35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 3 | 20240401 | 195300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240401 | 195200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240401 | 195100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240401 | 195000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240401 | 194900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240401 | 194800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240401 | 194700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240401 | 194600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240401 | 194500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240401 | 194400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240401 | 194300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240401 | 194200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240401 | 194100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240401 | 194000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240401 | 193900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240401 | 193800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240401 | 193700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240401 | 193600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240401 | 193500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240401 | 193400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240401 | 193300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240401 | 193200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240401 | 193100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240401 | 193000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240401 | 192900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240401 | 192800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240401 | 192700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240401 | 192600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240401 | 192500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240401 | 192400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 33 | 20240401 | 192300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240401 | 192200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240401 | 192100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240401 | 192000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240401 | 191900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240401 | 191800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240401 | 191700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240401 | 191600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240401 | 191500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240401 | 191400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240401 | 191300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240401 | 191200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240401 | 191100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240401 | 191000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240401 | 190900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240401 | 190800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240401 | 190700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240401 | 190600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240401 | 190500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240401 | 190400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240401 | 190300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240401 | 190200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240401 | 190100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240401 | 190000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240401 | 185900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240401 | 185800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240401 | 185700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240401 | 185600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240401 | 185500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240401 | 185400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 63 | 20240401 | 185300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240401 | 185200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240401 | 185100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240401 | 185000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240401 | 184900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240401 | 184800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240401 | 184700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240401 | 184600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240401 | 184500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240401 | 184400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240401 | 184300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240401 | 184200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240401 | 184100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240401 | 184000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240401 | 183900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240401 | 183800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240401 | 183700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240401 | 183600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240401 | 183500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240401 | 183400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240401 | 183300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240401 | 183200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240401 | 183100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240401 | 183000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240401 | 182900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240401 | 182800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240401 | 182700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240401 | 182600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240401 | 182500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240401 | 182400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 93 | 20240401 | 182300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240401 | 182200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240401 | 182100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240401 | 182000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240401 | 181900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240401 | 181800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240401 | 181700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240401 | 181600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240401 | 181500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240401 | 181400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240401 | 181300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240401 | 181200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240401 | 181100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240401 | 181000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240401 | 180900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240401 | 180800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240401 | 180700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240401 | 180600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240401 | 180500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240401 | 180400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240401 | 180300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240401 | 180200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240401 | 180100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240401 | 180000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240401 | 175900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240401 | 175800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240401 | 175700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240401 | 175600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240401 | 175500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240401 | 175400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 123 | 20240401 | 175300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240401 | 175200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240401 | 175100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240401 | 175000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240401 | 174900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240401 | 174800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240401 | 174700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240401 | 174600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240401 | 174500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240401 | 174400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240401 | 174300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240401 | 174200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240401 | 174100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240401 | 174000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240401 | 173900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240401 | 173800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240401 | 173700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240401 | 173600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240401 | 173500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240401 | 173400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240401 | 173300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240401 | 173200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240401 | 173100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240401 | 173000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240401 | 172900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240401 | 172800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240401 | 172700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240401 | 172600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240401 | 172500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240401 | 172400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 153 | 20240401 | 172300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240401 | 172200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240401 | 172100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240401 | 172000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240401 | 171900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240401 | 171800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240401 | 171700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240401 | 171600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240401 | 171500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240401 | 171400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240401 | 171300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240401 | 171200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240401 | 171100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240401 | 171000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240401 | 170900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240401 | 170800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240401 | 170700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240401 | 170600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240401 | 170500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240401 | 170400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240401 | 170300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240401 | 170200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240401 | 170100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240401 | 170000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240401 | 165900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240401 | 165800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240401 | 165700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240401 | 165600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240401 | 165500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240401 | 165400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 183 | 20240401 | 165300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240401 | 165200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240401 | 165100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240401 | 165000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240401 | 164900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240401 | 164800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240401 | 164700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240401 | 164600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240401 | 164500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240401 | 164400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240401 | 164300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240401 | 164200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240401 | 164100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240401 | 164000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240401 | 163900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240401 | 163800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240401 | 163700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240401 | 163600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240401 | 163500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240401 | 163400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240401 | 163300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240401 | 163200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240401 | 163100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240401 | 163000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240401 | 162900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240401 | 162800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240401 | 162700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240401 | 162600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240401 | 162500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240401 | 162400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 213 | 20240401 | 162300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240401 | 162200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240401 | 162100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240401 | 162000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240401 | 161900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240401 | 161800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240401 | 161700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240401 | 161600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240401 | 161500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240401 | 161400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240401 | 161300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240401 | 161200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240401 | 161100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240401 | 161000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240401 | 160900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240401 | 160800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240401 | 160700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240401 | 160600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240401 | 160500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240401 | 160400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240401 | 160300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240401 | 160200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240401 | 160100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240401 | 160000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240401 | 155900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240401 | 155800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240401 | 155700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240401 | 155600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240401 | 155500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240401 | 155400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 243 | 20240401 | 155300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240401 | 155200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240401 | 155100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240401 | 155000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240401 | 154900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240401 | 154800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240401 | 154700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240401 | 154600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240401 | 154500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240401 | 154400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240401 | 154300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240401 | 154200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240401 | 154100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240401 | 154000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240401 | 153900 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240401 | 153800 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240401 | 153700 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240401 | 153600 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240401 | 153500 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240401 | 153400 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240401 | 153300 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240401 | 153200 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240401 | 153100 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240401 | 153000 | 7535415350 | 23300 | 23300 | 23300 | 23300 | 5076 |
| 267 | 20240401 | 152900 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240401 | 152800 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240401 | 152700 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240401 | 152600 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240401 | 152500 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240401 | 152400 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240401 | 152300 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240401 | 152200 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240401 | 152100 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240401 | 152000 | 7417144550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240401 | 151900 | 7417144550 | 23400 | 23400 | 23400 | 23300 | 228 |
| 278 | 20240401 | 151800 | 7411817650 | 23400 | 23200 | 23400 | 23200 | 1121 |
| 279 | 20240401 | 151700 | 7385741650 | 23250 | 23300 | 23350 | 23250 | 400 |
| 280 | 20240401 | 151600 | 7376421700 | 23350 | 23300 | 23350 | 23300 | 43 |
| 281 | 20240401 | 151500 | 7375418600 | 23350 | 23350 | 23350 | 23200 | 589 |
| 282 | 20240401 | 151400 | 7361722850 | 23350 | 23400 | 23400 | 23250 | 254 |
| 283 | 20240401 | 151300 | 7355800550 | 23400 | 23350 | 23400 | 23250 | 436 |
| 284 | 20240401 | 151200 | 7345643150 | 23350 | 23300 | 23400 | 23250 | 722 |
| 285 | 20240401 | 151100 | 7328837850 | 23250 | 23450 | 23450 | 23250 | 1968 |
| 286 | 20240401 | 151000 | 7282964950 | 23450 | 23400 | 23450 | 23400 | 314 |
| 287 | 20240401 | 150900 | 7275613650 | 23400 | 23400 | 23450 | 23350 | 256 |
| 288 | 20240401 | 150800 | 7269632000 | 23450 | 23400 | 23450 | 23400 | 51 |
| 289 | 20240401 | 150700 | 7268437000 | 23450 | 23450 | 23450 | 23400 | 434 |
| 290 | 20240401 | 150600 | 7258276600 | 23450 | 23450 | 23500 | 23450 | 318 |
| 291 | 20240401 | 150500 | 7250819100 | 23450 | 23450 | 23500 | 23400 | 421 |
| 292 | 20240401 | 150400 | 7240949850 | 23450 | 23500 | 23500 | 23400 | 327 |
| 293 | 20240401 | 150300 | 7233275950 | 23500 | 23400 | 23500 | 23400 | 215 |
| 294 | 20240401 | 150200 | 7228226350 | 23500 | 23450 | 23500 | 23400 | 171 |
| 295 | 20240401 | 150100 | 7224212650 | 23450 | 23450 | 23500 | 23450 | 542 |
| 296 | 20240401 | 150000 | 7211502700 | 23500 | 23400 | 23500 | 23350 | 445 |
| 297 | 20240401 | 145900 | 7201059100 | 23500 | 23450 | 23500 | 23350 | 1088 |
| 298 | 20240401 | 145800 | 7175563150 | 23450 | 23350 | 23500 | 23350 | 314 |
| 299 | 20240401 | 145700 | 7168189900 | 23400 | 23500 | 23500 | 23400 | 946 |
| 300 | 20240401 | 145600 | 7146026950 | 23450 | 23500 | 23550 | 23400 | 742 |
| 301 | 20240401 | 145500 | 7128599700 | 23500 | 23450 | 23500 | 23400 | 327 |
| 302 | 20240401 | 145400 | 7120927100 | 23450 | 23500 | 23500 | 23400 | 362 |
| 303 | 20240401 | 145300 | 7112436550 | 23550 | 23500 | 23550 | 23400 | 465 |
| 304 | 20240401 | 145200 | 7101518750 | 23500 | 23450 | 23500 | 23400 | 306 |
| 305 | 20240401 | 145100 | 7094346500 | 23450 | 23450 | 23500 | 23400 | 534 |
| 306 | 20240401 | 145000 | 7081834850 | 23500 | 23400 | 23500 | 23400 | 417 |
| 307 | 20240401 | 144900 | 7072049550 | 23500 | 23500 | 23550 | 23400 | 771 |
| 308 | 20240401 | 144800 | 7053922700 | 23550 | 23400 | 23550 | 23350 | 526 |
| 309 | 20240401 | 144700 | 7041575000 | 23550 | 23450 | 23550 | 23400 | 853 |
| 310 | 20240401 | 144600 | 7021581150 | 23400 | 23400 | 23550 | 23350 | 334 |
| 311 | 20240401 | 144500 | 7013728250 | 23550 | 23500 | 23550 | 23400 | 796 |
| 312 | 20240401 | 144400 | 6995062450 | 23500 | 23500 | 23500 | 23450 | 407 |
| 313 | 20240401 | 144300 | 6985510950 | 23550 | 23450 | 23550 | 23450 | 437 |
| 314 | 20240401 | 144200 | 6975239150 | 23550 | 23450 | 23550 | 23450 | 357 |
| 315 | 20240401 | 144100 | 6966850650 | 23500 | 23550 | 23550 | 23450 | 244 |
| 316 | 20240401 | 144000 | 6961114650 | 23550 | 23500 | 23550 | 23400 | 441 |
| 317 | 20240401 | 143900 | 6950746450 | 23400 | 23500 | 23500 | 23400 | 432 |
| 318 | 20240401 | 143800 | 6940604300 | 23550 | 23450 | 23600 | 23450 | 462 |
| 319 | 20240401 | 143700 | 6929738350 | 23600 | 23600 | 23600 | 23450 | 367 |
| 320 | 20240401 | 143600 | 6921099300 | 23600 | 23600 | 23600 | 23450 | 657 |
| 321 | 20240401 | 143500 | 6905656200 | 23550 | 23500 | 23600 | 23500 | 448 |
| 322 | 20240401 | 143400 | 6895105400 | 23600 | 23500 | 23600 | 23500 | 524 |
| 323 | 20240401 | 143300 | 6882767850 | 23600 | 23600 | 23600 | 23500 | 447 |
| 324 | 20240401 | 143200 | 6872232550 | 23550 | 23550 | 23650 | 23500 | 885 |
| 325 | 20240401 | 143100 | 6851373000 | 23650 | 23600 | 23650 | 23500 | 377 |
| 326 | 20240401 | 143000 | 6842488650 | 23600 | 23600 | 23600 | 23500 | 458 |
| 327 | 20240401 | 142900 | 6831696800 | 23550 | 23500 | 23750 | 23500 | 619 |
| 328 | 20240401 | 142800 | 6817082800 | 23500 | 23550 | 23600 | 23500 | 385 |
| 329 | 20240401 | 142700 | 6808027950 | 23550 | 23450 | 23550 | 23450 | 372 |
| 330 | 20240401 | 142600 | 6799279400 | 23450 | 23500 | 23500 | 23450 | 390 |
| 331 | 20240401 | 142500 | 6790120500 | 23500 | 23350 | 23550 | 23350 | 325 |
| 332 | 20240401 | 142400 | 6782487000 | 23450 | 23450 | 23500 | 23100 | 1680 |
| 333 | 20240401 | 142300 | 6743334050 | 23450 | 23400 | 23450 | 23400 | 477 |
| 334 | 20240401 | 142200 | 6732150750 | 23450 | 23450 | 23500 | 23400 | 762 |
| 335 | 20240401 | 142100 | 6714284400 | 23450 | 23500 | 23550 | 23450 | 524 |
| 336 | 20240401 | 142000 | 6701983200 | 23500 | 23450 | 23600 | 23450 | 447 |
| 337 | 20240401 | 141900 | 6691466900 | 23450 | 23450 | 23550 | 23450 | 464 |
| 338 | 20240401 | 141800 | 6680561100 | 23450 | 23600 | 23650 | 23450 | 675 |
| 339 | 20240401 | 141700 | 6664692600 | 23600 | 23450 | 23600 | 23450 | 460 |
| 340 | 20240401 | 141600 | 6653886850 | 23450 | 23600 | 23800 | 23450 | 873 |
| 341 | 20240401 | 141500 | 6633312700 | 23600 | 23600 | 23600 | 23500 | 286 |
| 342 | 20240401 | 141400 | 6626576450 | 23600 | 23450 | 23800 | 23450 | 1625 |
| 343 | 20240401 | 141300 | 6588190050 | 23500 | 23500 | 23550 | 23450 | 685 |
| 344 | 20240401 | 141200 | 6572083000 | 23500 | 23500 | 23550 | 23450 | 440 |
| 345 | 20240401 | 141100 | 6561744750 | 23500 | 23500 | 23550 | 23450 | 680 |
| 346 | 20240401 | 141000 | 6545764750 | 23500 | 23400 | 23500 | 23400 | 495 |
| 347 | 20240401 | 140900 | 6534140300 | 23400 | 23400 | 23450 | 23400 | 557 |
| 348 | 20240401 | 140800 | 6521085950 | 23400 | 23400 | 23450 | 23400 | 636 |
| 349 | 20240401 | 140700 | 6506187600 | 23400 | 23350 | 23400 | 23350 | 1376 |
| 350 | 20240401 | 140600 | 6474045500 | 23400 | 23400 | 23450 | 23350 | 402 |
| 351 | 20240401 | 140500 | 6464648800 | 23400 | 23200 | 23400 | 23200 | 556 |
| 352 | 20240401 | 140400 | 6451708700 | 23350 | 23350 | 23350 | 23200 | 309 |
| 353 | 20240401 | 140300 | 6444517100 | 23250 | 23350 | 23400 | 23200 | 620 |
| 354 | 20240401 | 140200 | 6430062150 | 23400 | 23300 | 23400 | 23250 | 208 |
| 355 | 20240401 | 140100 | 6425211350 | 23400 | 23300 | 23400 | 23250 | 493 |
| 356 | 20240401 | 140000 | 6413717600 | 23300 | 23350 | 23400 | 23250 | 725 |
| 357 | 20240401 | 135900 | 6396816550 | 23300 | 23300 | 23350 | 23300 | 431 |
| 358 | 20240401 | 135800 | 6386766300 | 23300 | 23300 | 23400 | 23300 | 408 |
| 359 | 20240401 | 135700 | 6377239950 | 23300 | 23250 | 23300 | 23250 | 231 |
| 360 | 20240401 | 135600 | 6371860450 | 23300 | 23350 | 23350 | 23200 | 796 |
| 361 | 20240401 | 135500 | 6353327300 | 23350 | 23250 | 23350 | 23250 | 305 |
| 362 | 20240401 | 135400 | 6346213150 | 23250 | 23300 | 23300 | 23250 | 229 |
| 363 | 20240401 | 135300 | 6340882550 | 23250 | 23200 | 23300 | 23200 | 450 |
| 364 | 20240401 | 135200 | 6330405400 | 23200 | 23100 | 23200 | 23050 | 249 |
| 365 | 20240401 | 135100 | 6324640950 | 23100 | 23050 | 23100 | 23050 | 931 |
| 366 | 20240401 | 135000 | 6303170350 | 23050 | 23200 | 23200 | 23050 | 1072 |
| 367 | 20240401 | 134900 | 6278385650 | 23150 | 23200 | 23700 | 23100 | 2374 |
| 368 | 20240401 | 134800 | 6223194250 | 23200 | 23150 | 23300 | 23100 | 1066 |
| 369 | 20240401 | 134700 | 6198463100 | 23150 | 23150 | 23200 | 23050 | 1903 |
| 370 | 20240401 | 134600 | 6154466350 | 23150 | 23150 | 23250 | 23150 | 483 |
| 371 | 20240401 | 134500 | 6143269350 | 23150 | 23200 | 23200 | 23150 | 1112 |
| 372 | 20240401 | 134400 | 6117509900 | 23200 | 23200 | 23200 | 23100 | 623 |
| 373 | 20240401 | 134300 | 6103063500 | 23200 | 23300 | 23300 | 23050 | 1700 |
| 374 | 20240401 | 134200 | 6063641800 | 23250 | 23300 | 23300 | 23200 | 612 |
| 375 | 20240401 | 134100 | 6049412200 | 23300 | 23200 | 23300 | 23150 | 1091 |
| 376 | 20240401 | 134000 | 6024043650 | 23200 | 23350 | 23350 | 23200 | 1587 |
| 377 | 20240401 | 133900 | 5987145400 | 23250 | 23350 | 23350 | 23250 | 693 |
| 378 | 20240401 | 133800 | 5970994350 | 23350 | 23350 | 23350 | 23250 | 770 |
| 379 | 20240401 | 133700 | 5953041100 | 23400 | 23250 | 23600 | 23250 | 1200 |
| 380 | 20240401 | 133600 | 5924989800 | 23400 | 23550 | 23550 | 23200 | 10475 |
| 381 | 20240401 | 133500 | 5679983100 | 23550 | 23500 | 23600 | 23500 | 1038 |
| 382 | 20240401 | 133400 | 5655558700 | 23500 | 23600 | 23600 | 23500 | 731 |
| 383 | 20240401 | 133300 | 5638339550 | 23600 | 23700 | 23700 | 23550 | 921 |
| 384 | 20240401 | 133200 | 5616594350 | 23700 | 23550 | 23700 | 23550 | 678 |
| 385 | 20240401 | 133100 | 5600559350 | 23600 | 23650 | 23700 | 23550 | 1620 |
| 386 | 20240401 | 133000 | 5562327650 | 23700 | 23750 | 23800 | 23650 | 1558 |
| 387 | 20240401 | 132900 | 5525379900 | 23800 | 23800 | 23850 | 23750 | 4607 |
| 388 | 20240401 | 132800 | 5415708300 | 23850 | 23850 | 23900 | 23800 | 1584 |
| 389 | 20240401 | 132700 | 5377942350 | 23850 | 23850 | 23900 | 23850 | 481 |
| 390 | 20240401 | 132600 | 5366449950 | 23900 | 23900 | 23900 | 23800 | 1057 |
| 391 | 20240401 | 132500 | 5341219250 | 23900 | 23950 | 24000 | 23850 | 2937 |
| 392 | 20240401 | 132400 | 5270943200 | 23900 | 23900 | 23900 | 23800 | 1286 |
| 393 | 20240401 | 132300 | 5240229200 | 23850 | 23850 | 23900 | 23800 | 704 |
| 394 | 20240401 | 132200 | 5223436450 | 23850 | 23850 | 23900 | 23850 | 722 |
| 395 | 20240401 | 132100 | 5206193250 | 23950 | 24050 | 24050 | 23800 | 1030 |
| 396 | 20240401 | 132000 | 5181568850 | 24050 | 23900 | 24100 | 23850 | 3009 |
| 397 | 20240401 | 131900 | 5109306850 | 24100 | 23750 | 24100 | 23750 | 7712 |
| 398 | 20240401 | 131800 | 4924681600 | 23750 | 23800 | 23800 | 23700 | 1114 |
| 399 | 20240401 | 131700 | 4898206850 | 23800 | 23750 | 23800 | 23650 | 522 |
| 400 | 20240401 | 131600 | 4885798350 | 23750 | 23700 | 23800 | 23650 | 782 |
| 401 | 20240401 | 131500 | 4867235000 | 23750 | 23700 | 23800 | 23700 | 875 |
| 402 | 20240401 | 131400 | 4846473200 | 23750 | 23750 | 23750 | 23700 | 293 |
| 403 | 20240401 | 131300 | 4839517850 | 23700 | 23750 | 23750 | 23700 | 1922 |
| 404 | 20240401 | 131200 | 4793955550 | 23750 | 23700 | 23750 | 23650 | 1153 |
| 405 | 20240401 | 131100 | 4766622200 | 23700 | 23650 | 23700 | 23600 | 387 |
| 406 | 20240401 | 131000 | 4757455600 | 23650 | 23600 | 23700 | 23600 | 3342 |
| 407 | 20240401 | 130900 | 4678428500 | 23600 | 23600 | 23650 | 23550 | 370 |
| 408 | 20240401 | 130800 | 4669697500 | 23600 | 23550 | 23650 | 23550 | 1451 |
| 409 | 20240401 | 130700 | 4635504600 | 23550 | 23600 | 23600 | 23550 | 311 |
| 410 | 20240401 | 130600 | 4628165900 | 23600 | 23550 | 23600 | 23550 | 601 |
| 411 | 20240401 | 130500 | 4613985000 | 23550 | 23550 | 23600 | 23550 | 528 |
| 412 | 20240401 | 130400 | 4601542650 | 23600 | 23600 | 23600 | 23600 | 321 |
| 413 | 20240401 | 130300 | 4593967050 | 23550 | 23600 | 23600 | 23550 | 573 |
| 414 | 20240401 | 130200 | 4580451400 | 23600 | 23550 | 23600 | 23500 | 765 |
| 415 | 20240401 | 130100 | 4562415950 | 23500 | 23550 | 23600 | 23500 | 350 |
| 416 | 20240401 | 130000 | 4554173050 | 23550 | 23500 | 23550 | 23500 | 794 |
| 417 | 20240401 | 125900 | 4535493700 | 23550 | 23550 | 23600 | 23550 | 1383 |
| 418 | 20240401 | 125800 | 4502911400 | 23550 | 23600 | 23600 | 23550 | 325 |
| 419 | 20240401 | 125700 | 4495246700 | 23600 | 23650 | 23700 | 23550 | 3363 |
| 420 | 20240401 | 125600 | 4415833600 | 23700 | 23550 | 23700 | 23450 | 6742 |
| 421 | 20240401 | 125500 | 4256774800 | 23550 | 23500 | 23550 | 23500 | 959 |
| 422 | 20240401 | 125400 | 4234227500 | 23500 | 23500 | 23550 | 23450 | 341 |
| 423 | 20240401 | 125300 | 4226206750 | 23500 | 23450 | 23550 | 23450 | 2642 |
| 424 | 20240401 | 125200 | 4164112950 | 23450 | 23450 | 23500 | 23400 | 1002 |
| 425 | 20240401 | 125100 | 4140618850 | 23450 | 23350 | 23450 | 23350 | 901 |
| 426 | 20240401 | 125000 | 4119510100 | 23350 | 23400 | 23400 | 23300 | 425 |
| 427 | 20240401 | 124900 | 4109585150 | 23300 | 23350 | 23350 | 23300 | 1404 |
| 428 | 20240401 | 124800 | 4076842650 | 23350 | 23350 | 23400 | 23300 | 591 |
| 429 | 20240401 | 124700 | 4063045500 | 23400 | 23350 | 23400 | 23300 | 653 |
| 430 | 20240401 | 124600 | 4047786300 | 23350 | 23250 | 23400 | 23200 | 4307 |
| 431 | 20240401 | 124500 | 3947481400 | 23200 | 23200 | 23250 | 23150 | 408 |
| 432 | 20240401 | 124400 | 3938017700 | 23200 | 23250 | 23250 | 23200 | 578 |
| 433 | 20240401 | 124300 | 3924579700 | 23250 | 23150 | 23250 | 23100 | 296 |
| 434 | 20240401 | 124200 | 3917706650 | 23150 | 23150 | 23250 | 23150 | 2308 |
| 435 | 20240401 | 124100 | 3864178850 | 23150 | 23100 | 23200 | 23100 | 258 |
| 436 | 20240401 | 124000 | 3858199500 | 23100 | 23100 | 23150 | 23050 | 1034 |
| 437 | 20240401 | 123900 | 3834280450 | 23100 | 23050 | 23150 | 23050 | 523 |
| 438 | 20240401 | 123800 | 3822183100 | 23050 | 23100 | 23100 | 23050 | 84 |
| 439 | 20240401 | 123700 | 3820245100 | 23100 | 23100 | 23100 | 23050 | 326 |
| 440 | 20240401 | 123600 | 3812714850 | 23150 | 23000 | 23150 | 23000 | 242 |
| 441 | 20240401 | 123500 | 3807121100 | 23100 | 23100 | 23150 | 23000 | 604 |
| 442 | 20240401 | 123400 | 3793173100 | 23150 | 23100 | 23150 | 23100 | 295 |
| 443 | 20240401 | 123300 | 3786347200 | 23100 | 23050 | 23100 | 23050 | 196 |
| 444 | 20240401 | 123200 | 3781820450 | 23050 | 23100 | 23150 | 23050 | 512 |
| 445 | 20240401 | 123100 | 3769986750 | 23100 | 23050 | 23150 | 23050 | 138 |
| 446 | 20240401 | 123000 | 3766796550 | 23050 | 22950 | 23100 | 22950 | 541 |
| 447 | 20240401 | 122900 | 3754339450 | 22950 | 23050 | 23100 | 22950 | 1813 |
| 448 | 20240401 | 122800 | 3712665100 | 23050 | 23100 | 23100 | 23000 | 937 |
| 449 | 20240401 | 122700 | 3691090550 | 23050 | 23100 | 23100 | 23050 | 74 |
| 450 | 20240401 | 122600 | 3689381200 | 23050 | 23050 | 23150 | 23050 | 207 |
| 451 | 20240401 | 122500 | 3684602450 | 23050 | 23050 | 23100 | 23050 | 346 |
| 452 | 20240401 | 122400 | 3676627050 | 23000 | 23000 | 23100 | 23000 | 195 |
| 453 | 20240401 | 122300 | 3672128500 | 23050 | 22950 | 23050 | 22950 | 69 |
| 454 | 20240401 | 122200 | 3670541250 | 23050 | 23000 | 23050 | 22950 | 739 |
| 455 | 20240401 | 122100 | 3653544450 | 23000 | 23050 | 23050 | 23000 | 228 |
| 456 | 20240401 | 122000 | 3648291250 | 23050 | 23000 | 23050 | 23000 | 116 |
| 457 | 20240401 | 121900 | 3645621750 | 23000 | 23050 | 23050 | 23000 | 288 |
| 458 | 20240401 | 121800 | 3638986950 | 23000 | 23050 | 23050 | 23000 | 87 |
| 459 | 20240401 | 121700 | 3636985900 | 23050 | 23000 | 23050 | 23000 | 396 |
| 460 | 20240401 | 121600 | 3627873250 | 23050 | 22950 | 23050 | 22950 | 514 |
| 461 | 20240401 | 121500 | 3616054200 | 23000 | 23000 | 23050 | 22900 | 1012 |
| 462 | 20240401 | 121400 | 3592822050 | 23050 | 23000 | 23100 | 23000 | 546 |
| 463 | 20240401 | 121300 | 3580255600 | 23000 | 23000 | 23000 | 23000 | 200 |
| 464 | 20240401 | 121200 | 3575655600 | 23000 | 23050 | 23050 | 23000 | 811 |
| 465 | 20240401 | 121100 | 3556984850 | 23100 | 23100 | 23100 | 23050 | 1537 |
| 466 | 20240401 | 121000 | 3521550900 | 23100 | 23050 | 23100 | 23050 | 108 |
| 467 | 20240401 | 120900 | 3519057450 | 23050 | 23050 | 23100 | 23000 | 655 |
| 468 | 20240401 | 120800 | 3503960000 | 23050 | 23050 | 23050 | 23000 | 1143 |
| 469 | 20240401 | 120700 | 3477664300 | 23050 | 23150 | 23150 | 23050 | 1734 |
| 470 | 20240401 | 120600 | 3437619000 | 23150 | 23100 | 23150 | 23100 | 89 |
| 471 | 20240401 | 120500 | 3435561350 | 23100 | 23100 | 23150 | 23100 | 250 |
| 472 | 20240401 | 120400 | 3429781850 | 23100 | 23100 | 23150 | 23100 | 357 |
| 473 | 20240401 | 120300 | 3421530200 | 23100 | 23150 | 23150 | 23100 | 210 |
| 474 | 20240401 | 120200 | 3416672000 | 23150 | 23250 | 23250 | 23150 | 385 |
| 475 | 20240401 | 120100 | 3407744050 | 23200 | 23200 | 23250 | 23200 | 243 |
| 476 | 20240401 | 120000 | 3402098700 | 23250 | 23300 | 23300 | 23200 | 169 |
| 477 | 20240401 | 115900 | 3398168300 | 23250 | 23300 | 23300 | 23250 | 453 |
| 478 | 20240401 | 115800 | 3387631300 | 23300 | 23300 | 23300 | 23250 | 231 |
| 479 | 20240401 | 115700 | 3382254500 | 23300 | 23350 | 23350 | 23250 | 129 |
| 480 | 20240401 | 115600 | 3379246050 | 23350 | 23300 | 23350 | 23250 | 217 |
| 481 | 20240401 | 115500 | 3374194100 | 23300 | 23300 | 23300 | 23250 | 61 |
| 482 | 20240401 | 115400 | 3372773350 | 23300 | 23250 | 23350 | 23250 | 491 |
| 483 | 20240401 | 115300 | 3361342050 | 23200 | 23200 | 23300 | 23200 | 198 |
| 484 | 20240401 | 115200 | 3356740000 | 23250 | 23350 | 23350 | 23250 | 376 |
| 485 | 20240401 | 115100 | 3347984600 | 23350 | 23350 | 23350 | 23300 | 118 |
| 486 | 20240401 | 115000 | 3345232800 | 23350 | 23350 | 23350 | 23300 | 183 |
| 487 | 20240401 | 114900 | 3340963900 | 23350 | 23300 | 23350 | 23250 | 447 |
| 488 | 20240401 | 114800 | 3330542500 | 23350 | 23350 | 23350 | 23300 | 160 |
| 489 | 20240401 | 114700 | 3326811500 | 23350 | 23250 | 23350 | 23250 | 414 |
| 490 | 20240401 | 114600 | 3317179050 | 23250 | 23300 | 23350 | 23250 | 215 |
| 491 | 20240401 | 114500 | 3312170550 | 23350 | 23300 | 23350 | 23250 | 149 |
| 492 | 20240401 | 114400 | 3308699550 | 23300 | 23300 | 23300 | 23250 | 401 |
| 493 | 20240401 | 114300 | 3299370300 | 23300 | 23250 | 23300 | 23250 | 181 |
| 494 | 20240401 | 114200 | 3295156050 | 23250 | 23350 | 23350 | 23250 | 287 |
| 495 | 20240401 | 114100 | 3288474150 | 23250 | 23350 | 23350 | 23250 | 212 |
| 496 | 20240401 | 114000 | 3283538650 | 23350 | 23250 | 23350 | 23250 | 214 |
| 497 | 20240401 | 113900 | 3278554950 | 23300 | 23300 | 23350 | 23250 | 333 |
| 498 | 20240401 | 113800 | 3270794300 | 23300 | 23250 | 23350 | 23250 | 135 |
| 499 | 20240401 | 113700 | 3267649250 | 23250 | 23300 | 23300 | 23250 | 1288 |
| 500 | 20240401 | 113600 | 3237694650 | 23300 | 23300 | 23350 | 23250 | 256 |
| 501 | 20240401 | 113500 | 3231727900 | 23350 | 23300 | 23350 | 23300 | 163 |
| 502 | 20240401 | 113400 | 3227928050 | 23300 | 23250 | 23300 | 23200 | 346 |
| 503 | 20240401 | 113300 | 3219883200 | 23250 | 23250 | 23300 | 23250 | 86 |
| 504 | 20240401 | 113200 | 3217882750 | 23300 | 23250 | 23300 | 23200 | 487 |
| 505 | 20240401 | 113100 | 3206563400 | 23200 | 23250 | 23300 | 23200 | 251 |
| 506 | 20240401 | 113000 | 3200732400 | 23300 | 23200 | 23300 | 23150 | 572 |
| 507 | 20240401 | 112900 | 3187488450 | 23200 | 23300 | 23300 | 23200 | 498 |
| 508 | 20240401 | 112800 | 3175897200 | 23300 | 23400 | 23400 | 23300 | 223 |
| 509 | 20240401 | 112700 | 3170690150 | 23400 | 23400 | 23450 | 23350 | 2450 |
| 510 | 20240401 | 112600 | 3113365800 | 23400 | 23400 | 23450 | 23400 | 3809 |
| 511 | 20240401 | 112500 | 3024231600 | 23350 | 23350 | 23400 | 23300 | 327 |
| 512 | 20240401 | 112400 | 3016587050 | 23300 | 23300 | 23350 | 23250 | 406 |
| 513 | 20240401 | 112300 | 3007135100 | 23250 | 23300 | 23350 | 23200 | 428 |
| 514 | 20240401 | 112200 | 2997189300 | 23300 | 23350 | 23400 | 23300 | 523 |
| 515 | 20240401 | 112100 | 2984973100 | 23350 | 23300 | 23350 | 23300 | 317 |
| 516 | 20240401 | 112000 | 2977586200 | 23350 | 23350 | 23400 | 23300 | 175 |
| 517 | 20240401 | 111900 | 2973495050 | 23400 | 23400 | 23400 | 23300 | 1359 |
| 518 | 20240401 | 111800 | 2941748500 | 23400 | 23350 | 23450 | 23350 | 470 |
| 519 | 20240401 | 111700 | 2930745300 | 23400 | 23400 | 23450 | 23350 | 751 |
| 520 | 20240401 | 111600 | 2913171600 | 23400 | 23400 | 23400 | 23350 | 394 |
| 521 | 20240401 | 111500 | 2903958550 | 23400 | 23250 | 23450 | 23250 | 3580 |
| 522 | 20240401 | 111400 | 2820575250 | 23300 | 23300 | 23300 | 23250 | 590 |
| 523 | 20240401 | 111300 | 2806845950 | 23300 | 23200 | 23350 | 23200 | 2403 |
| 524 | 20240401 | 111200 | 2750872850 | 23200 | 23150 | 23300 | 23150 | 958 |
| 525 | 20240401 | 111100 | 2728636400 | 23150 | 23150 | 23150 | 23100 | 96 |
| 526 | 20240401 | 111000 | 2726418100 | 23150 | 23100 | 23200 | 23050 | 414 |
| 527 | 20240401 | 110900 | 2716871400 | 23150 | 23250 | 23300 | 23050 | 842 |
| 528 | 20240401 | 110800 | 2697368100 | 23250 | 23200 | 23300 | 23150 | 596 |
| 529 | 20240401 | 110700 | 2683491250 | 23250 | 23150 | 23250 | 23100 | 454 |
| 530 | 20240401 | 110600 | 2672974600 | 23150 | 23250 | 23300 | 23100 | 3402 |
| 531 | 20240401 | 110500 | 2594096700 | 23250 | 23300 | 23300 | 23200 | 523 |
| 532 | 20240401 | 110400 | 2581928500 | 23250 | 23200 | 23250 | 23150 | 1328 |
| 533 | 20240401 | 110300 | 2551068950 | 23250 | 23300 | 23300 | 23200 | 414 |
| 534 | 20240401 | 110200 | 2541450350 | 23250 | 23200 | 23300 | 23150 | 760 |
| 535 | 20240401 | 110100 | 2523780850 | 23150 | 23200 | 23200 | 23150 | 512 |
| 536 | 20240401 | 110000 | 2511921300 | 23200 | 23150 | 23200 | 23100 | 266 |
| 537 | 20240401 | 105900 | 2505757600 | 23150 | 23100 | 23150 | 23100 | 881 |
| 538 | 20240401 | 105800 | 2485366600 | 23150 | 23150 | 23150 | 23100 | 300 |
| 539 | 20240401 | 105700 | 2478424100 | 23150 | 23100 | 23200 | 23100 | 457 |
| 540 | 20240401 | 105600 | 2467836500 | 23050 | 23050 | 23100 | 23050 | 1188 |
| 541 | 20240401 | 105500 | 2440445200 | 23050 | 22950 | 23200 | 22950 | 300 |
| 542 | 20240401 | 105400 | 2433499400 | 23000 | 22950 | 23100 | 22950 | 2309 |
| 543 | 20240401 | 105300 | 2380331200 | 22950 | 22950 | 23000 | 22950 | 283 |
| 544 | 20240401 | 105200 | 2373835300 | 23000 | 23000 | 23000 | 22950 | 197 |
| 545 | 20240401 | 105100 | 2369310850 | 22950 | 23000 | 23050 | 22950 | 226 |
| 546 | 20240401 | 105000 | 2364113450 | 23050 | 22900 | 23050 | 22850 | 1504 |
| 547 | 20240401 | 104900 | 2329641800 | 22950 | 22900 | 23000 | 22900 | 134 |
| 548 | 20240401 | 104800 | 2326568350 | 22950 | 23050 | 23050 | 22950 | 297 |
| 549 | 20240401 | 104700 | 2319750550 | 23050 | 22950 | 23050 | 22950 | 130 |
| 550 | 20240401 | 104600 | 2316763900 | 22950 | 22850 | 23000 | 22850 | 459 |
| 551 | 20240401 | 104500 | 2306261950 | 22850 | 22800 | 22900 | 22750 | 1606 |
| 552 | 20240401 | 104400 | 2269548350 | 22850 | 22850 | 22850 | 22800 | 71 |
| 553 | 20240401 | 104300 | 2267927750 | 22800 | 22850 | 22850 | 22800 | 593 |
| 554 | 20240401 | 104200 | 2254396750 | 22800 | 22850 | 22850 | 22800 | 169 |
| 555 | 20240401 | 104100 | 2250538150 | 22800 | 22850 | 22850 | 22800 | 489 |
| 556 | 20240401 | 104000 | 2239387600 | 22850 | 22850 | 22850 | 22800 | 125 |
| 557 | 20240401 | 103900 | 2236533250 | 22800 | 22800 | 22850 | 22800 | 192 |
| 558 | 20240401 | 103800 | 2232155300 | 22800 | 22850 | 22900 | 22800 | 339 |
| 559 | 20240401 | 103700 | 2224409150 | 22900 | 22900 | 22900 | 22850 | 124 |
| 560 | 20240401 | 103600 | 2221574200 | 22850 | 22900 | 22950 | 22850 | 509 |
| 561 | 20240401 | 103500 | 2209937950 | 22950 | 22900 | 22950 | 22900 | 319 |
| 562 | 20240401 | 103400 | 2202628400 | 22950 | 22900 | 22950 | 22900 | 82 |
| 563 | 20240401 | 103300 | 2200749650 | 22950 | 22900 | 23050 | 22900 | 73 |
| 564 | 20240401 | 103200 | 2199076300 | 23000 | 23000 | 23000 | 22950 | 337 |
| 565 | 20240401 | 103100 | 2191328350 | 23000 | 23050 | 23100 | 23000 | 3107 |
| 566 | 20240401 | 103000 | 2119714000 | 23050 | 23100 | 23100 | 23000 | 345 |
| 567 | 20240401 | 102900 | 2111748250 | 23100 | 23150 | 23200 | 23100 | 456 |
| 568 | 20240401 | 102800 | 2101201650 | 23150 | 23150 | 23200 | 23100 | 1710 |
| 569 | 20240401 | 102700 | 2061614700 | 23200 | 23150 | 23200 | 23150 | 136 |
| 570 | 20240401 | 102600 | 2058462350 | 23200 | 23200 | 23200 | 23150 | 1697 |
| 571 | 20240401 | 102500 | 2019138750 | 23150 | 23300 | 23350 | 23150 | 9112 |
| 572 | 20240401 | 102400 | 1807479900 | 23300 | 23300 | 23350 | 23250 | 415 |
| 573 | 20240401 | 102300 | 1797812200 | 23250 | 23150 | 23300 | 23150 | 826 |
| 574 | 20240401 | 102200 | 1778611900 | 23150 | 23100 | 23250 | 23100 | 1208 |
| 575 | 20240401 | 102100 | 1750625000 | 23150 | 23100 | 23200 | 23100 | 538 |
| 576 | 20240401 | 102000 | 1738184700 | 23150 | 23100 | 23200 | 23100 | 163 |
| 577 | 20240401 | 101900 | 1734412100 | 23100 | 23150 | 23150 | 23100 | 1128 |
| 578 | 20240401 | 101800 | 1708339100 | 23100 | 23150 | 23250 | 23100 | 505 |
| 579 | 20240401 | 101700 | 1696625100 | 23150 | 23150 | 23200 | 23150 | 657 |
| 580 | 20240401 | 101600 | 1681412900 | 23150 | 23100 | 23500 | 23100 | 3981 |
| 581 | 20240401 | 101500 | 1589007200 | 23150 | 23100 | 23150 | 23100 | 1064 |
| 582 | 20240401 | 101400 | 1564415000 | 23100 | 23050 | 23100 | 23050 | 208 |
| 583 | 20240401 | 101300 | 1559612150 | 23100 | 23050 | 23150 | 23050 | 517 |
| 584 | 20240401 | 101200 | 1547682150 | 23100 | 23150 | 23150 | 23100 | 74 |
| 585 | 20240401 | 101100 | 1545971600 | 23150 | 22900 | 23150 | 22900 | 793 |
| 586 | 20240401 | 101000 | 1527701150 | 22950 | 22950 | 23000 | 22900 | 433 |
| 587 | 20240401 | 100900 | 1517765450 | 22900 | 22900 | 22950 | 22850 | 236 |
| 588 | 20240401 | 100800 | 1512363600 | 22850 | 22900 | 23000 | 22850 | 177 |
| 589 | 20240401 | 100700 | 1508310750 | 22950 | 23000 | 23000 | 22850 | 72 |
| 590 | 20240401 | 100600 | 1506661350 | 23000 | 22850 | 23000 | 22800 | 3306 |
| 591 | 20240401 | 100500 | 1430872650 | 22850 | 22800 | 22900 | 22800 | 670 |
| 592 | 20240401 | 100400 | 1415561650 | 22850 | 22850 | 22850 | 22750 | 184 |
| 593 | 20240401 | 100300 | 1411361100 | 22750 | 22800 | 22850 | 22750 | 586 |
| 594 | 20240401 | 100200 | 1397995850 | 22800 | 22800 | 22850 | 22800 | 503 |
| 595 | 20240401 | 100100 | 1386518750 | 22800 | 22850 | 22850 | 22800 | 511 |
| 596 | 20240401 | 100000 | 1374845250 | 22850 | 22900 | 22900 | 22800 | 385 |
| 597 | 20240401 | 095900 | 1366063850 | 22800 | 22900 | 22900 | 22800 | 104 |
| 598 | 20240401 | 095800 | 1363692100 | 22850 | 22900 | 22900 | 22850 | 851 |
| 599 | 20240401 | 095700 | 1344244100 | 22900 | 22850 | 22900 | 22850 | 694 |
| 600 | 20240401 | 095600 | 1328384500 | 22850 | 22900 | 22900 | 22850 | 171 |
| 601 | 20240401 | 095500 | 1324474100 | 22900 | 22950 | 22950 | 22900 | 305 |
| 602 | 20240401 | 095400 | 1317488250 | 22950 | 22950 | 22950 | 22900 | 307 |
| 603 | 20240401 | 095300 | 1310456650 | 22950 | 23000 | 23000 | 22950 | 599 |
| 604 | 20240401 | 095200 | 1296704200 | 22950 | 23100 | 23100 | 22950 | 1826 |
| 605 | 20240401 | 095100 | 1254734850 | 23050 | 23150 | 23150 | 23050 | 1507 |
| 606 | 20240401 | 095000 | 1219946800 | 23150 | 23050 | 23150 | 23000 | 1579 |
| 607 | 20240401 | 094900 | 1183476700 | 23050 | 23050 | 23050 | 23000 | 439 |
| 608 | 20240401 | 094800 | 1173371500 | 23100 | 23050 | 23100 | 23050 | 939 |
| 609 | 20240401 | 094700 | 1151724850 | 23050 | 23050 | 23050 | 23000 | 673 |
| 610 | 20240401 | 094600 | 1136213200 | 23000 | 22950 | 23000 | 22950 | 469 |
| 611 | 20240401 | 094500 | 1125435150 | 22950 | 22950 | 23050 | 22950 | 598 |
| 612 | 20240401 | 094400 | 1111691800 | 22950 | 22900 | 23000 | 22850 | 489 |
| 613 | 20240401 | 094300 | 1100452400 | 22900 | 22900 | 22950 | 22850 | 522 |
| 614 | 20240401 | 094200 | 1088501200 | 22900 | 22950 | 22950 | 22900 | 679 |
| 615 | 20240401 | 094100 | 1072938300 | 22900 | 22950 | 22950 | 22900 | 410 |
| 616 | 20240401 | 094000 | 1063546900 | 22900 | 23000 | 23000 | 22900 | 610 |
| 617 | 20240401 | 093900 | 1049573700 | 23000 | 22900 | 23050 | 22850 | 5413 |
| 618 | 20240401 | 093800 | 925111000 | 22950 | 22750 | 22950 | 22750 | 2341 |
| 619 | 20240401 | 093700 | 871645400 | 22750 | 22800 | 22800 | 22750 | 308 |
| 620 | 20240401 | 093600 | 864633250 | 22800 | 22750 | 22800 | 22750 | 1998 |
| 621 | 20240401 | 093500 | 819123050 | 22800 | 22600 | 22800 | 22600 | 2156 |
| 622 | 20240401 | 093400 | 770043350 | 22700 | 22800 | 22800 | 22500 | 1671 |
| 623 | 20240401 | 093300 | 732077550 | 22800 | 22450 | 22800 | 22450 | 3708 |
| 624 | 20240401 | 093200 | 647942050 | 22450 | 22450 | 22600 | 22450 | 1107 |
| 625 | 20240401 | 093100 | 622943650 | 22450 | 22350 | 22450 | 22300 | 1087 |
| 626 | 20240401 | 093000 | 598608500 | 22350 | 22300 | 22350 | 22250 | 817 |
| 627 | 20240401 | 092900 | 580397250 | 22300 | 22300 | 22300 | 22250 | 312 |
| 628 | 20240401 | 092800 | 573445550 | 22300 | 22300 | 22300 | 22250 | 432 |
| 629 | 20240401 | 092700 | 563829250 | 22300 | 22300 | 22350 | 22250 | 333 |
| 630 | 20240401 | 092600 | 556410000 | 22300 | 22400 | 22400 | 22250 | 1176 |
| 631 | 20240401 | 092500 | 530148800 | 22350 | 22450 | 22500 | 22350 | 397 |
| 632 | 20240401 | 092400 | 521260950 | 22400 | 22450 | 22550 | 22400 | 1936 |
| 633 | 20240401 | 092300 | 477831950 | 22450 | 22500 | 22550 | 22450 | 87 |
| 634 | 20240401 | 092200 | 475874100 | 22500 | 22550 | 22650 | 22300 | 3728 |
| 635 | 20240401 | 092100 | 391969200 | 22550 | 22450 | 22550 | 22350 | 211 |
| 636 | 20240401 | 092000 | 387238100 | 22450 | 22450 | 22500 | 22400 | 651 |
| 637 | 20240401 | 091900 | 372641550 | 22400 | 22400 | 22450 | 22350 | 102 |
| 638 | 20240401 | 091800 | 370359650 | 22400 | 22300 | 22450 | 22300 | 941 |
| 639 | 20240401 | 091700 | 349354550 | 22300 | 22300 | 22350 | 22300 | 498 |
| 640 | 20240401 | 091600 | 338244150 | 22300 | 22300 | 22350 | 22300 | 133 |
| 641 | 20240401 | 091500 | 335275950 | 22250 | 22500 | 22550 | 22250 | 1719 |
| 642 | 20240401 | 091400 | 296701000 | 22500 | 22500 | 22550 | 22500 | 379 |
| 643 | 20240401 | 091300 | 288172100 | 22500 | 22450 | 22500 | 22400 | 861 |
| 644 | 20240401 | 091200 | 268842650 | 22400 | 22450 | 22450 | 22350 | 565 |
| 645 | 20240401 | 091100 | 256186550 | 22450 | 22400 | 22550 | 22400 | 685 |
| 646 | 20240401 | 091000 | 240782650 | 22350 | 22250 | 22350 | 22250 | 912 |
| 647 | 20240401 | 090900 | 220444300 | 22250 | 22250 | 22250 | 22200 | 650 |
| 648 | 20240401 | 090800 | 205985900 | 22250 | 22250 | 22300 | 22250 | 342 |
| 649 | 20240401 | 090700 | 198375600 | 22250 | 22450 | 22500 | 22250 | 1293 |
| 650 | 20240401 | 090600 | 169518650 | 22400 | 22300 | 22450 | 22250 | 762 |
| 651 | 20240401 | 090500 | 152519800 | 22250 | 22400 | 22400 | 22250 | 775 |
| 652 | 20240401 | 090400 | 135231150 | 22400 | 22350 | 22400 | 22300 | 286 |
| 653 | 20240401 | 090300 | 128838750 | 22300 | 22200 | 22300 | 22200 | 885 |
| 654 | 20240401 | 090200 | 109167700 | 22200 | 22600 | 22650 | 22200 | 716 |
| 655 | 20240401 | 090100 | 93135400 | 22550 | 22350 | 22550 | 22200 | 2965 |
| 656 | 20240401 | 090000 | 26909500 | 22350 | 22500 | 22500 | 22250 | 1192 |