 |
| 412 | 20240307 | 132200 | 1661588690 | 17380 | 17380 | 17390 | 17380 | 60 |
| 413 | 20240307 | 132100 | 1660545450 | 17380 | 17380 | 17390 | 17380 | 696 |
| 414 | 20240307 | 132000 | 1648448800 | 17390 | 17400 | 17400 | 17380 | 454 |
| 415 | 20240307 | 131900 | 1640553580 | 17390 | 17390 | 17400 | 17390 | 69 |
| 416 | 20240307 | 131800 | 1639353230 | 17390 | 17380 | 17390 | 17380 | 999 |
| 417 | 20240307 | 131700 | 1621985100 | 17380 | 17380 | 17390 | 17380 | 533 |
| 418 | 20240307 | 131600 | 1612721450 | 17390 | 17400 | 17400 | 17390 | 370 |
| 419 | 20240307 | 131500 | 1606285900 | 17400 | 17400 | 17400 | 17390 | 1158 |
| 420 | 20240307 | 131400 | 1586144460 | 17400 | 17400 | 17400 | 17390 | 278 |
| 421 | 20240307 | 131300 | 1581307520 | 17400 | 17400 | 17400 | 17390 | 359 |
| 422 | 20240307 | 131200 | 1575063090 | 17400 | 17390 | 17400 | 17390 | 159 |
| 423 | 20240307 | 131100 | 1572297630 | 17390 | 17390 | 17390 | 17390 | 307 |
| 424 | 20240307 | 131000 | 1566958900 | 17380 | 17380 | 17380 | 17380 | 172 |
| 425 | 20240307 | 130900 | 1563969540 | 17380 | 17380 | 17390 | 17380 | 77 |
| 426 | 20240307 | 130800 | 1562630660 | 17380 | 17370 | 17390 | 17370 | 345 |
| 427 | 20240307 | 130700 | 1556631460 | 17370 | 17370 | 17400 | 17360 | 236 |
| 428 | 20240307 | 130600 | 1552532230 | 17370 | 17400 | 17410 | 17370 | 2691 |
| 429 | 20240307 | 130500 | 1505723720 | 17400 | 17400 | 17400 | 17390 | 933 |
| 430 | 20240307 | 130400 | 1489489640 | 17400 | 17390 | 17400 | 17360 | 909 |
| 431 | 20240307 | 130300 | 1473684750 | 17390 | 17380 | 17390 | 17360 | 372 |
| 432 | 20240307 | 130200 | 1467222750 | 17380 | 17370 | 17380 | 17360 | 101 |
| 433 | 20240307 | 130100 | 1465468750 | 17360 | 17350 | 17360 | 17350 | 26 |
| 434 | 20240307 | 130000 | 1465017420 | 17370 | 17360 | 17380 | 17350 | 22 |
| 435 | 20240307 | 125900 | 1464635160 | 17380 | 17390 | 17390 | 17350 | 128 |
| 436 | 20240307 | 125800 | 1462411390 | 17390 | 17340 | 17390 | 17340 | 171 |
| 437 | 20240307 | 125700 | 1459439750 | 17380 | 17380 | 17380 | 17380 | 180 |
| 438 | 20240307 | 125600 | 1456311350 | 17380 | 17330 | 17380 | 17320 | 107 |
| 439 | 20240307 | 125500 | 1454454390 | 17330 | 17340 | 17340 | 17330 | 56 |
| 440 | 20240307 | 125400 | 1453483580 | 17350 | 17370 | 17380 | 17330 | 277 |
| 441 | 20240307 | 125300 | 1448670770 | 17370 | 17360 | 17380 | 17350 | 118 |
| 442 | 20240307 | 125200 | 1446621890 | 17360 | 17350 | 17380 | 17350 | 142 |
| 443 | 20240307 | 125100 | 1444155450 | 17350 | 17370 | 17380 | 17340 | 169 |
| 444 | 20240307 | 125000 | 1441220550 | 17370 | 17370 | 17370 | 17340 | 145 |
| 445 | 20240307 | 124900 | 1438702820 | 17370 | 17360 | 17380 | 17330 | 240 |
| 446 | 20240307 | 124800 | 1434535920 | 17360 | 17350 | 17360 | 17310 | 158 |
| 447 | 20240307 | 124700 | 1431793480 | 17360 | 17320 | 17360 | 17320 | 163 |
| 448 | 20240307 | 124600 | 1428966730 | 17320 | 17320 | 17330 | 17320 | 40 |
| 449 | 20240307 | 124500 | 1428273650 | 17320 | 17320 | 17340 | 17320 | 59 |
| 450 | 20240307 | 124400 | 1427251470 | 17350 | 17360 | 17360 | 17330 | 160 |
| 451 | 20240307 | 124300 | 1424475020 | 17360 | 17280 | 17360 | 17270 | 82 |
| 452 | 20240307 | 124200 | 1423054540 | 17270 | 17290 | 17290 | 17270 | 60 |
| 453 | 20240307 | 124100 | 1422017900 | 17290 | 17320 | 17320 | 17270 | 222 |
| 454 | 20240307 | 124000 | 1418178270 | 17330 | 17330 | 17340 | 17330 | 44 |
| 455 | 20240307 | 123900 | 1417415420 | 17370 | 17350 | 17370 | 17320 | 261 |
| 456 | 20240307 | 123800 | 1412884070 | 17350 | 17330 | 17360 | 17330 | 128 |
| 457 | 20240307 | 123700 | 1410662810 | 17320 | 17330 | 17360 | 17310 | 183 |
| 458 | 20240307 | 123600 | 1407486880 | 17360 | 17350 | 17360 | 17330 | 120 |
| 459 | 20240307 | 123500 | 1405404950 | 17360 | 17330 | 17370 | 17320 | 187 |
| 460 | 20240307 | 123400 | 1402161980 | 17330 | 17320 | 17330 | 17320 | 20 |
| 461 | 20240307 | 123300 | 1401815400 | 17330 | 17340 | 17340 | 17330 | 98 |
| 462 | 20240307 | 123200 | 1400116920 | 17360 | 17340 | 17370 | 17320 | 237 |
| 463 | 20240307 | 123100 | 1396004820 | 17360 | 17360 | 17360 | 17360 | 21 |
| 464 | 20240307 | 123000 | 1395640260 | 17360 | 17360 | 17360 | 17320 | 261 |
| 465 | 20240307 | 122900 | 1391110500 | 17360 | 17330 | 17360 | 17310 | 209 |
| 466 | 20240307 | 122800 | 1387485430 | 17330 | 17300 | 17330 | 17300 | 503 |
| 467 | 20240307 | 122700 | 1378771460 | 17330 | 17310 | 17330 | 17300 | 272 |
| 468 | 20240307 | 122600 | 1374061370 | 17300 | 17300 | 17310 | 17300 | 82 |
| 469 | 20240307 | 122500 | 1372642430 | 17340 | 17310 | 17340 | 17300 | 82 |
| 470 | 20240307 | 122400 | 1371222180 | 17310 | 17350 | 17350 | 17310 | 60 |
| 471 | 20240307 | 122300 | 1370182230 | 17310 | 17310 | 17350 | 17310 | 215 |
| 472 | 20240307 | 122200 | 1366454880 | 17330 | 17330 | 17330 | 17330 | 26 |
| 473 | 20240307 | 122100 | 1366004300 | 17340 | 17290 | 17340 | 17280 | 286 |
| 474 | 20240307 | 122000 | 1361048350 | 17300 | 17310 | 17310 | 17280 | 76 |
| 475 | 20240307 | 121900 | 1359733720 | 17320 | 17320 | 17320 | 17260 | 207 |
| 476 | 20240307 | 121800 | 1356148590 | 17320 | 17270 | 17320 | 17260 | 143 |
| 477 | 20240307 | 121700 | 1353673610 | 17270 | 17270 | 17270 | 17270 | 17 |
| 478 | 20240307 | 121600 | 1353380020 | 17250 | 17270 | 17280 | 17250 | 70 |
| 479 | 20240307 | 121500 | 1352171270 | 17330 | 17260 | 17330 | 17260 | 235 |
| 480 | 20240307 | 121400 | 1348103750 | 17270 | 17310 | 17330 | 17270 | 93 |
| 481 | 20240307 | 121300 | 1346495220 | 17310 | 17310 | 17330 | 17260 | 198 |
| 482 | 20240307 | 121200 | 1343066680 | 17310 | 17310 | 17310 | 17260 | 104 |
| 483 | 20240307 | 121100 | 1341266740 | 17310 | 17310 | 17310 | 17300 | 79 |
| 484 | 20240307 | 121000 | 1339899350 | 17310 | 17260 | 17310 | 17220 | 294 |
| 485 | 20240307 | 120900 | 1334823760 | 17270 | 17300 | 17300 | 17270 | 1267 |
| 486 | 20240307 | 120800 | 1312938950 | 17300 | 17330 | 17330 | 17300 | 131 |
| 487 | 20240307 | 120700 | 1310670070 | 17340 | 17380 | 17380 | 17330 | 122 |
| 488 | 20240307 | 120600 | 1308550490 | 17380 | 17330 | 17380 | 17320 | 155 |
| 489 | 20240307 | 120500 | 1305859730 | 17350 | 17410 | 17410 | 17340 | 67 |
| 490 | 20240307 | 120400 | 1304696090 | 17420 | 17390 | 17420 | 17390 | 272 |
| 491 | 20240307 | 120300 | 1299959910 | 17400 | 17320 | 17400 | 17320 | 511 |
| 492 | 20240307 | 120200 | 1291071840 | 17320 | 17350 | 17350 | 17320 | 124 |
| 493 | 20240307 | 120100 | 1288921720 | 17360 | 17420 | 17430 | 17360 | 197 |
| 494 | 20240307 | 120000 | 1285493250 | 17420 | 17360 | 17430 | 17360 | 163 |
| 495 | 20240307 | 115900 | 1282656530 | 17360 | 17350 | 17360 | 17340 | 103 |
| 496 | 20240307 | 115800 | 1280868740 | 17350 | 17340 | 17360 | 17340 | 67 |
| 497 | 20240307 | 115700 | 1279705830 | 17350 | 17340 | 17350 | 17340 | 60 |
| 498 | 20240307 | 115600 | 1278665090 | 17340 | 17440 | 17440 | 17330 | 81 |
| 499 | 20240307 | 115500 | 1277258290 | 17380 | 17400 | 17400 | 17380 | 651 |
| 500 | 20240307 | 115400 | 1265943020 | 17480 | 17460 | 17480 | 17380 | 140 |
| 501 | 20240307 | 115300 | 1263498720 | 17460 | 17390 | 17460 | 17390 | 249 |
| 502 | 20240307 | 115200 | 1259166510 | 17470 | 17420 | 17470 | 17390 | 771 |
| 503 | 20240307 | 115100 | 1245751020 | 17430 | 17430 | 17480 | 17430 | 135 |
| 504 | 20240307 | 115000 | 1243396580 | 17500 | 17500 | 17510 | 17420 | 118 |
| 505 | 20240307 | 114900 | 1241331870 | 17500 | 17460 | 17510 | 17430 | 601 |
| 506 | 20240307 | 114800 | 1230851010 | 17470 | 17490 | 17490 | 17450 | 114 |
| 507 | 20240307 | 114700 | 1228859820 | 17490 | 17490 | 17510 | 17410 | 798 |
| 508 | 20240307 | 114600 | 1214926050 | 17490 | 17420 | 17500 | 17400 | 836 |
| 509 | 20240307 | 114500 | 1200363890 | 17420 | 17410 | 17420 | 17390 | 1567 |
| 510 | 20240307 | 114400 | 1173101750 | 17410 | 17400 | 17420 | 17400 | 69 |
| 511 | 20240307 | 114300 | 1171900780 | 17400 | 17440 | 17440 | 17400 | 1824 |
| 512 | 20240307 | 114200 | 1140153260 | 17480 | 17440 | 17480 | 17440 | 29 |
| 513 | 20240307 | 114100 | 1139646820 | 17490 | 17440 | 17490 | 17420 | 497 |
| 514 | 20240307 | 114000 | 1130974280 | 17520 | 17440 | 17520 | 17440 | 103 |
| 515 | 20240307 | 113900 | 1129176160 | 17530 | 17540 | 17540 | 17510 | 253 |
| 516 | 20240307 | 113800 | 1124741100 | 17540 | 17430 | 17540 | 17430 | 138 |
| 517 | 20240307 | 113700 | 1122327550 | 17440 | 17460 | 17510 | 17430 | 142 |
| 518 | 20240307 | 113600 | 1119848530 | 17550 | 17550 | 17550 | 17540 | 43 |
| 519 | 20240307 | 113500 | 1119094000 | 17550 | 17450 | 17560 | 17450 | 214 |
| 520 | 20240307 | 113400 | 1115342870 | 17450 | 17530 | 17530 | 17450 | 88 |
| 521 | 20240307 | 113300 | 1113805610 | 17480 | 17480 | 17550 | 17480 | 61 |
| 522 | 20240307 | 113200 | 1112738030 | 17570 | 17490 | 17570 | 17480 | 247 |
| 523 | 20240307 | 113100 | 1108407300 | 17530 | 17500 | 17530 | 17480 | 68 |
| 524 | 20240307 | 113000 | 1107217320 | 17560 | 17510 | 17570 | 17500 | 336 |
| 525 | 20240307 | 112900 | 1101317660 | 17470 | 17470 | 17470 | 17470 | 11 |
| 526 | 20240307 | 112800 | 1101125490 | 17460 | 17520 | 17520 | 17460 | 61 |
| 527 | 20240307 | 112700 | 1100059300 | 17570 | 17570 | 17570 | 17570 | 7 |
| 528 | 20240307 | 112600 | 1099936310 | 17610 | 17500 | 17620 | 17490 | 516 |
| 529 | 20240307 | 112500 | 1090867150 | 17410 | 17480 | 17480 | 17410 | 310 |
| 530 | 20240307 | 112400 | 1085466080 | 17450 | 17550 | 17550 | 17450 | 512 |
| 531 | 20240307 | 112300 | 1076497360 | 17550 | 17580 | 17600 | 17550 | 207 |
| 532 | 20240307 | 112200 | 1072856660 | 17590 | 17590 | 17600 | 17530 | 209 |
| 533 | 20240307 | 112100 | 1069179600 | 17600 | 17550 | 17600 | 17530 | 105 |
| 534 | 20240307 | 112000 | 1067335470 | 17590 | 17600 | 17600 | 17580 | 148 |
| 535 | 20240307 | 111900 | 1064731920 | 17600 | 17550 | 17600 | 17530 | 153 |
| 536 | 20240307 | 111800 | 1062043200 | 17540 | 17650 | 17650 | 17540 | 263 |
| 537 | 20240307 | 111700 | 1057418410 | 17650 | 17650 | 17680 | 17650 | 133 |
| 538 | 20240307 | 111600 | 1055070630 | 17690 | 17680 | 17690 | 17650 | 98 |
| 539 | 20240307 | 111500 | 1053338470 | 17680 | 17690 | 17700 | 17680 | 230 |
| 540 | 20240307 | 111400 | 1049269140 | 17680 | 17700 | 17720 | 17680 | 189 |
| 541 | 20240307 | 111300 | 1045923330 | 17700 | 17700 | 17710 | 17690 | 237 |
| 542 | 20240307 | 111200 | 1041726570 | 17640 | 17660 | 17660 | 17590 | 327 |
| 543 | 20240307 | 111100 | 1035966670 | 17700 | 17740 | 17740 | 17700 | 29 |
| 544 | 20240307 | 111000 | 1035452490 | 17740 | 17760 | 17760 | 17730 | 279 |
| 545 | 20240307 | 110900 | 1030503550 | 17760 | 17730 | 17760 | 17610 | 645 |
| 546 | 20240307 | 110800 | 1019121870 | 17730 | 17640 | 17750 | 17620 | 180 |
| 547 | 20240307 | 110700 | 1015940240 | 17690 | 17690 | 17690 | 17620 | 1212 |
| 548 | 20240307 | 110600 | 994526290 | 17700 | 17700 | 17700 | 17690 | 63 |
| 549 | 20240307 | 110500 | 993411370 | 17700 | 17720 | 17720 | 17700 | 175 |
| 550 | 20240307 | 110400 | 990312560 | 17730 | 17790 | 17800 | 17730 | 3537 |
| 551 | 20240307 | 110300 | 927547480 | 17790 | 17790 | 17790 | 17790 | 134 |
| 552 | 20240307 | 110200 | 925163620 | 17790 | 17790 | 17790 | 17770 | 232 |
| 553 | 20240307 | 110100 | 921036740 | 17790 | 17770 | 17790 | 17770 | 246 |
| 554 | 20240307 | 110000 | 916663070 | 17770 | 17780 | 17800 | 17770 | 103 |
| 555 | 20240307 | 105900 | 914830330 | 17780 | 17780 | 17780 | 17770 | 66 |
| 556 | 20240307 | 105800 | 913657070 | 17800 | 17780 | 17800 | 17770 | 415 |
| 557 | 20240307 | 105700 | 906273630 | 17800 | 17790 | 17800 | 17780 | 1401 |
| 558 | 20240307 | 105600 | 881348960 | 17790 | 17750 | 17790 | 17730 | 1940 |
| 559 | 20240307 | 105500 | 846883010 | 17700 | 17700 | 17750 | 17700 | 1115 |
| 560 | 20240307 | 105400 | 827137620 | 17700 | 17710 | 17710 | 17700 | 137 |
| 561 | 20240307 | 105300 | 824711870 | 17720 | 17700 | 17720 | 17700 | 1118 |
| 562 | 20240307 | 105200 | 804916990 | 17700 | 17700 | 17700 | 17690 | 306 |
| 563 | 20240307 | 105100 | 799500960 | 17700 | 17670 | 17700 | 17670 | 917 |
| 564 | 20240307 | 105000 | 783284850 | 17670 | 17660 | 17670 | 17650 | 174 |
| 565 | 20240307 | 104900 | 780211230 | 17660 | 17670 | 17670 | 17660 | 55 |
| 566 | 20240307 | 104800 | 779239410 | 17670 | 17670 | 17670 | 17660 | 305 |
| 567 | 20240307 | 104700 | 773850080 | 17670 | 17670 | 17670 | 17660 | 120 |
| 568 | 20240307 | 104600 | 771729740 | 17670 | 17640 | 17670 | 17630 | 282 |
| 569 | 20240307 | 104500 | 766750460 | 17640 | 17640 | 17640 | 17630 | 63 |
| 570 | 20240307 | 104400 | 765639280 | 17670 | 17670 | 17670 | 17670 | 17 |
| 571 | 20240307 | 104300 | 765338890 | 17680 | 17650 | 17680 | 17630 | 342 |
| 572 | 20240307 | 104200 | 759303110 | 17660 | 17710 | 17720 | 17660 | 709 |
| 573 | 20240307 | 104100 | 746774190 | 17720 | 17690 | 17720 | 17690 | 195 |
| 574 | 20240307 | 104000 | 743319790 | 17690 | 17680 | 17690 | 17670 | 233 |
| 575 | 20240307 | 103900 | 739200210 | 17680 | 17680 | 17680 | 17680 | 168 |
| 576 | 20240307 | 103800 | 736229970 | 17680 | 17690 | 17690 | 17670 | 156 |
| 577 | 20240307 | 103700 | 733471330 | 17690 | 17690 | 17690 | 17670 | 145 |
| 578 | 20240307 | 103600 | 730906780 | 17690 | 17690 | 17690 | 17660 | 258 |
| 579 | 20240307 | 103500 | 726343580 | 17690 | 17600 | 17720 | 17600 | 1080 |
| 580 | 20240307 | 103400 | 707321390 | 17590 | 17610 | 17610 | 17580 | 511 |
| 581 | 20240307 | 103300 | 698326050 | 17610 | 17760 | 17760 | 17610 | 1034 |
| 582 | 20240307 | 103200 | 680013780 | 17760 | 17750 | 17760 | 17750 | 549 |
| 583 | 20240307 | 103100 | 670265150 | 17750 | 17740 | 17750 | 17740 | 730 |
| 584 | 20240307 | 103000 | 657311820 | 17730 | 17720 | 17730 | 17720 | 366 |
| 585 | 20240307 | 102900 | 650824090 | 17710 | 17740 | 17740 | 17710 | 70 |
| 586 | 20240307 | 102800 | 649583680 | 17700 | 17700 | 17700 | 17680 | 295 |
| 587 | 20240307 | 102700 | 644364180 | 17680 | 17680 | 17700 | 17680 | 56 |
| 588 | 20240307 | 102600 | 643373880 | 17680 | 17670 | 17680 | 17670 | 43 |
| 589 | 20240307 | 102500 | 642613970 | 17690 | 17690 | 17690 | 17660 | 67 |
| 590 | 20240307 | 102400 | 641429050 | 17690 | 17690 | 17690 | 17690 | 66 |
| 591 | 20240307 | 102300 | 640261510 | 17690 | 17680 | 17690 | 17590 | 190 |
| 592 | 20240307 | 102200 | 636904980 | 17680 | 17680 | 17680 | 17590 | 217 |
| 593 | 20240307 | 102100 | 633076320 | 17680 | 17670 | 17680 | 17580 | 38 |
| 594 | 20240307 | 102000 | 632406040 | 17600 | 17690 | 17690 | 17600 | 113 |
| 595 | 20240307 | 101900 | 630415230 | 17700 | 17710 | 17710 | 17700 | 107 |
| 596 | 20240307 | 101800 | 628520300 | 17750 | 17650 | 17760 | 17600 | 364 |
| 597 | 20240307 | 101700 | 622092320 | 17670 | 17680 | 17690 | 17670 | 41 |
| 598 | 20240307 | 101600 | 621367360 | 17570 | 17620 | 17620 | 17570 | 893 |
| 599 | 20240307 | 101500 | 605648230 | 17610 | 17590 | 17610 | 17590 | 435 |
| 600 | 20240307 | 101400 | 597995140 | 17590 | 17760 | 17760 | 17590 | 880 |
| 601 | 20240307 | 101300 | 582414180 | 17760 | 17740 | 17760 | 17730 | 309 |
| 602 | 20240307 | 101200 | 576929800 | 17740 | 17670 | 17740 | 17670 | 659 |
| 603 | 20240307 | 101100 | 565249770 | 17670 | 17610 | 17670 | 17570 | 377 |
| 604 | 20240307 | 101000 | 558607150 | 17570 | 17540 | 17670 | 17540 | 2583 |
| 605 | 20240307 | 100900 | 513169600 | 17540 | 17550 | 17560 | 17540 | 524 |
| 606 | 20240307 | 100800 | 503974570 | 17540 | 17530 | 17550 | 17520 | 383 |
| 607 | 20240307 | 100700 | 497259770 | 17520 | 17520 | 17540 | 17510 | 391 |
| 608 | 20240307 | 100600 | 490403920 | 17490 | 17440 | 17520 | 17440 | 4038 |
| 609 | 20240307 | 100500 | 419780710 | 17390 | 17370 | 17440 | 17370 | 31 |
| 610 | 20240307 | 100400 | 419241550 | 17430 | 17350 | 17430 | 17350 | 57 |
| 611 | 20240307 | 100300 | 418251170 | 17350 | 17400 | 17400 | 17350 | 100 |
| 612 | 20240307 | 100200 | 416511820 | 17400 | 17340 | 17400 | 17310 | 40 |
| 613 | 20240307 | 100100 | 415818400 | 17340 | 17350 | 17350 | 17300 | 543 |
| 614 | 20240307 | 100000 | 406403520 | 17340 | 17380 | 17390 | 17340 | 128 |
| 615 | 20240307 | 095900 | 404179840 | 17390 | 17380 | 17390 | 17380 | 20 |
| 616 | 20240307 | 095800 | 403832070 | 17340 | 17340 | 17390 | 17340 | 32 |
| 617 | 20240307 | 095700 | 403276440 | 17390 | 17340 | 17390 | 17320 | 41 |
| 618 | 20240307 | 095600 | 402564770 | 17340 | 17340 | 17400 | 17340 | 90 |
| 619 | 20240307 | 095500 | 401003150 | 17300 | 17410 | 17410 | 17300 | 1845 |
| 620 | 20240307 | 095400 | 368928340 | 17410 | 17450 | 17450 | 17410 | 469 |
| 621 | 20240307 | 095300 | 360752230 | 17460 | 17490 | 17490 | 17460 | 131 |
| 622 | 20240307 | 095200 | 358464070 | 17490 | 17490 | 17490 | 17490 | 17 |
| 623 | 20240307 | 095100 | 358166740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 624 | 20240307 | 095000 | 358166740 | 17500 | 17490 | 17530 | 17490 | 1064 |
| 625 | 20240307 | 094900 | 339527150 | 17520 | 17520 | 17520 | 17440 | 1699 |
| 626 | 20240307 | 094800 | 309798500 | 17520 | 17530 | 17540 | 17510 | 324 |
| 627 | 20240307 | 094700 | 304121530 | 17530 | 17550 | 17550 | 17520 | 113 |
| 628 | 20240307 | 094600 | 302139530 | 17550 | 17520 | 17550 | 17520 | 327 |
| 629 | 20240307 | 094500 | 296405110 | 17520 | 17520 | 17550 | 17520 | 308 |
| 630 | 20240307 | 094400 | 291008340 | 17550 | 17520 | 17560 | 17520 | 84 |
| 631 | 20240307 | 094300 | 289535250 | 17520 | 17530 | 17530 | 17510 | 205 |
| 632 | 20240307 | 094200 | 285943760 | 17530 | 17560 | 17580 | 17510 | 748 |
| 633 | 20240307 | 094100 | 272800600 | 17520 | 17520 | 17520 | 17520 | 277 |
| 634 | 20240307 | 094000 | 267947560 | 17510 | 17530 | 17570 | 17500 | 327 |
| 635 | 20240307 | 093900 | 262219480 | 17530 | 17570 | 17570 | 17530 | 337 |
| 636 | 20240307 | 093800 | 256309240 | 17570 | 17500 | 17580 | 17430 | 1078 |
| 637 | 20240307 | 093700 | 237385230 | 17500 | 17460 | 17530 | 17450 | 1350 |
| 638 | 20240307 | 093600 | 213790430 | 17460 | 17320 | 17460 | 17320 | 729 |
| 639 | 20240307 | 093500 | 201102520 | 17260 | 17220 | 17260 | 17220 | 358 |
| 640 | 20240307 | 093400 | 194932620 | 17180 | 17120 | 17180 | 17120 | 368 |
| 641 | 20240307 | 093300 | 188614100 | 17150 | 17150 | 17150 | 17150 | 17 |
| 642 | 20240307 | 093200 | 188322550 | 17150 | 17130 | 17150 | 17130 | 2 |
| 643 | 20240307 | 093100 | 188288270 | 17150 | 17150 | 17150 | 17150 | 17 |
| 644 | 20240307 | 093000 | 187996720 | 17100 | 17080 | 17160 | 17080 | 49 |
| 645 | 20240307 | 092900 | 187158570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 646 | 20240307 | 092800 | 187158570 | 17090 | 17090 | 17090 | 17090 | 18 |
| 647 | 20240307 | 092700 | 186850950 | 17050 | 17050 | 17050 | 17050 | 234 |
| 648 | 20240307 | 092600 | 182861250 | 17020 | 17020 | 17020 | 17020 | 49 |
| 649 | 20240307 | 092500 | 182027270 | 17020 | 17020 | 17030 | 17020 | 2684 |
| 650 | 20240307 | 092400 | 136344690 | 17030 | 17030 | 17030 | 17030 | 1110 |
| 651 | 20240307 | 092300 | 117441390 | 17030 | 17030 | 17030 | 17030 | 0 |
| 652 | 20240307 | 092200 | 117441390 | 17030 | 17040 | 17040 | 17030 | 201 |
| 653 | 20240307 | 092100 | 114016590 | 17040 | 17040 | 17050 | 17040 | 495 |
| 654 | 20240307 | 092000 | 105581770 | 17040 | 17060 | 17060 | 17040 | 3048 |
| 655 | 20240307 | 091900 | 53603320 | 17060 | 17090 | 17090 | 17060 | 136 |
| 656 | 20240307 | 091800 | 51283130 | 17070 | 17090 | 17090 | 17070 | 815 |
| 657 | 20240307 | 091700 | 37361850 | 17090 | 17090 | 17090 | 17090 | 0 |
| 658 | 20240307 | 091600 | 37361850 | 17090 | 17090 | 17090 | 17090 | 18 |
| 659 | 20240307 | 091500 | 37054230 | 17090 | 17090 | 17090 | 17090 | 0 |
| 660 | 20240307 | 091400 | 37054230 | 17090 | 17090 | 17090 | 17090 | 11 |
| 661 | 20240307 | 091300 | 36866240 | 17090 | 17120 | 17170 | 17090 | 122 |
| 662 | 20240307 | 091200 | 34778360 | 17090 | 17090 | 17090 | 17090 | 32 |
| 663 | 20240307 | 091100 | 34231480 | 17090 | 17090 | 17090 | 17090 | 11 |
| 664 | 20240307 | 091000 | 34043490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 665 | 20240307 | 090900 | 34043490 | 17170 | 17110 | 17170 | 17090 | 243 |
| 666 | 20240307 | 090800 | 29883530 | 17160 | 17160 | 17160 | 17160 | 54 |
| 667 | 20240307 | 090700 | 28956890 | 17160 | 17170 | 17170 | 17160 | 95 |
| 668 | 20240307 | 090600 | 27325920 | 17170 | 17170 | 17170 | 17170 | 3 |
| 669 | 20240307 | 090500 | 27274410 | 17090 | 17110 | 17110 | 17090 | 376 |
| 670 | 20240307 | 090400 | 20841990 | 17080 | 17110 | 17110 | 17080 | 66 |
| 671 | 20240307 | 090300 | 19714470 | 17110 | 17100 | 17110 | 17060 | 303 |
| 672 | 20240307 | 090200 | 14535740 | 17170 | 17180 | 17180 | 17170 | 613 |
| 673 | 20240307 | 090100 | 4009590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 674 | 20240307 | 090000 | 4009590 | 17180 | 17230 | 17230 | 17180 | 233 |