37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 3 | 20240621 | 201100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240621 | 201000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240621 | 200900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240621 | 200800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240621 | 200700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240621 | 200600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240621 | 200500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240621 | 200400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240621 | 200300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240621 | 200200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240621 | 200100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240621 | 200000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240621 | 195900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240621 | 195800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240621 | 195700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240621 | 195600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240621 | 195500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240621 | 195400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240621 | 195300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240621 | 195200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240621 | 195100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240621 | 195000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240621 | 194900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240621 | 194800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240621 | 194700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240621 | 194600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240621 | 194500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240621 | 194400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240621 | 194300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240621 | 194200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 33 | 20240621 | 194100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240621 | 194000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240621 | 193900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240621 | 193800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240621 | 193700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240621 | 193600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240621 | 193500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240621 | 193400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240621 | 193300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240621 | 193200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240621 | 193100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240621 | 193000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240621 | 192900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240621 | 192800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240621 | 192700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240621 | 192600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240621 | 192500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240621 | 192400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240621 | 192300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240621 | 192200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240621 | 192100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240621 | 192000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240621 | 191900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240621 | 191800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240621 | 191700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240621 | 191600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240621 | 191500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240621 | 191400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240621 | 191300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240621 | 191200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 63 | 20240621 | 191100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240621 | 191000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240621 | 190900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240621 | 190800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240621 | 190700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240621 | 190600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240621 | 190500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240621 | 190400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240621 | 190300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240621 | 190200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240621 | 190100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240621 | 190000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240621 | 185900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240621 | 185800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240621 | 185700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240621 | 185600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240621 | 185500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240621 | 185400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240621 | 185300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240621 | 185200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240621 | 185100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240621 | 185000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240621 | 184900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240621 | 184800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240621 | 184700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240621 | 184600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240621 | 184500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240621 | 184400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240621 | 184300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240621 | 184200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 93 | 20240621 | 184100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240621 | 184000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240621 | 183900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240621 | 183800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240621 | 183700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240621 | 183600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240621 | 183500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240621 | 183400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240621 | 183300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240621 | 183200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240621 | 183100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240621 | 183000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240621 | 182900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240621 | 182800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240621 | 182700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240621 | 182600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240621 | 182500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240621 | 182400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240621 | 182300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240621 | 182200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240621 | 182100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240621 | 182000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240621 | 181900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240621 | 181800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240621 | 181700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240621 | 181600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240621 | 181500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240621 | 181400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240621 | 181300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240621 | 181200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 123 | 20240621 | 181100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240621 | 181000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240621 | 180900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240621 | 180800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240621 | 180700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240621 | 180600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240621 | 180500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240621 | 180400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240621 | 180300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240621 | 180200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240621 | 180100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240621 | 180000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240621 | 175900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240621 | 175800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240621 | 175700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240621 | 175600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240621 | 175500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240621 | 175400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240621 | 175300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240621 | 175200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240621 | 175100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240621 | 175000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240621 | 174900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240621 | 174800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240621 | 174700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240621 | 174600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240621 | 174500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240621 | 174400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240621 | 174300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240621 | 174200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 153 | 20240621 | 174100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240621 | 174000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240621 | 173900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240621 | 173800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240621 | 173700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240621 | 173600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240621 | 173500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240621 | 173400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240621 | 173300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240621 | 173200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240621 | 173100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240621 | 173000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240621 | 172900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240621 | 172800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240621 | 172700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240621 | 172600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240621 | 172500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240621 | 172400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240621 | 172300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240621 | 172200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240621 | 172100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240621 | 172000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240621 | 171900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240621 | 171800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240621 | 171700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240621 | 171600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240621 | 171500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240621 | 171400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240621 | 171300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240621 | 171200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 183 | 20240621 | 171100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240621 | 171000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240621 | 170900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240621 | 170800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240621 | 170700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240621 | 170600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240621 | 170500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240621 | 170400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240621 | 170300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240621 | 170200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240621 | 170100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240621 | 170000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240621 | 165900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240621 | 165800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240621 | 165700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240621 | 165600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240621 | 165500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240621 | 165400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240621 | 165300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240621 | 165200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240621 | 165100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240621 | 165000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240621 | 164900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240621 | 164800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240621 | 164700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240621 | 164600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240621 | 164500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240621 | 164400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240621 | 164300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240621 | 164200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 213 | 20240621 | 164100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240621 | 164000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240621 | 163900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240621 | 163800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240621 | 163700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240621 | 163600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240621 | 163500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240621 | 163400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240621 | 163300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240621 | 163200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240621 | 163100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240621 | 163000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240621 | 162900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240621 | 162800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240621 | 162700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240621 | 162600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240621 | 162500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240621 | 162400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240621 | 162300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240621 | 162200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240621 | 162100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240621 | 162000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240621 | 161900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240621 | 161800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240621 | 161700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240621 | 161600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240621 | 161500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240621 | 161400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240621 | 161300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240621 | 161200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 243 | 20240621 | 161100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240621 | 161000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240621 | 160900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240621 | 160800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240621 | 160700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240621 | 160600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240621 | 160500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240621 | 160400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240621 | 160300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240621 | 160200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240621 | 160100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240621 | 160000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240621 | 155900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240621 | 155800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240621 | 155700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240621 | 155600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240621 | 155500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240621 | 155400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240621 | 155300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240621 | 155200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240621 | 155100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240621 | 155000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240621 | 154900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240621 | 154800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240621 | 154700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240621 | 154600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20240621 | 154500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20240621 | 154400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20240621 | 154300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20240621 | 154200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 273 | 20240621 | 154100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20240621 | 154000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20240621 | 153900 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20240621 | 153800 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20240621 | 153700 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20240621 | 153600 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20240621 | 153500 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20240621 | 153400 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20240621 | 153300 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20240621 | 153200 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20240621 | 153100 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20240621 | 153000 | 27697747800 | 37200 | 37200 | 37200 | 37200 | 15039 |
| 285 | 20240621 | 152900 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20240621 | 152800 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20240621 | 152700 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20240621 | 152600 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20240621 | 152500 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20240621 | 152400 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20240621 | 152300 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20240621 | 152200 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20240621 | 152100 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20240621 | 152000 | 27138297000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20240621 | 151900 | 27138297000 | 37150 | 37150 | 37300 | 37150 | 1362 |
| 296 | 20240621 | 151800 | 27087625800 | 37150 | 37150 | 37250 | 37150 | 635 |
| 297 | 20240621 | 151700 | 27064006350 | 37150 | 37200 | 37250 | 37150 | 2026 |
| 298 | 20240621 | 151600 | 26988657750 | 37250 | 37150 | 37250 | 37100 | 1141 |
| 299 | 20240621 | 151500 | 26946277450 | 37050 | 37100 | 37150 | 37000 | 1238 |
| 300 | 20240621 | 151400 | 26900379600 | 37100 | 37050 | 37100 | 36950 | 576 |
| 301 | 20240621 | 151300 | 26879059850 | 37000 | 37050 | 37100 | 36950 | 1290 |
| 302 | 20240621 | 151200 | 26831248700 | 37050 | 37050 | 37050 | 36900 | 1161 |
| 303 | 20240621 | 151100 | 26788312300 | 37000 | 36950 | 37100 | 36950 | 1529 |
| 304 | 20240621 | 151000 | 26731670050 | 36900 | 36950 | 37000 | 36850 | 694 |
| 305 | 20240621 | 150900 | 26706045550 | 37000 | 36900 | 37000 | 36850 | 2073 |
| 306 | 20240621 | 150800 | 26629493800 | 36900 | 36700 | 36950 | 36700 | 5415 |
| 307 | 20240621 | 150700 | 26430101700 | 36750 | 36800 | 36850 | 36700 | 3239 |
| 308 | 20240621 | 150600 | 26310940600 | 36800 | 36800 | 36850 | 36700 | 1392 |
| 309 | 20240621 | 150500 | 26259774800 | 36850 | 36750 | 36850 | 36650 | 2654 |
| 310 | 20240621 | 150400 | 26162135550 | 36750 | 36750 | 36800 | 36600 | 2734 |
| 311 | 20240621 | 150300 | 26061824850 | 36750 | 36900 | 36900 | 36700 | 1916 |
| 312 | 20240621 | 150200 | 25991394600 | 36950 | 36900 | 37000 | 36750 | 2970 |
| 313 | 20240621 | 150100 | 25882042700 | 36850 | 36950 | 37050 | 36800 | 2425 |
| 314 | 20240621 | 150000 | 25792562900 | 37000 | 36800 | 37050 | 36750 | 2835 |
| 315 | 20240621 | 145900 | 25688022500 | 36850 | 36800 | 36950 | 36800 | 2713 |
| 316 | 20240621 | 145800 | 25588048650 | 36800 | 36900 | 36950 | 36700 | 2775 |
| 317 | 20240621 | 145700 | 25485887450 | 36900 | 36950 | 37050 | 36900 | 2211 |
| 318 | 20240621 | 145600 | 25404180700 | 36950 | 36800 | 37100 | 36750 | 3668 |
| 319 | 20240621 | 145500 | 25268756900 | 36800 | 36750 | 36900 | 36700 | 2440 |
| 320 | 20240621 | 145400 | 25178981450 | 36700 | 36800 | 36850 | 36700 | 2376 |
| 321 | 20240621 | 145300 | 25091605950 | 36800 | 36900 | 36900 | 36700 | 5166 |
| 322 | 20240621 | 145200 | 24901404150 | 36950 | 36950 | 37000 | 36900 | 2698 |
| 323 | 20240621 | 145100 | 24801811850 | 36900 | 36900 | 37000 | 36900 | 2835 |
| 324 | 20240621 | 145000 | 24697162100 | 36900 | 36950 | 37050 | 36900 | 2097 |
| 325 | 20240621 | 144900 | 24619695900 | 36950 | 36900 | 37000 | 36900 | 4045 |
| 326 | 20240621 | 144800 | 24470287150 | 36900 | 36950 | 37000 | 36900 | 1937 |
| 327 | 20240621 | 144700 | 24398767550 | 36950 | 36900 | 37050 | 36900 | 3038 |
| 328 | 20240621 | 144600 | 24286497500 | 36950 | 37000 | 37000 | 36900 | 2009 |
| 329 | 20240621 | 144500 | 24212279450 | 36950 | 37050 | 37050 | 36950 | 2128 |
| 330 | 20240621 | 144400 | 24133600500 | 37000 | 37050 | 37150 | 37000 | 2227 |
| 331 | 20240621 | 144300 | 24051163650 | 37050 | 37000 | 37100 | 37000 | 1156 |
| 332 | 20240621 | 144200 | 24008356700 | 37000 | 37150 | 37200 | 37000 | 1946 |
| 333 | 20240621 | 144100 | 23936221950 | 37150 | 37050 | 37200 | 37000 | 3089 |
| 334 | 20240621 | 144000 | 23821725600 | 37050 | 37100 | 37200 | 37000 | 1699 |
| 335 | 20240621 | 143900 | 23758759200 | 37100 | 37050 | 37300 | 37050 | 3781 |
| 336 | 20240621 | 143800 | 23618474000 | 37050 | 36850 | 37050 | 36850 | 1751 |
| 337 | 20240621 | 143700 | 23553729000 | 36900 | 36950 | 37000 | 36850 | 2205 |
| 338 | 20240621 | 143600 | 23472357850 | 36950 | 36900 | 37000 | 36850 | 1930 |
| 339 | 20240621 | 143500 | 23401130950 | 36900 | 36900 | 37050 | 36800 | 3259 |
| 340 | 20240621 | 143400 | 23280776100 | 36950 | 36900 | 36950 | 36800 | 1785 |
| 341 | 20240621 | 143300 | 23215020600 | 36900 | 36850 | 36900 | 36800 | 2194 |
| 342 | 20240621 | 143200 | 23134206350 | 36850 | 36800 | 37000 | 36750 | 1592 |
| 343 | 20240621 | 143100 | 23075623700 | 36700 | 36750 | 36850 | 36650 | 2035 |
| 344 | 20240621 | 143000 | 23000845900 | 36750 | 36800 | 36800 | 36550 | 2465 |
| 345 | 20240621 | 142900 | 22910452800 | 36800 | 36550 | 36800 | 36550 | 3277 |
| 346 | 20240621 | 142800 | 22790312950 | 36650 | 36550 | 36650 | 36500 | 1824 |
| 347 | 20240621 | 142700 | 22723593000 | 36650 | 36600 | 36700 | 36500 | 1326 |
| 348 | 20240621 | 142600 | 22675089750 | 36650 | 36550 | 36700 | 36500 | 2105 |
| 349 | 20240621 | 142500 | 22598147250 | 36550 | 36500 | 36600 | 36450 | 2468 |
| 350 | 20240621 | 142400 | 22508009850 | 36550 | 36500 | 36650 | 36450 | 2494 |
| 351 | 20240621 | 142300 | 22416871000 | 36550 | 36500 | 36550 | 36400 | 1869 |
| 352 | 20240621 | 142200 | 22348748850 | 36500 | 36400 | 36500 | 36400 | 3166 |
| 353 | 20240621 | 142100 | 22233411950 | 36400 | 36450 | 36500 | 36400 | 1909 |
| 354 | 20240621 | 142000 | 22163855050 | 36450 | 36450 | 36550 | 36450 | 1604 |
| 355 | 20240621 | 141900 | 22105349300 | 36500 | 36500 | 36550 | 36450 | 1716 |
| 356 | 20240621 | 141800 | 22042730050 | 36500 | 36550 | 36600 | 36500 | 1928 |
| 357 | 20240621 | 141700 | 21972307500 | 36550 | 36500 | 36600 | 36450 | 1651 |
| 358 | 20240621 | 141600 | 21912044850 | 36500 | 36550 | 36600 | 36450 | 1467 |
| 359 | 20240621 | 141500 | 21858492900 | 36650 | 36400 | 36650 | 36400 | 3659 |
| 360 | 20240621 | 141400 | 21725005450 | 36400 | 36450 | 36500 | 36400 | 1423 |
| 361 | 20240621 | 141300 | 21673148250 | 36450 | 36500 | 36600 | 36400 | 1375 |
| 362 | 20240621 | 141200 | 21622998300 | 36500 | 36550 | 36600 | 36450 | 2719 |
| 363 | 20240621 | 141100 | 21523728400 | 36500 | 36550 | 36600 | 36400 | 3833 |
| 364 | 20240621 | 141000 | 21383798300 | 36550 | 36550 | 36600 | 36500 | 1484 |
| 365 | 20240621 | 140900 | 21329588200 | 36550 | 36550 | 36650 | 36550 | 1614 |
| 366 | 20240621 | 140800 | 21270540800 | 36550 | 36600 | 36600 | 36500 | 1516 |
| 367 | 20240621 | 140700 | 21215130950 | 36600 | 36550 | 36600 | 36500 | 2346 |
| 368 | 20240621 | 140600 | 21129455750 | 36550 | 36650 | 36650 | 36550 | 4543 |
| 369 | 20240621 | 140500 | 20963320200 | 36650 | 36600 | 36700 | 36600 | 1621 |
| 370 | 20240621 | 140400 | 20903967200 | 36600 | 36700 | 36750 | 36600 | 1494 |
| 371 | 20240621 | 140300 | 20849187050 | 36700 | 36650 | 36700 | 36650 | 1578 |
| 372 | 20240621 | 140200 | 20791336000 | 36650 | 36850 | 36850 | 36650 | 1903 |
| 373 | 20240621 | 140100 | 20721491100 | 36850 | 36850 | 36950 | 36750 | 1934 |
| 374 | 20240621 | 140000 | 20650214750 | 36900 | 36700 | 36900 | 36650 | 1544 |
| 375 | 20240621 | 135900 | 20593533900 | 36700 | 36650 | 36750 | 36650 | 1279 |
| 376 | 20240621 | 135800 | 20546590650 | 36700 | 36700 | 36750 | 36650 | 1418 |
| 377 | 20240621 | 135700 | 20494555600 | 36700 | 36750 | 36800 | 36700 | 2750 |
| 378 | 20240621 | 135600 | 20393599450 | 36750 | 36850 | 36950 | 36750 | 3388 |
| 379 | 20240621 | 135500 | 20268956000 | 36850 | 36900 | 36950 | 36850 | 4270 |
| 380 | 20240621 | 135400 | 20111514600 | 36900 | 36850 | 37000 | 36850 | 3005 |
| 381 | 20240621 | 135300 | 20000553900 | 36850 | 37000 | 37050 | 36850 | 4141 |
| 382 | 20240621 | 135200 | 19847551000 | 37050 | 37000 | 37050 | 37000 | 1728 |
| 383 | 20240621 | 135100 | 19783606250 | 37000 | 37050 | 37100 | 37000 | 1475 |
| 384 | 20240621 | 135000 | 19729007050 | 37050 | 37050 | 37100 | 37000 | 1222 |
| 385 | 20240621 | 134900 | 19683760250 | 37050 | 37050 | 37100 | 37000 | 1624 |
| 386 | 20240621 | 134800 | 19623588600 | 37100 | 37050 | 37100 | 37050 | 1520 |
| 387 | 20240621 | 134700 | 19567267150 | 37050 | 37100 | 37150 | 37050 | 2433 |
| 388 | 20240621 | 134600 | 19477036050 | 37100 | 37100 | 37150 | 37100 | 1332 |
| 389 | 20240621 | 134500 | 19427602300 | 37150 | 37200 | 37200 | 37100 | 966 |
| 390 | 20240621 | 134400 | 19391724250 | 37150 | 37150 | 37200 | 37150 | 1465 |
| 391 | 20240621 | 134300 | 19337284150 | 37150 | 37150 | 37250 | 37100 | 1148 |
| 392 | 20240621 | 134200 | 19294640650 | 37150 | 37150 | 37450 | 37100 | 1431 |
| 393 | 20240621 | 134100 | 19241420750 | 37150 | 37050 | 37150 | 37050 | 1030 |
| 394 | 20240621 | 134000 | 19203214850 | 37100 | 37100 | 37150 | 37000 | 4249 |
| 395 | 20240621 | 133900 | 19045767950 | 37100 | 37050 | 37200 | 37000 | 2287 |
| 396 | 20240621 | 133800 | 18960963700 | 37050 | 37050 | 37150 | 37000 | 970 |
| 397 | 20240621 | 133700 | 18925008700 | 37100 | 37150 | 37150 | 37000 | 1349 |
| 398 | 20240621 | 133600 | 18875049850 | 37100 | 37050 | 37100 | 37000 | 2052 |
| 399 | 20240621 | 133500 | 18798976050 | 37100 | 37150 | 37150 | 37050 | 1689 |
| 400 | 20240621 | 133400 | 18736363950 | 37150 | 37150 | 37200 | 37100 | 1991 |
| 401 | 20240621 | 133300 | 18662463200 | 37200 | 37200 | 37250 | 37100 | 902 |
| 402 | 20240621 | 133200 | 18628944250 | 37150 | 37150 | 37200 | 37100 | 1188 |
| 403 | 20240621 | 133100 | 18584818800 | 37150 | 37100 | 37250 | 37100 | 966 |
| 404 | 20240621 | 133000 | 18548944800 | 37150 | 37150 | 37200 | 37100 | 1705 |
| 405 | 20240621 | 132900 | 18485646000 | 37150 | 37200 | 37250 | 37100 | 1752 |
| 406 | 20240621 | 132800 | 18420511900 | 37200 | 37250 | 37350 | 37200 | 1074 |
| 407 | 20240621 | 132700 | 18380486600 | 37200 | 37250 | 37250 | 37150 | 1012 |
| 408 | 20240621 | 132600 | 18342818000 | 37200 | 37150 | 37300 | 37150 | 1274 |
| 409 | 20240621 | 132500 | 18295417300 | 37250 | 37350 | 37350 | 37100 | 3817 |
| 410 | 20240621 | 132400 | 18153410900 | 37400 | 37400 | 37400 | 37250 | 3598 |
| 411 | 20240621 | 132300 | 18019198950 | 37350 | 37400 | 37450 | 37350 | 1922 |
| 412 | 20240621 | 132200 | 17947379300 | 37400 | 37450 | 37500 | 37400 | 962 |
| 413 | 20240621 | 132100 | 17911377250 | 37450 | 37450 | 37450 | 37400 | 1070 |
| 414 | 20240621 | 132000 | 17871333600 | 37400 | 37400 | 37500 | 37400 | 1174 |
| 415 | 20240621 | 131900 | 17827376250 | 37450 | 37500 | 37500 | 37400 | 2185 |
| 416 | 20240621 | 131800 | 17745532650 | 37500 | 37600 | 37600 | 37500 | 938 |
| 417 | 20240621 | 131700 | 17710341650 | 37550 | 37550 | 37600 | 37500 | 820 |
| 418 | 20240621 | 131600 | 17679568500 | 37550 | 37600 | 37650 | 37500 | 1155 |
| 419 | 20240621 | 131500 | 17636193100 | 37550 | 37600 | 37650 | 37550 | 851 |
| 420 | 20240621 | 131400 | 17604205500 | 37650 | 37650 | 37700 | 37550 | 699 |
| 421 | 20240621 | 131300 | 17577909150 | 37700 | 37600 | 37700 | 37600 | 369 |
| 422 | 20240621 | 131200 | 17564016600 | 37600 | 37650 | 37650 | 37600 | 533 |
| 423 | 20240621 | 131100 | 17543956700 | 37650 | 37600 | 37650 | 37550 | 919 |
| 424 | 20240621 | 131000 | 17509394050 | 37600 | 37600 | 37650 | 37600 | 319 |
| 425 | 20240621 | 130900 | 17497393350 | 37600 | 37550 | 37650 | 37550 | 317 |
| 426 | 20240621 | 130800 | 17485470450 | 37550 | 37600 | 37650 | 37550 | 514 |
| 427 | 20240621 | 130700 | 17466150600 | 37600 | 37650 | 37700 | 37600 | 491 |
| 428 | 20240621 | 130600 | 17447667100 | 37650 | 37800 | 37800 | 37650 | 1102 |
| 429 | 20240621 | 130500 | 17406073550 | 37800 | 37850 | 37850 | 37800 | 794 |
| 430 | 20240621 | 130400 | 17376057900 | 37850 | 37850 | 37900 | 37800 | 279 |
| 431 | 20240621 | 130300 | 17365495700 | 37900 | 37950 | 37950 | 37850 | 1643 |
| 432 | 20240621 | 130200 | 17303233700 | 37900 | 37900 | 37950 | 37900 | 333 |
| 433 | 20240621 | 130100 | 17290604700 | 37950 | 37950 | 37950 | 37900 | 384 |
| 434 | 20240621 | 130000 | 17276048150 | 37900 | 38000 | 38000 | 37900 | 390 |
| 435 | 20240621 | 125900 | 17261240450 | 37950 | 38000 | 38000 | 37950 | 513 |
| 436 | 20240621 | 125800 | 17241767650 | 38000 | 38050 | 38050 | 37900 | 613 |
| 437 | 20240621 | 125700 | 17218503950 | 37950 | 37950 | 38000 | 37950 | 959 |
| 438 | 20240621 | 125600 | 17182097850 | 37950 | 37950 | 38000 | 37950 | 1030 |
| 439 | 20240621 | 125500 | 17142997450 | 37950 | 37950 | 38000 | 37950 | 391 |
| 440 | 20240621 | 125400 | 17128157950 | 37950 | 38000 | 38050 | 37950 | 649 |
| 441 | 20240621 | 125300 | 17103517000 | 38000 | 37950 | 38000 | 37900 | 519 |
| 442 | 20240621 | 125200 | 17083831400 | 37900 | 38000 | 38000 | 37900 | 666 |
| 443 | 20240621 | 125100 | 17058558000 | 38050 | 37850 | 38050 | 37800 | 1246 |
| 444 | 20240621 | 125000 | 17011284650 | 37800 | 37750 | 37900 | 37750 | 578 |
| 445 | 20240621 | 124900 | 16989435500 | 37800 | 37550 | 37800 | 37550 | 1066 |
| 446 | 20240621 | 124800 | 16949284700 | 37550 | 37550 | 37650 | 37550 | 565 |
| 447 | 20240621 | 124700 | 16928051100 | 37650 | 37550 | 37700 | 37500 | 708 |
| 448 | 20240621 | 124600 | 16901445500 | 37550 | 37600 | 37600 | 37500 | 777 |
| 449 | 20240621 | 124500 | 16872263200 | 37600 | 37500 | 37600 | 37450 | 422 |
| 450 | 20240621 | 124400 | 16856425700 | 37500 | 37400 | 37500 | 37400 | 503 |
| 451 | 20240621 | 124300 | 16837596900 | 37400 | 37400 | 37450 | 37400 | 847 |
| 452 | 20240621 | 124200 | 16805915900 | 37450 | 37400 | 37450 | 37400 | 377 |
| 453 | 20240621 | 124100 | 16791810700 | 37450 | 37450 | 37450 | 37400 | 582 |
| 454 | 20240621 | 124000 | 16770024650 | 37400 | 37400 | 37500 | 37400 | 964 |
| 455 | 20240621 | 123900 | 16733935950 | 37400 | 37350 | 37400 | 37350 | 506 |
| 456 | 20240621 | 123800 | 16715015450 | 37350 | 37450 | 37450 | 37350 | 2110 |
| 457 | 20240621 | 123700 | 16636081650 | 37450 | 37500 | 37500 | 37450 | 236 |
| 458 | 20240621 | 123600 | 16627242200 | 37450 | 37450 | 37550 | 37450 | 865 |
| 459 | 20240621 | 123500 | 16594803700 | 37450 | 37450 | 37500 | 37400 | 487 |
| 460 | 20240621 | 123400 | 16576568750 | 37400 | 37400 | 37450 | 37400 | 323 |
| 461 | 20240621 | 123300 | 16564478450 | 37400 | 37450 | 37500 | 37400 | 836 |
| 462 | 20240621 | 123200 | 16533180850 | 37450 | 37500 | 37500 | 37450 | 333 |
| 463 | 20240621 | 123100 | 16520706800 | 37500 | 37450 | 37500 | 37450 | 451 |
| 464 | 20240621 | 123000 | 16503806000 | 37450 | 37450 | 37500 | 37450 | 455 |
| 465 | 20240621 | 122900 | 16486759200 | 37450 | 37500 | 37550 | 37450 | 743 |
| 466 | 20240621 | 122800 | 16458900450 | 37500 | 37500 | 37600 | 37450 | 210 |
| 467 | 20240621 | 122700 | 16451025250 | 37550 | 37450 | 37550 | 37450 | 988 |
| 468 | 20240621 | 122600 | 16414012500 | 37450 | 37450 | 37500 | 37450 | 392 |
| 469 | 20240621 | 122500 | 16399329900 | 37500 | 37450 | 37800 | 37450 | 1932 |
| 470 | 20240621 | 122400 | 16326942700 | 37450 | 37450 | 37500 | 37400 | 854 |
| 471 | 20240621 | 122300 | 16294970500 | 37450 | 37450 | 37500 | 37400 | 369 |
| 472 | 20240621 | 122200 | 16281151600 | 37550 | 37450 | 37550 | 37450 | 295 |
| 473 | 20240621 | 122100 | 16270098650 | 37450 | 37600 | 37600 | 37350 | 2928 |
| 474 | 20240621 | 122000 | 16160472000 | 37550 | 37750 | 37750 | 37550 | 1441 |
| 475 | 20240621 | 121900 | 16106158300 | 37700 | 37700 | 37700 | 37650 | 1052 |
| 476 | 20240621 | 121800 | 16066499250 | 37750 | 37750 | 37750 | 37700 | 503 |
| 477 | 20240621 | 121700 | 16047527550 | 37700 | 37650 | 37750 | 37650 | 501 |
| 478 | 20240621 | 121600 | 16028644650 | 37650 | 37600 | 37650 | 37500 | 491 |
| 479 | 20240621 | 121500 | 16010198500 | 37450 | 37450 | 37550 | 37400 | 1059 |
| 480 | 20240621 | 121400 | 15970464650 | 37500 | 37350 | 37650 | 37350 | 1222 |
| 481 | 20240621 | 121300 | 15924713350 | 37350 | 37400 | 37450 | 37350 | 1147 |
| 482 | 20240621 | 121200 | 15881824550 | 37400 | 37450 | 37500 | 37400 | 2466 |
| 483 | 20240621 | 121100 | 15789553900 | 37450 | 37450 | 37500 | 37450 | 249 |
| 484 | 20240621 | 121000 | 15780226550 | 37450 | 37500 | 37500 | 37450 | 2501 |
| 485 | 20240621 | 120900 | 15686457350 | 37500 | 37600 | 37650 | 37500 | 1676 |
| 486 | 20240621 | 120800 | 15623481500 | 37650 | 37500 | 37800 | 37500 | 931 |
| 487 | 20240621 | 120700 | 15588459700 | 37500 | 37500 | 37600 | 37450 | 9783 |
| 488 | 20240621 | 120600 | 15221615800 | 37500 | 37600 | 38000 | 37500 | 5056 |
| 489 | 20240621 | 120500 | 15031716000 | 37600 | 37700 | 37750 | 37550 | 2497 |
| 490 | 20240621 | 120400 | 14937730900 | 37650 | 37700 | 37800 | 37650 | 797 |
| 491 | 20240621 | 120300 | 14907666500 | 37650 | 37650 | 37750 | 37650 | 853 |
| 492 | 20240621 | 120200 | 14875530350 | 37650 | 37700 | 37700 | 37650 | 810 |
| 493 | 20240621 | 120100 | 14845006100 | 37700 | 37800 | 37800 | 37700 | 1572 |
| 494 | 20240621 | 120000 | 14785660350 | 37800 | 37850 | 37900 | 37800 | 1327 |
| 495 | 20240621 | 115900 | 14735475100 | 37850 | 37900 | 37950 | 37850 | 305 |
| 496 | 20240621 | 115800 | 14723919800 | 37900 | 37900 | 38000 | 37900 | 202 |
| 497 | 20240621 | 115700 | 14716261500 | 37900 | 37900 | 37950 | 37850 | 392 |
| 498 | 20240621 | 115600 | 14701411550 | 37900 | 37950 | 37950 | 37900 | 531 |
| 499 | 20240621 | 115500 | 14681284100 | 37950 | 37950 | 38000 | 37850 | 336 |
| 500 | 20240621 | 115400 | 14668540150 | 37850 | 37900 | 37950 | 37850 | 594 |
| 501 | 20240621 | 115300 | 14646023350 | 37900 | 37800 | 37950 | 37800 | 211 |
| 502 | 20240621 | 115200 | 14638028150 | 37800 | 37800 | 37950 | 37800 | 434 |
| 503 | 20240621 | 115100 | 14621600350 | 37850 | 37750 | 37850 | 37750 | 815 |
| 504 | 20240621 | 115000 | 14590827150 | 37750 | 37800 | 37850 | 37750 | 362 |
| 505 | 20240621 | 114900 | 14577158250 | 37800 | 37900 | 37950 | 37800 | 547 |
| 506 | 20240621 | 114800 | 14556450950 | 37950 | 37900 | 37950 | 37900 | 286 |
| 507 | 20240621 | 114700 | 14545606200 | 37900 | 37750 | 37900 | 37700 | 1086 |
| 508 | 20240621 | 114600 | 14504475350 | 37750 | 37750 | 37800 | 37650 | 478 |
| 509 | 20240621 | 114500 | 14486444850 | 37750 | 37800 | 37800 | 37700 | 760 |
| 510 | 20240621 | 114400 | 14457768650 | 37750 | 37700 | 37800 | 37700 | 443 |
| 511 | 20240621 | 114300 | 14441041350 | 37650 | 37800 | 37950 | 37550 | 3725 |
| 512 | 20240621 | 114200 | 14300603650 | 37950 | 38000 | 38000 | 37800 | 1939 |
| 513 | 20240621 | 114100 | 14227141650 | 37950 | 37950 | 38200 | 37900 | 457 |
| 514 | 20240621 | 114000 | 14209765950 | 37900 | 38100 | 38100 | 37900 | 1337 |
| 515 | 20240621 | 113900 | 14158954200 | 38100 | 38000 | 38200 | 38000 | 303 |
| 516 | 20240621 | 113800 | 14147414500 | 38000 | 38100 | 38200 | 38000 | 1262 |
| 517 | 20240621 | 113700 | 14099297400 | 38100 | 37900 | 38150 | 37900 | 1252 |
| 518 | 20240621 | 113600 | 14051695150 | 37900 | 37950 | 37950 | 37900 | 665 |
| 519 | 20240621 | 113500 | 14026468300 | 37900 | 37950 | 37950 | 37900 | 535 |
| 520 | 20240621 | 113400 | 14006179450 | 37950 | 37950 | 38000 | 37950 | 1189 |
| 521 | 20240621 | 113300 | 13961042700 | 38000 | 38000 | 38050 | 37950 | 2082 |
| 522 | 20240621 | 113200 | 13881919750 | 38000 | 38100 | 38100 | 38000 | 2172 |
| 523 | 20240621 | 113100 | 13799292400 | 38100 | 38100 | 38150 | 38050 | 601 |
| 524 | 20240621 | 113000 | 13776393200 | 38100 | 38100 | 38200 | 38050 | 930 |
| 525 | 20240621 | 112900 | 13740945000 | 38150 | 38150 | 38250 | 38100 | 384 |
| 526 | 20240621 | 112800 | 13726290450 | 38150 | 38150 | 38150 | 38050 | 997 |
| 527 | 20240621 | 112700 | 13688318350 | 38100 | 38300 | 38350 | 38100 | 1410 |
| 528 | 20240621 | 112600 | 13634449300 | 38350 | 38350 | 38450 | 38300 | 759 |
| 529 | 20240621 | 112500 | 13605346900 | 38350 | 38500 | 38500 | 38350 | 851 |
| 530 | 20240621 | 112400 | 13572670850 | 38500 | 38500 | 38600 | 38500 | 1369 |
| 531 | 20240621 | 112300 | 13519947900 | 38500 | 38600 | 38650 | 38500 | 743 |
| 532 | 20240621 | 112200 | 13491289700 | 38600 | 38650 | 38750 | 38600 | 800 |
| 533 | 20240621 | 112100 | 13460340550 | 38650 | 38500 | 38650 | 38500 | 706 |
| 534 | 20240621 | 112000 | 13433114200 | 38500 | 38450 | 38550 | 38400 | 2685 |
| 535 | 20240621 | 111900 | 13329778150 | 38450 | 38450 | 38500 | 38350 | 472 |
| 536 | 20240621 | 111800 | 13311635100 | 38450 | 38300 | 38450 | 38250 | 1417 |
| 537 | 20240621 | 111700 | 13257282850 | 38300 | 38300 | 38350 | 38250 | 674 |
| 538 | 20240621 | 111600 | 13231468400 | 38300 | 38250 | 38350 | 38250 | 1726 |
| 539 | 20240621 | 111500 | 13165394300 | 38350 | 38300 | 38350 | 38250 | 722 |
| 540 | 20240621 | 111400 | 13137733600 | 38300 | 38400 | 38400 | 38300 | 1567 |
| 541 | 20240621 | 111300 | 13077660350 | 38400 | 38400 | 38450 | 38350 | 1402 |
| 542 | 20240621 | 111200 | 13023838950 | 38400 | 38400 | 38450 | 38400 | 745 |
| 543 | 20240621 | 111100 | 12995218800 | 38350 | 38450 | 38500 | 38350 | 1807 |
| 544 | 20240621 | 111000 | 12925803450 | 38500 | 38700 | 38700 | 38450 | 5786 |
| 545 | 20240621 | 110900 | 12702411500 | 38700 | 38800 | 38800 | 38700 | 1209 |
| 546 | 20240621 | 110800 | 12655593150 | 38800 | 38750 | 38850 | 38750 | 1000 |
| 547 | 20240621 | 110700 | 12616808400 | 38750 | 38900 | 38900 | 38700 | 1424 |
| 548 | 20240621 | 110600 | 12561566600 | 38900 | 38800 | 38950 | 38800 | 803 |
| 549 | 20240621 | 110500 | 12530381050 | 38900 | 38900 | 38950 | 38800 | 834 |
| 550 | 20240621 | 110400 | 12497959950 | 38900 | 39100 | 39300 | 38850 | 1192 |
| 551 | 20240621 | 110300 | 12451524450 | 39100 | 38850 | 39100 | 38800 | 1008 |
| 552 | 20240621 | 110200 | 12412252050 | 38950 | 38850 | 38950 | 38750 | 1578 |
| 553 | 20240621 | 110100 | 12350985150 | 38850 | 38900 | 38950 | 38850 | 1514 |
| 554 | 20240621 | 110000 | 12292117750 | 38950 | 39150 | 39150 | 38900 | 1540 |
| 555 | 20240621 | 105900 | 12232015000 | 39150 | 39150 | 39300 | 39000 | 792 |
| 556 | 20240621 | 105800 | 12201035400 | 39150 | 39250 | 39250 | 39100 | 333 |
| 557 | 20240621 | 105700 | 12187979150 | 39400 | 39150 | 39450 | 39050 | 1070 |
| 558 | 20240621 | 105600 | 12146023750 | 39200 | 39450 | 39550 | 39200 | 1350 |
| 559 | 20240621 | 105500 | 12092864500 | 39400 | 39450 | 39550 | 39400 | 1841 |
| 560 | 20240621 | 105400 | 12020213650 | 39450 | 39500 | 39550 | 39400 | 1308 |
| 561 | 20240621 | 105300 | 11968567200 | 39500 | 39800 | 39800 | 39450 | 802 |
| 562 | 20240621 | 105200 | 11936741800 | 39750 | 39750 | 39800 | 39700 | 1351 |
| 563 | 20240621 | 105100 | 11883055550 | 39700 | 39800 | 39800 | 39700 | 636 |
| 564 | 20240621 | 105000 | 11857781200 | 39800 | 39700 | 39800 | 39550 | 1548 |
| 565 | 20240621 | 104900 | 11796277600 | 39700 | 39550 | 39700 | 39550 | 1578 |
| 566 | 20240621 | 104800 | 11733747900 | 39550 | 39550 | 39550 | 39400 | 1015 |
| 567 | 20240621 | 104700 | 11693631750 | 39550 | 39550 | 39550 | 39450 | 1483 |
| 568 | 20240621 | 104600 | 11635024450 | 39550 | 39550 | 39650 | 39500 | 2004 |
| 569 | 20240621 | 104500 | 11555795100 | 39550 | 39650 | 39650 | 39500 | 757 |
| 570 | 20240621 | 104400 | 11525847800 | 39600 | 39600 | 39650 | 39550 | 1338 |
| 571 | 20240621 | 104300 | 11472892250 | 39600 | 39500 | 39600 | 39450 | 738 |
| 572 | 20240621 | 104200 | 11443693500 | 39450 | 39500 | 39650 | 39450 | 691 |
| 573 | 20240621 | 104100 | 11416371350 | 39500 | 39550 | 39600 | 39450 | 934 |
| 574 | 20240621 | 104000 | 11379458000 | 39500 | 39700 | 39700 | 39500 | 911 |
| 575 | 20240621 | 103900 | 11343394000 | 39700 | 39600 | 39700 | 39550 | 1060 |
| 576 | 20240621 | 103800 | 11301371150 | 39650 | 39550 | 39650 | 39550 | 461 |
| 577 | 20240621 | 103700 | 11283116850 | 39500 | 39600 | 39600 | 39450 | 1459 |
| 578 | 20240621 | 103600 | 11225407200 | 39550 | 39550 | 39600 | 39500 | 562 |
| 579 | 20240621 | 103500 | 11203178300 | 39550 | 39500 | 39600 | 39500 | 1247 |
| 580 | 20240621 | 103400 | 11153833900 | 39500 | 39550 | 39550 | 39350 | 657 |
| 581 | 20240621 | 103300 | 11127931500 | 39550 | 39350 | 39550 | 39350 | 3489 |
| 582 | 20240621 | 103200 | 10990188850 | 39350 | 39250 | 39350 | 39200 | 824 |
| 583 | 20240621 | 103100 | 10957869850 | 39250 | 39450 | 39500 | 39250 | 888 |
| 584 | 20240621 | 103000 | 10922897600 | 39400 | 39400 | 39450 | 39400 | 678 |
| 585 | 20240621 | 102900 | 10896163550 | 39300 | 39450 | 39450 | 39300 | 754 |
| 586 | 20240621 | 102800 | 10866457750 | 39450 | 39500 | 39500 | 39400 | 710 |
| 587 | 20240621 | 102700 | 10838444100 | 39450 | 39450 | 39500 | 39400 | 695 |
| 588 | 20240621 | 102600 | 10811033750 | 39450 | 39450 | 39450 | 39350 | 531 |
| 589 | 20240621 | 102500 | 10790105300 | 39400 | 39300 | 39450 | 39250 | 1168 |
| 590 | 20240621 | 102400 | 10744157950 | 39300 | 39300 | 39400 | 39150 | 1404 |
| 591 | 20240621 | 102300 | 10688989000 | 39350 | 39500 | 39500 | 39300 | 2656 |
| 592 | 20240621 | 102200 | 10584340450 | 39500 | 39550 | 39600 | 39450 | 1223 |
| 593 | 20240621 | 102100 | 10536003350 | 39550 | 39500 | 39550 | 39500 | 644 |
| 594 | 20240621 | 102000 | 10510547800 | 39550 | 39450 | 39550 | 39400 | 647 |
| 595 | 20240621 | 101900 | 10485006350 | 39500 | 39400 | 39500 | 39350 | 1727 |
| 596 | 20240621 | 101800 | 10416911700 | 39400 | 39450 | 39450 | 39250 | 1055 |
| 597 | 20240621 | 101700 | 10375417850 | 39400 | 39200 | 39400 | 39200 | 829 |
| 598 | 20240621 | 101600 | 10342789400 | 39200 | 39450 | 39450 | 39150 | 1521 |
| 599 | 20240621 | 101500 | 10282985400 | 39450 | 39500 | 39500 | 39450 | 424 |
| 600 | 20240621 | 101400 | 10266247600 | 39500 | 39300 | 39550 | 39300 | 3820 |
| 601 | 20240621 | 101300 | 10115691150 | 39300 | 39150 | 39300 | 39150 | 1807 |
| 602 | 20240621 | 101200 | 10044786450 | 39150 | 39200 | 39250 | 39100 | 891 |
| 603 | 20240621 | 101100 | 10009858350 | 39100 | 39150 | 39150 | 39100 | 1120 |
| 604 | 20240621 | 101000 | 9966057950 | 39100 | 39100 | 39150 | 39000 | 825 |
| 605 | 20240621 | 100900 | 9933802000 | 39150 | 38950 | 39150 | 38900 | 887 |
| 606 | 20240621 | 100800 | 9899175500 | 38950 | 38900 | 39000 | 38850 | 488 |
| 607 | 20240621 | 100700 | 9880188450 | 38850 | 38900 | 38950 | 38850 | 216 |
| 608 | 20240621 | 100600 | 9871782850 | 38900 | 38750 | 38900 | 38650 | 3766 |
| 609 | 20240621 | 100500 | 9725959800 | 38750 | 38700 | 38750 | 38650 | 557 |
| 610 | 20240621 | 100400 | 9704412350 | 38650 | 38750 | 38750 | 38650 | 805 |
| 611 | 20240621 | 100300 | 9673258050 | 38700 | 38850 | 38950 | 38700 | 894 |
| 612 | 20240621 | 100200 | 9638540950 | 38850 | 39000 | 39050 | 38850 | 1923 |
| 613 | 20240621 | 100100 | 9563630800 | 39000 | 39200 | 39250 | 38950 | 2005 |
| 614 | 20240621 | 100000 | 9485293600 | 39200 | 39050 | 39300 | 39050 | 1823 |
| 615 | 20240621 | 095900 | 9413855050 | 39250 | 39100 | 39250 | 39050 | 1249 |
| 616 | 20240621 | 095800 | 9364944600 | 39100 | 39250 | 39300 | 39100 | 3248 |
| 617 | 20240621 | 095700 | 9237597000 | 39200 | 39250 | 39300 | 39100 | 1324 |
| 618 | 20240621 | 095600 | 9185647400 | 39250 | 39050 | 39250 | 39050 | 1366 |
| 619 | 20240621 | 095500 | 9132143000 | 38950 | 39150 | 39250 | 38950 | 5117 |
| 620 | 20240621 | 095400 | 8932056250 | 39150 | 39050 | 39150 | 39000 | 2982 |
| 621 | 20240621 | 095300 | 8815513100 | 39100 | 39100 | 39150 | 38950 | 1130 |
| 622 | 20240621 | 095200 | 8771336150 | 39100 | 38700 | 39100 | 38700 | 3993 |
| 623 | 20240621 | 095100 | 8615918950 | 38700 | 38600 | 38700 | 38500 | 1077 |
| 624 | 20240621 | 095000 | 8574364150 | 38550 | 38800 | 38850 | 38550 | 1581 |
| 625 | 20240621 | 094900 | 8513225400 | 38850 | 39000 | 39000 | 38750 | 4741 |
| 626 | 20240621 | 094800 | 8328847300 | 38950 | 38800 | 38950 | 38800 | 1677 |
| 627 | 20240621 | 094700 | 8263593350 | 38800 | 38750 | 38800 | 38550 | 3301 |
| 628 | 20240621 | 094600 | 8135844700 | 38700 | 38650 | 38900 | 38600 | 3818 |
| 629 | 20240621 | 094500 | 7987725100 | 38650 | 38600 | 38650 | 38450 | 3128 |
| 630 | 20240621 | 094400 | 7867038700 | 38600 | 38500 | 38600 | 38350 | 1536 |
| 631 | 20240621 | 094300 | 7807902800 | 38500 | 38200 | 38500 | 38200 | 2769 |
| 632 | 20240621 | 094200 | 7701530400 | 38200 | 38100 | 38200 | 38050 | 957 |
| 633 | 20240621 | 094100 | 7665028500 | 38100 | 38000 | 38100 | 37950 | 857 |
| 634 | 20240621 | 094000 | 7632452150 | 38000 | 38300 | 38300 | 37950 | 2230 |
| 635 | 20240621 | 093900 | 7547369550 | 38300 | 38150 | 38500 | 38100 | 4434 |
| 636 | 20240621 | 093800 | 7377410250 | 38150 | 37900 | 38200 | 37900 | 6243 |
| 637 | 20240621 | 093700 | 7140078700 | 37850 | 37750 | 38000 | 37700 | 3638 |
| 638 | 20240621 | 093600 | 7002172800 | 37750 | 37600 | 37900 | 37450 | 3294 |
| 639 | 20240621 | 093500 | 6877918900 | 37550 | 37400 | 37550 | 37300 | 2846 |
| 640 | 20240621 | 093400 | 6771270150 | 37400 | 37500 | 37550 | 37150 | 5024 |
| 641 | 20240621 | 093300 | 6584328000 | 37700 | 37450 | 37700 | 37250 | 2604 |
| 642 | 20240621 | 093200 | 6486727000 | 37550 | 37050 | 37550 | 37050 | 6500 |
| 643 | 20240621 | 093100 | 6244065350 | 37050 | 37100 | 37200 | 37000 | 1813 |
| 644 | 20240621 | 093000 | 6176923650 | 37200 | 37200 | 37300 | 37000 | 707 |
| 645 | 20240621 | 092900 | 6150689550 | 37200 | 37100 | 37200 | 37000 | 1564 |
| 646 | 20240621 | 092800 | 6092711700 | 37000 | 36950 | 37050 | 36900 | 553 |
| 647 | 20240621 | 092700 | 6072238400 | 36950 | 36950 | 37050 | 36900 | 282 |
| 648 | 20240621 | 092600 | 6061817350 | 37250 | 36950 | 37250 | 36800 | 3551 |
| 649 | 20240621 | 092500 | 5929877100 | 36950 | 37100 | 37150 | 36900 | 1935 |
| 650 | 20240621 | 092400 | 5858284000 | 37200 | 37100 | 37200 | 37050 | 644 |
| 651 | 20240621 | 092300 | 5834385300 | 37050 | 36950 | 37100 | 36950 | 785 |
| 652 | 20240621 | 092200 | 5805332300 | 36950 | 36850 | 36950 | 36700 | 2483 |
| 653 | 20240621 | 092100 | 5713935750 | 36800 | 36900 | 36950 | 36800 | 1458 |
| 654 | 20240621 | 092000 | 5660178100 | 36900 | 36900 | 36900 | 36750 | 997 |
| 655 | 20240621 | 091900 | 5623480450 | 36900 | 36900 | 37200 | 36850 | 998 |
| 656 | 20240621 | 091800 | 5586608900 | 37000 | 37000 | 37500 | 36800 | 1860 |
| 657 | 20240621 | 091700 | 5517732300 | 37000 | 37250 | 37400 | 36750 | 7071 |
| 658 | 20240621 | 091600 | 5256813900 | 37200 | 37300 | 37450 | 37150 | 1789 |
| 659 | 20240621 | 091500 | 5190091350 | 37300 | 37300 | 37300 | 37200 | 1082 |
| 660 | 20240621 | 091400 | 5149770100 | 37250 | 37300 | 37500 | 37200 | 2027 |
| 661 | 20240621 | 091300 | 5074181050 | 37350 | 37150 | 37600 | 37050 | 5760 |
| 662 | 20240621 | 091200 | 4859179450 | 37150 | 36950 | 37300 | 36950 | 3435 |
| 663 | 20240621 | 091100 | 4731670700 | 37050 | 36900 | 37050 | 36500 | 7225 |
| 664 | 20240621 | 091000 | 4466210450 | 36900 | 37000 | 37050 | 36650 | 9807 |
| 665 | 20240621 | 090900 | 4104475500 | 37100 | 36650 | 37250 | 36650 | 6600 |
| 666 | 20240621 | 090800 | 3860871450 | 36600 | 36750 | 37000 | 36550 | 8929 |
| 667 | 20240621 | 090700 | 3532650450 | 36750 | 36500 | 36850 | 36500 | 15935 |
| 668 | 20240621 | 090600 | 2946661200 | 36500 | 35950 | 36500 | 35900 | 11104 |
| 669 | 20240621 | 090500 | 2545229900 | 35800 | 36300 | 36450 | 35600 | 14279 |
| 670 | 20240621 | 090400 | 2032273750 | 36450 | 36800 | 36850 | 36200 | 12482 |
| 671 | 20240621 | 090300 | 1576619150 | 36900 | 36950 | 37250 | 36750 | 10655 |
| 672 | 20240621 | 090200 | 1182996150 | 37000 | 37250 | 37400 | 36800 | 9291 |
| 673 | 20240621 | 090100 | 838566000 | 37400 | 37450 | 37650 | 37150 | 7343 |
| 674 | 20240621 | 090000 | 563719800 | 37450 | 38300 | 38300 | 37400 | 14807 |