36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 3 | 20240628 | 201900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20240628 | 201800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20240628 | 201700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20240628 | 201600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20240628 | 201500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20240628 | 201400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20240628 | 201300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20240628 | 201200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20240628 | 201100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20240628 | 201000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20240628 | 200900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20240628 | 200800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20240628 | 200700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20240628 | 200600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20240628 | 200500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20240628 | 200400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20240628 | 200300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20240628 | 200200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20240628 | 200100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20240628 | 200000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20240628 | 195900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20240628 | 195800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20240628 | 195700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20240628 | 195600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20240628 | 195500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20240628 | 195400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20240628 | 195300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20240628 | 195200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20240628 | 195100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20240628 | 195000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 33 | 20240628 | 194900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20240628 | 194800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20240628 | 194700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20240628 | 194600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20240628 | 194500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20240628 | 194400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20240628 | 194300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20240628 | 194200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20240628 | 194100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20240628 | 194000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20240628 | 193900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20240628 | 193800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20240628 | 193700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20240628 | 193600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20240628 | 193500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20240628 | 193400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20240628 | 193300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20240628 | 193200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20240628 | 193100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20240628 | 193000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20240628 | 192900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20240628 | 192800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20240628 | 192700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20240628 | 192600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20240628 | 192500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20240628 | 192400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20240628 | 192300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20240628 | 192200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20240628 | 192100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20240628 | 192000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 63 | 20240628 | 191900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20240628 | 191800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20240628 | 191700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20240628 | 191600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20240628 | 191500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20240628 | 191400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20240628 | 191300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20240628 | 191200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20240628 | 191100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20240628 | 191000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20240628 | 190900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20240628 | 190800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20240628 | 190700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20240628 | 190600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20240628 | 190500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20240628 | 190400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20240628 | 190300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20240628 | 190200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20240628 | 190100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20240628 | 190000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20240628 | 185900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20240628 | 185800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20240628 | 185700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20240628 | 185600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20240628 | 185500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20240628 | 185400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20240628 | 185300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20240628 | 185200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20240628 | 185100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20240628 | 185000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 93 | 20240628 | 184900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20240628 | 184800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20240628 | 184700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20240628 | 184600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20240628 | 184500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20240628 | 184400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20240628 | 184300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20240628 | 184200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20240628 | 184100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20240628 | 184000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20240628 | 183900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20240628 | 183800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20240628 | 183700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20240628 | 183600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20240628 | 183500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20240628 | 183400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20240628 | 183300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20240628 | 183200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20240628 | 183100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20240628 | 183000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20240628 | 182900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20240628 | 182800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20240628 | 182700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20240628 | 182600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20240628 | 182500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20240628 | 182400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20240628 | 182300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20240628 | 182200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20240628 | 182100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20240628 | 182000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 123 | 20240628 | 181900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20240628 | 181800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20240628 | 181700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20240628 | 181600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20240628 | 181500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20240628 | 181400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20240628 | 181300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20240628 | 181200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20240628 | 181100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20240628 | 181000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20240628 | 180900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20240628 | 180800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20240628 | 180700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20240628 | 180600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20240628 | 180500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20240628 | 180400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20240628 | 180300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20240628 | 180200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20240628 | 180100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20240628 | 180000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20240628 | 175900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20240628 | 175800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20240628 | 175700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20240628 | 175600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20240628 | 175500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20240628 | 175400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20240628 | 175300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20240628 | 175200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20240628 | 175100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20240628 | 175000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 153 | 20240628 | 174900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20240628 | 174800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20240628 | 174700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20240628 | 174600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20240628 | 174500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20240628 | 174400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20240628 | 174300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20240628 | 174200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20240628 | 174100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20240628 | 174000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20240628 | 173900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20240628 | 173800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20240628 | 173700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20240628 | 173600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20240628 | 173500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20240628 | 173400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20240628 | 173300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20240628 | 173200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20240628 | 173100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20240628 | 173000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20240628 | 172900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20240628 | 172800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20240628 | 172700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20240628 | 172600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20240628 | 172500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20240628 | 172400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20240628 | 172300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20240628 | 172200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20240628 | 172100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20240628 | 172000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 183 | 20240628 | 171900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20240628 | 171800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20240628 | 171700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20240628 | 171600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20240628 | 171500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20240628 | 171400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20240628 | 171300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20240628 | 171200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20240628 | 171100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20240628 | 171000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20240628 | 170900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20240628 | 170800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20240628 | 170700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20240628 | 170600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20240628 | 170500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20240628 | 170400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20240628 | 170300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20240628 | 170200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20240628 | 170100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20240628 | 170000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20240628 | 165900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20240628 | 165800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20240628 | 165700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20240628 | 165600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20240628 | 165500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20240628 | 165400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20240628 | 165300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20240628 | 165200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20240628 | 165100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20240628 | 165000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 213 | 20240628 | 164900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20240628 | 164800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20240628 | 164700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20240628 | 164600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20240628 | 164500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20240628 | 164400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20240628 | 164300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20240628 | 164200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20240628 | 164100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20240628 | 164000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20240628 | 163900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20240628 | 163800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20240628 | 163700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20240628 | 163600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20240628 | 163500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20240628 | 163400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20240628 | 163300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20240628 | 163200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20240628 | 163100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20240628 | 163000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20240628 | 162900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20240628 | 162800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20240628 | 162700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20240628 | 162600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20240628 | 162500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20240628 | 162400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20240628 | 162300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20240628 | 162200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20240628 | 162100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20240628 | 162000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 243 | 20240628 | 161900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20240628 | 161800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20240628 | 161700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20240628 | 161600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20240628 | 161500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20240628 | 161400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20240628 | 161300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20240628 | 161200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20240628 | 161100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20240628 | 161000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20240628 | 160900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20240628 | 160800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20240628 | 160700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20240628 | 160600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20240628 | 160500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20240628 | 160400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20240628 | 160300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20240628 | 160200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20240628 | 160100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20240628 | 160000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20240628 | 155900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20240628 | 155800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20240628 | 155700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20240628 | 155600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20240628 | 155500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20240628 | 155400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20240628 | 155300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20240628 | 155200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20240628 | 155100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20240628 | 155000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 273 | 20240628 | 154900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20240628 | 154800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20240628 | 154700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20240628 | 154600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20240628 | 154500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20240628 | 154400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20240628 | 154300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20240628 | 154200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20240628 | 154100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20240628 | 154000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20240628 | 153900 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20240628 | 153800 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20240628 | 153700 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20240628 | 153600 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20240628 | 153500 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20240628 | 153400 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20240628 | 153300 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20240628 | 153200 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20240628 | 153100 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20240628 | 153000 | 10235031000 | 34850 | 34850 | 34850 | 34850 | 3759 |
| 293 | 20240628 | 152900 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240628 | 152800 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240628 | 152700 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240628 | 152600 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240628 | 152500 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240628 | 152400 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240628 | 152300 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240628 | 152200 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240628 | 152100 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240628 | 152000 | 10104029850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 303 | 20240628 | 151900 | 10104029850 | 35000 | 35100 | 35100 | 35000 | 441 |
| 304 | 20240628 | 151800 | 10088569300 | 35100 | 35200 | 35200 | 34950 | 331 |
| 305 | 20240628 | 151700 | 10076974500 | 35200 | 35150 | 35200 | 34950 | 504 |
| 306 | 20240628 | 151600 | 10059319650 | 35150 | 35050 | 35150 | 35000 | 817 |
| 307 | 20240628 | 151500 | 10030645350 | 35150 | 35200 | 35250 | 35100 | 322 |
| 308 | 20240628 | 151400 | 10019327800 | 35200 | 35250 | 35300 | 35100 | 501 |
| 309 | 20240628 | 151300 | 10001710600 | 35300 | 35200 | 35300 | 35100 | 554 |
| 310 | 20240628 | 151200 | 9982223750 | 35250 | 35000 | 35250 | 35000 | 5702 |
| 311 | 20240628 | 151100 | 9781695550 | 35000 | 35000 | 35050 | 34900 | 657 |
| 312 | 20240628 | 151000 | 9758711100 | 34950 | 34850 | 35050 | 34750 | 1389 |
| 313 | 20240628 | 150900 | 9710219650 | 34850 | 34800 | 34950 | 34750 | 617 |
| 314 | 20240628 | 150800 | 9688721850 | 34750 | 34850 | 34900 | 34750 | 786 |
| 315 | 20240628 | 150700 | 9661366250 | 34800 | 34900 | 34900 | 34800 | 649 |
| 316 | 20240628 | 150600 | 9638750050 | 34850 | 34800 | 34950 | 34800 | 966 |
| 317 | 20240628 | 150500 | 9605075450 | 34800 | 34850 | 34900 | 34750 | 715 |
| 318 | 20240628 | 150400 | 9580187450 | 34750 | 34750 | 34900 | 34750 | 1012 |
| 319 | 20240628 | 150300 | 9544971950 | 34750 | 34750 | 34900 | 34750 | 491 |
| 320 | 20240628 | 150200 | 9527907200 | 34750 | 34900 | 34950 | 34750 | 1700 |
| 321 | 20240628 | 150100 | 9468741550 | 34900 | 35000 | 35000 | 34800 | 3278 |
| 322 | 20240628 | 150000 | 9354601000 | 35000 | 35100 | 35150 | 34850 | 2280 |
| 323 | 20240628 | 145900 | 9274946950 | 35100 | 35050 | 35150 | 34950 | 1146 |
| 324 | 20240628 | 145800 | 9234793850 | 35050 | 35050 | 35150 | 35000 | 1045 |
| 325 | 20240628 | 145700 | 9198144650 | 35050 | 35100 | 35150 | 35000 | 1246 |
| 326 | 20240628 | 145600 | 9154488700 | 35050 | 35050 | 35150 | 35000 | 1690 |
| 327 | 20240628 | 145500 | 9095275800 | 35050 | 35050 | 35150 | 35000 | 1527 |
| 328 | 20240628 | 145400 | 9041707900 | 35100 | 35250 | 35300 | 35000 | 1434 |
| 329 | 20240628 | 145300 | 8991356500 | 35250 | 35150 | 35300 | 35100 | 1161 |
| 330 | 20240628 | 145200 | 8950529850 | 35150 | 35200 | 35250 | 35100 | 1138 |
| 331 | 20240628 | 145100 | 8910516750 | 35100 | 35250 | 35400 | 35100 | 4623 |
| 332 | 20240628 | 145000 | 8747848200 | 35250 | 35200 | 35300 | 35100 | 2448 |
| 333 | 20240628 | 144900 | 8661682650 | 35200 | 35400 | 35400 | 35150 | 1273 |
| 334 | 20240628 | 144800 | 8616814500 | 35350 | 35250 | 35450 | 35150 | 1076 |
| 335 | 20240628 | 144700 | 8578852300 | 35200 | 35350 | 35450 | 35200 | 1079 |
| 336 | 20240628 | 144600 | 8540724350 | 35350 | 35400 | 35450 | 35300 | 1524 |
| 337 | 20240628 | 144500 | 8486793550 | 35350 | 35350 | 35450 | 35300 | 1191 |
| 338 | 20240628 | 144400 | 8444670750 | 35300 | 35250 | 35400 | 35150 | 1783 |
| 339 | 20240628 | 144300 | 8381805400 | 35250 | 35300 | 35400 | 35150 | 1104 |
| 340 | 20240628 | 144200 | 8342887150 | 35300 | 35200 | 35300 | 35150 | 1375 |
| 341 | 20240628 | 144100 | 8294424350 | 35200 | 35200 | 35250 | 35050 | 1298 |
| 342 | 20240628 | 144000 | 8248790100 | 35200 | 35050 | 35200 | 35000 | 748 |
| 343 | 20240628 | 143900 | 8222578850 | 35050 | 35150 | 35150 | 35000 | 1190 |
| 344 | 20240628 | 143800 | 8180816150 | 35150 | 35150 | 35250 | 35000 | 1151 |
| 345 | 20240628 | 143700 | 8140351000 | 35100 | 35150 | 35150 | 35000 | 989 |
| 346 | 20240628 | 143600 | 8105660150 | 35100 | 35200 | 35300 | 35000 | 1562 |
| 347 | 20240628 | 143500 | 8050827450 | 35200 | 35200 | 35250 | 35050 | 1171 |
| 348 | 20240628 | 143400 | 8009673000 | 35200 | 35200 | 35250 | 35050 | 959 |
| 349 | 20240628 | 143300 | 7975973250 | 35200 | 35200 | 35250 | 35100 | 867 |
| 350 | 20240628 | 143200 | 7945468450 | 35100 | 35150 | 35250 | 35100 | 771 |
| 351 | 20240628 | 143100 | 7918348900 | 35250 | 35050 | 35250 | 35050 | 1359 |
| 352 | 20240628 | 143000 | 7870605150 | 35100 | 35000 | 35200 | 34950 | 804 |
| 353 | 20240628 | 142900 | 7842398250 | 34950 | 35150 | 35200 | 34950 | 1290 |
| 354 | 20240628 | 142800 | 7797169000 | 35050 | 35050 | 35200 | 35050 | 1277 |
| 355 | 20240628 | 142700 | 7752281800 | 35050 | 35000 | 35100 | 34900 | 824 |
| 356 | 20240628 | 142600 | 7723411000 | 34900 | 35000 | 35050 | 34900 | 807 |
| 357 | 20240628 | 142500 | 7695185300 | 35000 | 35000 | 35100 | 34900 | 1204 |
| 358 | 20240628 | 142400 | 7653038850 | 35000 | 35000 | 35100 | 34900 | 1178 |
| 359 | 20240628 | 142300 | 7611843650 | 35000 | 34950 | 35150 | 34900 | 1242 |
| 360 | 20240628 | 142200 | 7568362850 | 34950 | 34950 | 35100 | 34950 | 1352 |
| 361 | 20240628 | 142100 | 7521044150 | 34950 | 35000 | 35200 | 34950 | 1205 |
| 362 | 20240628 | 142000 | 7478781750 | 35000 | 35050 | 35100 | 34900 | 746 |
| 363 | 20240628 | 141900 | 7452658300 | 35050 | 35050 | 35150 | 34950 | 1394 |
| 364 | 20240628 | 141800 | 7403841500 | 34950 | 35000 | 35100 | 34900 | 787 |
| 365 | 20240628 | 141700 | 7376290450 | 35050 | 35000 | 35050 | 34900 | 1129 |
| 366 | 20240628 | 141600 | 7336810000 | 34950 | 35000 | 35050 | 34850 | 1094 |
| 367 | 20240628 | 141500 | 7298577050 | 35000 | 34850 | 35000 | 34800 | 1025 |
| 368 | 20240628 | 141400 | 7262818150 | 34900 | 34850 | 34950 | 34850 | 912 |
| 369 | 20240628 | 141300 | 7230992450 | 34850 | 34900 | 34950 | 34850 | 1229 |
| 370 | 20240628 | 141200 | 7188125500 | 34900 | 35050 | 35050 | 34850 | 1327 |
| 371 | 20240628 | 141100 | 7141827250 | 35000 | 35000 | 35050 | 34900 | 1255 |
| 372 | 20240628 | 141000 | 7097969100 | 34900 | 35000 | 35050 | 34900 | 1366 |
| 373 | 20240628 | 140900 | 7050200500 | 35000 | 35100 | 35150 | 34950 | 1107 |
| 374 | 20240628 | 140800 | 7011410800 | 35100 | 35050 | 35150 | 34950 | 832 |
| 375 | 20240628 | 140700 | 6982246850 | 35000 | 35050 | 35150 | 34950 | 2382 |
| 376 | 20240628 | 140600 | 6898766350 | 35000 | 35000 | 35050 | 34850 | 859 |
| 377 | 20240628 | 140500 | 6868738100 | 34850 | 35000 | 35050 | 34850 | 1204 |
| 378 | 20240628 | 140400 | 6826629950 | 35000 | 35000 | 35050 | 34950 | 1359 |
| 379 | 20240628 | 140300 | 6779054200 | 35000 | 35150 | 35200 | 35000 | 1061 |
| 380 | 20240628 | 140200 | 6741807700 | 35100 | 35150 | 35200 | 35000 | 761 |
| 381 | 20240628 | 140100 | 6715084000 | 35100 | 35150 | 35150 | 34950 | 835 |
| 382 | 20240628 | 140000 | 6685798300 | 35150 | 35050 | 35150 | 35000 | 948 |
| 383 | 20240628 | 135900 | 6652546050 | 35050 | 35100 | 35150 | 34950 | 621 |
| 384 | 20240628 | 135800 | 6630763500 | 35100 | 35050 | 35150 | 34900 | 984 |
| 385 | 20240628 | 135700 | 6596268200 | 35000 | 35000 | 35150 | 34950 | 746 |
| 386 | 20240628 | 135600 | 6570133250 | 34900 | 34950 | 35150 | 34900 | 843 |
| 387 | 20240628 | 135500 | 6540616900 | 34950 | 35050 | 35200 | 34900 | 841 |
| 388 | 20240628 | 135400 | 6511154650 | 35150 | 35050 | 35150 | 34850 | 836 |
| 389 | 20240628 | 135300 | 6481909950 | 35050 | 35000 | 35050 | 34900 | 965 |
| 390 | 20240628 | 135200 | 6448125050 | 35000 | 35100 | 35100 | 35000 | 1020 |
| 391 | 20240628 | 135100 | 6412382600 | 35100 | 35050 | 35250 | 35000 | 714 |
| 392 | 20240628 | 135000 | 6387304000 | 35050 | 35150 | 35250 | 35000 | 858 |
| 393 | 20240628 | 134900 | 6357181100 | 35200 | 35200 | 35300 | 35000 | 989 |
| 394 | 20240628 | 134800 | 6322455950 | 35200 | 35250 | 35300 | 35050 | 1228 |
| 395 | 20240628 | 134700 | 6279277100 | 35100 | 35050 | 35300 | 35000 | 10065 |
| 396 | 20240628 | 134600 | 5925470450 | 35100 | 35100 | 35150 | 35050 | 1381 |
| 397 | 20240628 | 134500 | 5876991300 | 35150 | 35200 | 35300 | 35100 | 1293 |
| 398 | 20240628 | 134400 | 5831509250 | 35250 | 34850 | 35250 | 34750 | 9875 |
| 399 | 20240628 | 134300 | 5487300800 | 34850 | 34900 | 34950 | 34750 | 900 |
| 400 | 20240628 | 134200 | 5455950500 | 34900 | 34800 | 35000 | 34700 | 1483 |
| 401 | 20240628 | 134100 | 5404317000 | 34750 | 34800 | 34850 | 34750 | 749 |
| 402 | 20240628 | 134000 | 5378282900 | 34800 | 34800 | 34950 | 34750 | 936 |
| 403 | 20240628 | 133900 | 5345699600 | 34850 | 34850 | 35150 | 34800 | 1054 |
| 404 | 20240628 | 133800 | 5308986250 | 34850 | 34800 | 34900 | 34800 | 512 |
| 405 | 20240628 | 133700 | 5291152150 | 34850 | 34850 | 34950 | 34800 | 1137 |
| 406 | 20240628 | 133600 | 5251543700 | 34800 | 34850 | 34900 | 34800 | 1011 |
| 407 | 20240628 | 133500 | 5216339400 | 34900 | 34850 | 35200 | 34800 | 1157 |
| 408 | 20240628 | 133400 | 5175969750 | 34850 | 34850 | 35000 | 34800 | 787 |
| 409 | 20240628 | 133300 | 5148524750 | 34850 | 34900 | 34950 | 34800 | 800 |
| 410 | 20240628 | 133200 | 5120640100 | 34800 | 34900 | 34950 | 34800 | 1840 |
| 411 | 20240628 | 133100 | 5056504500 | 34900 | 35050 | 35050 | 34900 | 2425 |
| 412 | 20240628 | 133000 | 4971707400 | 35000 | 35000 | 35100 | 35000 | 803 |
| 413 | 20240628 | 132900 | 4943590300 | 35050 | 35150 | 35250 | 35000 | 1894 |
| 414 | 20240628 | 132800 | 4877186450 | 35150 | 35100 | 35150 | 35050 | 872 |
| 415 | 20240628 | 132700 | 4846581900 | 35100 | 35100 | 35200 | 35050 | 516 |
| 416 | 20240628 | 132600 | 4828466350 | 35100 | 35250 | 35250 | 35100 | 313 |
| 417 | 20240628 | 132500 | 4817464000 | 35250 | 35200 | 35250 | 35100 | 668 |
| 418 | 20240628 | 132400 | 4793996200 | 35100 | 35100 | 35200 | 35100 | 481 |
| 419 | 20240628 | 132300 | 4777089900 | 35200 | 35100 | 35200 | 35100 | 819 |
| 420 | 20240628 | 132200 | 4748336250 | 35200 | 35100 | 35250 | 35100 | 1087 |
| 421 | 20240628 | 132100 | 4710149200 | 35100 | 35150 | 35200 | 35100 | 819 |
| 422 | 20240628 | 132000 | 4681384650 | 35100 | 35200 | 35250 | 35100 | 642 |
| 423 | 20240628 | 131900 | 4658826000 | 35250 | 35100 | 35250 | 35100 | 926 |
| 424 | 20240628 | 131800 | 4626280650 | 35100 | 35100 | 35200 | 35100 | 697 |
| 425 | 20240628 | 131700 | 4601805350 | 35100 | 35200 | 35250 | 35100 | 394 |
| 426 | 20240628 | 131600 | 4587956750 | 35150 | 35250 | 35300 | 35150 | 932 |
| 427 | 20240628 | 131500 | 4555176050 | 35200 | 35150 | 35250 | 35150 | 607 |
| 428 | 20240628 | 131400 | 4533818300 | 35200 | 35150 | 35300 | 35150 | 406 |
| 429 | 20240628 | 131300 | 4519533700 | 35150 | 35150 | 35300 | 35150 | 370 |
| 430 | 20240628 | 131200 | 4506502500 | 35200 | 35350 | 35350 | 35150 | 563 |
| 431 | 20240628 | 131100 | 4486681700 | 35350 | 35250 | 35350 | 35150 | 586 |
| 432 | 20240628 | 131000 | 4466045300 | 35250 | 35300 | 35350 | 35100 | 362 |
| 433 | 20240628 | 130900 | 4453293050 | 35100 | 35250 | 35300 | 35100 | 961 |
| 434 | 20240628 | 130800 | 4419450200 | 35250 | 35150 | 35250 | 35100 | 341 |
| 435 | 20240628 | 130700 | 4407457900 | 35150 | 35150 | 35300 | 35100 | 446 |
| 436 | 20240628 | 130600 | 4391768500 | 35250 | 35150 | 35300 | 35100 | 559 |
| 437 | 20240628 | 130500 | 4372112150 | 35150 | 35100 | 35250 | 35100 | 288 |
| 438 | 20240628 | 130400 | 4361992300 | 35250 | 35200 | 35250 | 35100 | 381 |
| 439 | 20240628 | 130300 | 4348609550 | 35200 | 35200 | 35350 | 35150 | 742 |
| 440 | 20240628 | 130200 | 4322506450 | 35300 | 35300 | 35300 | 35150 | 725 |
| 441 | 20240628 | 130100 | 4296989250 | 35150 | 35200 | 35350 | 35150 | 453 |
| 442 | 20240628 | 130000 | 4281011750 | 35300 | 35150 | 35300 | 35150 | 486 |
| 443 | 20240628 | 125900 | 4263902650 | 35200 | 35200 | 35250 | 35200 | 505 |
| 444 | 20240628 | 125800 | 4246105750 | 35200 | 35200 | 35250 | 35150 | 351 |
| 445 | 20240628 | 125700 | 4233757250 | 35150 | 35200 | 35350 | 35150 | 514 |
| 446 | 20240628 | 125600 | 4215664150 | 35150 | 35200 | 35350 | 35150 | 378 |
| 447 | 20240628 | 125500 | 4202341150 | 35200 | 35250 | 35250 | 35150 | 524 |
| 448 | 20240628 | 125400 | 4183893200 | 35350 | 35300 | 35350 | 35200 | 236 |
| 449 | 20240628 | 125300 | 4175582500 | 35150 | 35200 | 35350 | 35150 | 314 |
| 450 | 20240628 | 125200 | 4164519300 | 35150 | 35150 | 35200 | 35100 | 505 |
| 451 | 20240628 | 125100 | 4146757350 | 35150 | 35150 | 35200 | 35100 | 605 |
| 452 | 20240628 | 125000 | 4125499150 | 35200 | 35150 | 35350 | 35100 | 461 |
| 453 | 20240628 | 124900 | 4109264700 | 35300 | 35150 | 35350 | 35150 | 520 |
| 454 | 20240628 | 124800 | 4090959050 | 35200 | 35200 | 35250 | 35100 | 432 |
| 455 | 20240628 | 124700 | 4075769600 | 35200 | 35150 | 35250 | 35150 | 310 |
| 456 | 20240628 | 124600 | 4064863400 | 35250 | 35200 | 35350 | 35100 | 420 |
| 457 | 20240628 | 124500 | 4050082100 | 35200 | 35150 | 35300 | 35150 | 480 |
| 458 | 20240628 | 124400 | 4033197900 | 35150 | 35200 | 35300 | 35150 | 359 |
| 459 | 20240628 | 124300 | 4020562200 | 35200 | 35150 | 35350 | 35150 | 463 |
| 460 | 20240628 | 124200 | 4004239900 | 35150 | 35100 | 35250 | 35100 | 484 |
| 461 | 20240628 | 124100 | 3987215000 | 35150 | 35150 | 35250 | 35100 | 539 |
| 462 | 20240628 | 124000 | 3968273400 | 35250 | 35100 | 35250 | 35100 | 290 |
| 463 | 20240628 | 123900 | 3958080300 | 35350 | 35150 | 35350 | 35100 | 555 |
| 464 | 20240628 | 123800 | 3938547450 | 35150 | 35250 | 35250 | 35100 | 1698 |
| 465 | 20240628 | 123700 | 3878852000 | 35200 | 35200 | 35300 | 35200 | 277 |
| 466 | 20240628 | 123600 | 3869095600 | 35300 | 35200 | 35500 | 35150 | 698 |
| 467 | 20240628 | 123500 | 3844507400 | 35200 | 35200 | 35350 | 35150 | 443 |
| 468 | 20240628 | 123400 | 3828903050 | 35200 | 35250 | 35250 | 35200 | 503 |
| 469 | 20240628 | 123300 | 3811189100 | 35200 | 35200 | 35500 | 35200 | 312 |
| 470 | 20240628 | 123200 | 3800160500 | 35200 | 35250 | 35300 | 35200 | 555 |
| 471 | 20240628 | 123100 | 3780609950 | 35200 | 35250 | 35400 | 35200 | 1075 |
| 472 | 20240628 | 123000 | 3742728800 | 35250 | 35300 | 35500 | 35250 | 507 |
| 473 | 20240628 | 122900 | 3724807800 | 35300 | 35350 | 35400 | 35250 | 483 |
| 474 | 20240628 | 122800 | 3707756450 | 35350 | 35350 | 35450 | 35250 | 294 |
| 475 | 20240628 | 122700 | 3697367100 | 35350 | 35500 | 35500 | 35300 | 530 |
| 476 | 20240628 | 122600 | 3678640450 | 35450 | 35350 | 35450 | 35250 | 351 |
| 477 | 20240628 | 122500 | 3666231400 | 35300 | 35350 | 35600 | 35300 | 557 |
| 478 | 20240628 | 122400 | 3646522900 | 35350 | 35400 | 35600 | 35350 | 554 |
| 479 | 20240628 | 122300 | 3626921650 | 35400 | 35400 | 35600 | 35400 | 379 |
| 480 | 20240628 | 122200 | 3613479550 | 35400 | 35400 | 35400 | 35350 | 404 |
| 481 | 20240628 | 122100 | 3599195350 | 35400 | 35400 | 35450 | 35350 | 434 |
| 482 | 20240628 | 122000 | 3583832550 | 35400 | 35450 | 35550 | 35350 | 686 |
| 483 | 20240628 | 121900 | 3559518650 | 35500 | 35400 | 35550 | 35350 | 477 |
| 484 | 20240628 | 121800 | 3542630300 | 35400 | 35500 | 35550 | 35400 | 516 |
| 485 | 20240628 | 121700 | 3524332050 | 35500 | 35500 | 35550 | 35300 | 367 |
| 486 | 20240628 | 121600 | 3511332600 | 35500 | 35350 | 35550 | 35350 | 390 |
| 487 | 20240628 | 121500 | 3497512950 | 35300 | 35400 | 35600 | 35300 | 848 |
| 488 | 20240628 | 121400 | 3467485050 | 35450 | 35600 | 35650 | 35450 | 320 |
| 489 | 20240628 | 121300 | 3456132050 | 35600 | 35350 | 35650 | 35300 | 991 |
| 490 | 20240628 | 121200 | 3420962700 | 35400 | 35500 | 35550 | 35350 | 616 |
| 491 | 20240628 | 121100 | 3399124300 | 35350 | 35350 | 35500 | 35250 | 479 |
| 492 | 20240628 | 121000 | 3382188300 | 35350 | 35300 | 35450 | 35200 | 662 |
| 493 | 20240628 | 120900 | 3358812750 | 35300 | 35300 | 35450 | 35200 | 495 |
| 494 | 20240628 | 120800 | 3341311100 | 35300 | 35400 | 35450 | 35200 | 788 |
| 495 | 20240628 | 120700 | 3313475300 | 35350 | 35250 | 35400 | 35200 | 488 |
| 496 | 20240628 | 120600 | 3296254550 | 35300 | 35250 | 35300 | 35150 | 185 |
| 497 | 20240628 | 120500 | 3289739950 | 35150 | 35250 | 35400 | 35150 | 1451 |
| 498 | 20240628 | 120400 | 3238710400 | 35400 | 35250 | 35400 | 35200 | 1034 |
| 499 | 20240628 | 120300 | 3202278350 | 35450 | 35200 | 35450 | 35200 | 622 |
| 500 | 20240628 | 120200 | 3180334550 | 35200 | 35250 | 35450 | 35200 | 698 |
| 501 | 20240628 | 120100 | 3155734700 | 35200 | 35250 | 35500 | 35200 | 514 |
| 502 | 20240628 | 120000 | 3137613950 | 35300 | 35200 | 35500 | 35200 | 765 |
| 503 | 20240628 | 115900 | 3110580900 | 35350 | 35250 | 35450 | 35200 | 684 |
| 504 | 20240628 | 115800 | 3086476050 | 35250 | 35350 | 35450 | 35250 | 487 |
| 505 | 20240628 | 115700 | 3069285650 | 35400 | 35400 | 35500 | 35250 | 559 |
| 506 | 20240628 | 115600 | 3049532800 | 35400 | 35350 | 35400 | 35250 | 341 |
| 507 | 20240628 | 115500 | 3037486250 | 35350 | 35300 | 35450 | 35300 | 301 |
| 508 | 20240628 | 115400 | 3026821250 | 35400 | 35300 | 35400 | 35250 | 787 |
| 509 | 20240628 | 115300 | 2999000600 | 35250 | 35300 | 35400 | 35250 | 315 |
| 510 | 20240628 | 115200 | 2987868750 | 35250 | 35350 | 35400 | 35250 | 227 |
| 511 | 20240628 | 115100 | 2979859900 | 35250 | 35250 | 35350 | 35250 | 385 |
| 512 | 20240628 | 115000 | 2966277450 | 35300 | 35300 | 35500 | 35250 | 228 |
| 513 | 20240628 | 114900 | 2958224750 | 35300 | 35350 | 35350 | 35250 | 371 |
| 514 | 20240628 | 114800 | 2945135800 | 35300 | 35250 | 35450 | 35250 | 346 |
| 515 | 20240628 | 114700 | 2932920400 | 35250 | 35400 | 35450 | 35250 | 628 |
| 516 | 20240628 | 114600 | 2910727700 | 35350 | 35300 | 35450 | 35300 | 293 |
| 517 | 20240628 | 114500 | 2900371400 | 35300 | 35250 | 35450 | 35250 | 154 |
| 518 | 20240628 | 114400 | 2894933450 | 35250 | 35300 | 35400 | 35250 | 695 |
| 519 | 20240628 | 114300 | 2870396050 | 35300 | 35300 | 35350 | 35250 | 259 |
| 520 | 20240628 | 114200 | 2861251650 | 35300 | 35350 | 35400 | 35300 | 482 |
| 521 | 20240628 | 114100 | 2844228700 | 35350 | 35350 | 35400 | 35300 | 456 |
| 522 | 20240628 | 114000 | 2828112100 | 35350 | 35450 | 35500 | 35350 | 817 |
| 523 | 20240628 | 113900 | 2799176900 | 35450 | 35450 | 35500 | 35450 | 303 |
| 524 | 20240628 | 113800 | 2788427150 | 35450 | 35650 | 35650 | 35450 | 217 |
| 525 | 20240628 | 113700 | 2780732150 | 35450 | 35500 | 35650 | 35450 | 627 |
| 526 | 20240628 | 113600 | 2758456550 | 35450 | 35450 | 35500 | 35450 | 204 |
| 527 | 20240628 | 113500 | 2751222750 | 35450 | 35550 | 35600 | 35450 | 405 |
| 528 | 20240628 | 113400 | 2736838300 | 35600 | 35600 | 35650 | 35550 | 306 |
| 529 | 20240628 | 113300 | 2725946450 | 35550 | 35450 | 35600 | 35450 | 305 |
| 530 | 20240628 | 113200 | 2715118350 | 35550 | 35500 | 35550 | 35450 | 354 |
| 531 | 20240628 | 113100 | 2702555550 | 35500 | 35600 | 35650 | 35500 | 423 |
| 532 | 20240628 | 113000 | 2687519450 | 35500 | 35550 | 35600 | 35500 | 1916 |
| 533 | 20240628 | 112900 | 2619478250 | 35500 | 35500 | 35550 | 35500 | 180 |
| 534 | 20240628 | 112800 | 2613086450 | 35500 | 35600 | 35650 | 35500 | 306 |
| 535 | 20240628 | 112700 | 2602202000 | 35550 | 35550 | 35650 | 35550 | 452 |
| 536 | 20240628 | 112600 | 2586119450 | 35650 | 35600 | 35650 | 35550 | 508 |
| 537 | 20240628 | 112500 | 2568050150 | 35550 | 35600 | 35650 | 35550 | 353 |
| 538 | 20240628 | 112400 | 2555486600 | 35600 | 35700 | 35700 | 35550 | 68 |
| 539 | 20240628 | 112300 | 2553063050 | 35550 | 35650 | 35700 | 35550 | 613 |
| 540 | 20240628 | 112200 | 2531232900 | 35650 | 35600 | 35700 | 35550 | 335 |
| 541 | 20240628 | 112100 | 2519305700 | 35600 | 35650 | 35650 | 35550 | 2907 |
| 542 | 20240628 | 112000 | 2415827150 | 35650 | 35650 | 35750 | 35600 | 261 |
| 543 | 20240628 | 111900 | 2406523500 | 35650 | 35650 | 35700 | 35650 | 287 |
| 544 | 20240628 | 111800 | 2396286000 | 35650 | 35700 | 35750 | 35650 | 302 |
| 545 | 20240628 | 111700 | 2385505350 | 35700 | 35800 | 35800 | 35700 | 269 |
| 546 | 20240628 | 111600 | 2375893550 | 35750 | 35800 | 35800 | 35700 | 531 |
| 547 | 20240628 | 111500 | 2356902200 | 35800 | 35850 | 35850 | 35700 | 84 |
| 548 | 20240628 | 111400 | 2353893800 | 35800 | 35750 | 35850 | 35700 | 385 |
| 549 | 20240628 | 111300 | 2340127750 | 35800 | 35750 | 35800 | 35750 | 86 |
| 550 | 20240628 | 111200 | 2337051750 | 35800 | 35750 | 35800 | 35750 | 162 |
| 551 | 20240628 | 111100 | 2331253100 | 35700 | 35800 | 35850 | 35700 | 273 |
| 552 | 20240628 | 111000 | 2321499950 | 35800 | 35750 | 35850 | 35700 | 202 |
| 553 | 20240628 | 110900 | 2314271650 | 35850 | 35850 | 35850 | 35700 | 269 |
| 554 | 20240628 | 110800 | 2304646900 | 35800 | 35850 | 35850 | 35800 | 59 |
| 555 | 20240628 | 110700 | 2302533000 | 35800 | 35750 | 35850 | 35750 | 250 |
| 556 | 20240628 | 110600 | 2293589850 | 35850 | 35850 | 35850 | 35800 | 62 |
| 557 | 20240628 | 110500 | 2291368900 | 35800 | 35800 | 35900 | 35700 | 448 |
| 558 | 20240628 | 110400 | 2275337600 | 35800 | 35850 | 35900 | 35800 | 105 |
| 559 | 20240628 | 110300 | 2271573950 | 35850 | 35750 | 35850 | 35750 | 95 |
| 560 | 20240628 | 110200 | 2268168650 | 35750 | 35850 | 35850 | 35750 | 65 |
| 561 | 20240628 | 110100 | 2265841400 | 35850 | 35850 | 35900 | 35850 | 162 |
| 562 | 20240628 | 110000 | 2260033100 | 35800 | 35850 | 35850 | 35800 | 122 |
| 563 | 20240628 | 105900 | 2255660400 | 35900 | 35900 | 35900 | 35850 | 72 |
| 564 | 20240628 | 105800 | 2253076900 | 35850 | 35700 | 35850 | 35700 | 82 |
| 565 | 20240628 | 105700 | 2250140050 | 35700 | 35800 | 35850 | 35700 | 392 |
| 566 | 20240628 | 105600 | 2236091500 | 35800 | 35800 | 35850 | 35800 | 223 |
| 567 | 20240628 | 105500 | 2228101700 | 35850 | 35800 | 35850 | 35800 | 146 |
| 568 | 20240628 | 105400 | 2222873300 | 35800 | 35700 | 35800 | 35700 | 610 |
| 569 | 20240628 | 105300 | 2201048900 | 35700 | 35800 | 35850 | 35650 | 394 |
| 570 | 20240628 | 105200 | 2186966950 | 35800 | 35850 | 35900 | 35800 | 406 |
| 571 | 20240628 | 105100 | 2172414850 | 35850 | 35850 | 35850 | 35700 | 186 |
| 572 | 20240628 | 105000 | 2165750300 | 35800 | 35700 | 35850 | 35700 | 53 |
| 573 | 20240628 | 104900 | 2163856900 | 35850 | 35700 | 35850 | 35700 | 391 |
| 574 | 20240628 | 104800 | 2149846250 | 35800 | 35750 | 35850 | 35750 | 505 |
| 575 | 20240628 | 104700 | 2131773200 | 35700 | 35650 | 35750 | 35600 | 689 |
| 576 | 20240628 | 104600 | 2107181300 | 35650 | 35650 | 35650 | 35600 | 463 |
| 577 | 20240628 | 104500 | 2090695700 | 35650 | 35600 | 35700 | 35600 | 403 |
| 578 | 20240628 | 104400 | 2076329550 | 35650 | 35600 | 35700 | 35600 | 174 |
| 579 | 20240628 | 104300 | 2070128500 | 35600 | 35700 | 35700 | 35550 | 4688 |
| 580 | 20240628 | 104200 | 1903225550 | 35650 | 35700 | 35750 | 35650 | 1180 |
| 581 | 20240628 | 104100 | 1861105550 | 35700 | 35800 | 35800 | 35700 | 217 |
| 582 | 20240628 | 104000 | 1853355150 | 35700 | 35750 | 35850 | 35700 | 276 |
| 583 | 20240628 | 103900 | 1843485800 | 35750 | 35700 | 35800 | 35700 | 183 |
| 584 | 20240628 | 103800 | 1836946950 | 35700 | 35750 | 35800 | 35700 | 406 |
| 585 | 20240628 | 103700 | 1822428150 | 35750 | 35800 | 35850 | 35750 | 265 |
| 586 | 20240628 | 103600 | 1812943500 | 35900 | 35850 | 35900 | 35800 | 244 |
| 587 | 20240628 | 103500 | 1804197250 | 35850 | 35800 | 35850 | 35800 | 26 |
| 588 | 20240628 | 103400 | 1803265950 | 35850 | 35900 | 35900 | 35800 | 200 |
| 589 | 20240628 | 103300 | 1796105400 | 35900 | 35900 | 35900 | 35850 | 62 |
| 590 | 20240628 | 103200 | 1793882100 | 35900 | 35900 | 35900 | 35850 | 516 |
| 591 | 20240628 | 103100 | 1775370900 | 35900 | 35850 | 35900 | 35850 | 136 |
| 592 | 20240628 | 103000 | 1770495050 | 35850 | 35850 | 35900 | 35850 | 192 |
| 593 | 20240628 | 102900 | 1763611300 | 35900 | 35900 | 35900 | 35900 | 192 |
| 594 | 20240628 | 102800 | 1756718500 | 35950 | 35950 | 35950 | 35900 | 345 |
| 595 | 20240628 | 102700 | 1744328700 | 35900 | 35900 | 35950 | 35900 | 156 |
| 596 | 20240628 | 102600 | 1738726550 | 35900 | 35850 | 35950 | 35850 | 432 |
| 597 | 20240628 | 102500 | 1723213550 | 35900 | 35900 | 35950 | 35900 | 313 |
| 598 | 20240628 | 102400 | 1711967100 | 35850 | 35900 | 36000 | 35850 | 30 |
| 599 | 20240628 | 102300 | 1710888350 | 35850 | 35950 | 35950 | 35850 | 15 |
| 600 | 20240628 | 102200 | 1710349900 | 35850 | 35850 | 35950 | 35850 | 174 |
| 601 | 20240628 | 102100 | 1704107450 | 35850 | 35900 | 35900 | 35850 | 833 |
| 602 | 20240628 | 102000 | 1674203400 | 35900 | 35900 | 36000 | 35900 | 82 |
| 603 | 20240628 | 101900 | 1671258700 | 35900 | 36000 | 36050 | 35900 | 1176 |
| 604 | 20240628 | 101800 | 1628898400 | 36000 | 36000 | 36000 | 35950 | 313 |
| 605 | 20240628 | 101700 | 1617639800 | 36000 | 35850 | 36000 | 35850 | 241 |
| 606 | 20240628 | 101600 | 1608988700 | 35800 | 35900 | 35900 | 35800 | 28 |
| 607 | 20240628 | 101500 | 1607985300 | 35850 | 35850 | 35850 | 35800 | 359 |
| 608 | 20240628 | 101400 | 1595128900 | 35850 | 35800 | 35950 | 35800 | 277 |
| 609 | 20240628 | 101300 | 1585192400 | 35850 | 35850 | 36000 | 35850 | 193 |
| 610 | 20240628 | 101200 | 1578267750 | 35800 | 35900 | 35950 | 35800 | 115 |
| 611 | 20240628 | 101100 | 1574148800 | 35900 | 36150 | 36150 | 35900 | 864 |
| 612 | 20240628 | 101000 | 1543034050 | 36150 | 36150 | 36150 | 36050 | 370 |
| 613 | 20240628 | 100900 | 1529672750 | 36150 | 36050 | 36150 | 36050 | 561 |
| 614 | 20240628 | 100800 | 1509420450 | 36050 | 36100 | 36100 | 36050 | 309 |
| 615 | 20240628 | 100700 | 1498280300 | 36100 | 36100 | 36100 | 36050 | 95 |
| 616 | 20240628 | 100600 | 1494851100 | 36100 | 36000 | 36100 | 36000 | 34 |
| 617 | 20240628 | 100500 | 1493625150 | 36000 | 36050 | 36050 | 35950 | 194 |
| 618 | 20240628 | 100400 | 1486649050 | 36050 | 36050 | 36050 | 36000 | 153 |
| 619 | 20240628 | 100300 | 1481140000 | 36000 | 36150 | 36150 | 36000 | 325 |
| 620 | 20240628 | 100200 | 1469392250 | 36150 | 36000 | 36200 | 35950 | 1254 |
| 621 | 20240628 | 100100 | 1424156300 | 36000 | 35950 | 36000 | 35900 | 242 |
| 622 | 20240628 | 100000 | 1415452750 | 35950 | 35900 | 36050 | 35900 | 231 |
| 623 | 20240628 | 095900 | 1407136300 | 36000 | 35850 | 36000 | 35800 | 261 |
| 624 | 20240628 | 095800 | 1397751050 | 35800 | 35900 | 35900 | 35800 | 481 |
| 625 | 20240628 | 095700 | 1380514200 | 35900 | 35900 | 35950 | 35900 | 100 |
| 626 | 20240628 | 095600 | 1376923050 | 35900 | 36000 | 36000 | 35850 | 276 |
| 627 | 20240628 | 095500 | 1366993550 | 36050 | 36000 | 36050 | 36000 | 258 |
| 628 | 20240628 | 095400 | 1357693450 | 36050 | 36000 | 36050 | 36000 | 94 |
| 629 | 20240628 | 095300 | 1354307550 | 36000 | 35950 | 36000 | 35950 | 58 |
| 630 | 20240628 | 095200 | 1352221450 | 35950 | 35900 | 35950 | 35900 | 465 |
| 631 | 20240628 | 095100 | 1335519350 | 35850 | 35850 | 35900 | 35850 | 69 |
| 632 | 20240628 | 095000 | 1333044950 | 35850 | 35900 | 35900 | 35800 | 443 |
| 633 | 20240628 | 094900 | 1317152150 | 35900 | 35900 | 36100 | 35900 | 671 |
| 634 | 20240628 | 094800 | 1293037150 | 35950 | 35750 | 35950 | 35750 | 483 |
| 635 | 20240628 | 094700 | 1275720200 | 35800 | 35650 | 35800 | 35650 | 817 |
| 636 | 20240628 | 094600 | 1246561450 | 35650 | 35600 | 35650 | 35600 | 136 |
| 637 | 20240628 | 094500 | 1241719300 | 35600 | 35500 | 35600 | 35500 | 138 |
| 638 | 20240628 | 094400 | 1236814850 | 35500 | 35450 | 35650 | 35450 | 145 |
| 639 | 20240628 | 094300 | 1231670800 | 35600 | 35550 | 35600 | 35450 | 345 |
| 640 | 20240628 | 094200 | 1219428000 | 35500 | 35600 | 35650 | 35500 | 161 |
| 641 | 20240628 | 094100 | 1213698500 | 35600 | 35450 | 35600 | 35450 | 173 |
| 642 | 20240628 | 094000 | 1207555800 | 35450 | 35400 | 35500 | 35400 | 144 |
| 643 | 20240628 | 093900 | 1202449200 | 35550 | 35400 | 35550 | 35350 | 213 |
| 644 | 20240628 | 093800 | 1194894000 | 35400 | 35400 | 35400 | 35400 | 22 |
| 645 | 20240628 | 093700 | 1194115200 | 35350 | 35300 | 35350 | 35300 | 135 |
| 646 | 20240628 | 093600 | 1189343400 | 35300 | 35300 | 35600 | 35300 | 199 |
| 647 | 20240628 | 093500 | 1182294250 | 35300 | 35350 | 35350 | 35300 | 582 |
| 648 | 20240628 | 093400 | 1161744100 | 35350 | 35400 | 35500 | 35350 | 366 |
| 649 | 20240628 | 093300 | 1148796650 | 35400 | 35650 | 35750 | 35400 | 1540 |
| 650 | 20240628 | 093200 | 1094073600 | 35650 | 35800 | 35800 | 35600 | 1322 |
| 651 | 20240628 | 093100 | 1046831100 | 35850 | 35750 | 35950 | 35700 | 365 |
| 652 | 20240628 | 093000 | 1033753300 | 35750 | 35600 | 35750 | 35600 | 178 |
| 653 | 20240628 | 092900 | 1027406350 | 35800 | 35750 | 35800 | 35500 | 601 |
| 654 | 20240628 | 092800 | 1005906600 | 35850 | 35600 | 35900 | 35600 | 1606 |
| 655 | 20240628 | 092700 | 948640500 | 35600 | 35500 | 35600 | 35400 | 33 |
| 656 | 20240628 | 092600 | 947467100 | 35500 | 35700 | 36050 | 35500 | 1659 |
| 657 | 20240628 | 092500 | 887936500 | 35650 | 35600 | 35650 | 35450 | 250 |
| 658 | 20240628 | 092400 | 879058600 | 35650 | 35500 | 35750 | 35450 | 50 |
| 659 | 20240628 | 092300 | 877280800 | 35350 | 35300 | 35450 | 35200 | 773 |
| 660 | 20240628 | 092200 | 849968100 | 35300 | 35250 | 35300 | 35150 | 1448 |
| 661 | 20240628 | 092100 | 798970050 | 35250 | 35400 | 35400 | 35250 | 457 |
| 662 | 20240628 | 092000 | 782837500 | 35300 | 35450 | 35600 | 35300 | 1756 |
| 663 | 20240628 | 091900 | 720684450 | 35450 | 35600 | 35850 | 35450 | 301 |
| 664 | 20240628 | 091800 | 709937750 | 35600 | 35600 | 35600 | 35450 | 2660 |
| 665 | 20240628 | 091700 | 615433600 | 35600 | 35750 | 35850 | 35600 | 460 |
| 666 | 20240628 | 091600 | 599000400 | 35750 | 35950 | 35950 | 35700 | 873 |
| 667 | 20240628 | 091500 | 567753850 | 35950 | 35800 | 36150 | 35800 | 624 |
| 668 | 20240628 | 091400 | 545301600 | 35950 | 35800 | 35950 | 35750 | 284 |
| 669 | 20240628 | 091300 | 535099050 | 35950 | 36150 | 36150 | 35850 | 1164 |
| 670 | 20240628 | 091200 | 493135500 | 36150 | 36250 | 36300 | 36150 | 1242 |
| 671 | 20240628 | 091100 | 448107400 | 36200 | 35850 | 36300 | 35850 | 1747 |
| 672 | 20240628 | 091000 | 385024800 | 35850 | 35750 | 35850 | 35600 | 916 |
| 673 | 20240628 | 090900 | 352271000 | 35750 | 35650 | 35750 | 35600 | 827 |
| 674 | 20240628 | 090800 | 322769750 | 35700 | 35650 | 35700 | 35650 | 266 |
| 675 | 20240628 | 090700 | 313281500 | 35650 | 35650 | 35850 | 35650 | 151 |
| 676 | 20240628 | 090600 | 307892800 | 35650 | 35600 | 36000 | 35550 | 687 |
| 677 | 20240628 | 090500 | 283299450 | 35650 | 35600 | 35650 | 35550 | 1127 |
| 678 | 20240628 | 090400 | 243204950 | 35600 | 35700 | 35700 | 35600 | 107 |
| 679 | 20240628 | 090300 | 239391900 | 35650 | 35600 | 35750 | 35550 | 491 |
| 680 | 20240628 | 090200 | 221934300 | 35550 | 35500 | 35800 | 35300 | 1987 |
| 681 | 20240628 | 090100 | 151404250 | 35450 | 35550 | 35600 | 35450 | 1632 |
| 682 | 20240628 | 090000 | 93467150 | 35550 | 36100 | 36100 | 35550 | 2594 |