37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 202100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 3 | 20240709 | 202000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240709 | 201900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240709 | 201800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240709 | 201700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240709 | 201600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240709 | 201500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240709 | 201400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240709 | 201300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240709 | 201200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240709 | 201100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240709 | 201000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240709 | 200900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240709 | 200800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240709 | 200700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240709 | 200600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240709 | 200500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240709 | 200400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240709 | 200300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240709 | 200200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240709 | 200100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240709 | 200000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240709 | 195900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240709 | 195800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240709 | 195700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240709 | 195600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240709 | 195500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240709 | 195400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240709 | 195300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240709 | 195200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240709 | 195100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 33 | 20240709 | 195000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240709 | 194900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240709 | 194800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240709 | 194700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240709 | 194600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240709 | 194500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240709 | 194400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240709 | 194300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240709 | 194200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240709 | 194100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240709 | 194000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240709 | 193900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240709 | 193800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240709 | 193700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240709 | 193600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240709 | 193500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240709 | 193400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240709 | 193300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240709 | 193200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240709 | 193100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240709 | 193000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240709 | 192900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240709 | 192800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240709 | 192700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240709 | 192600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240709 | 192500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240709 | 192400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240709 | 192300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240709 | 192200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240709 | 192100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 63 | 20240709 | 192000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240709 | 191900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240709 | 191800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240709 | 191700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240709 | 191600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240709 | 191500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240709 | 191400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240709 | 191300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240709 | 191200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240709 | 191100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240709 | 191000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240709 | 190900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240709 | 190800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240709 | 190700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240709 | 190600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240709 | 190500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240709 | 190400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240709 | 190300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240709 | 190200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240709 | 190100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240709 | 190000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240709 | 185900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240709 | 185800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240709 | 185700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240709 | 185600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240709 | 185500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240709 | 185400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240709 | 185300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240709 | 185200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240709 | 185100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 93 | 20240709 | 185000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240709 | 184900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240709 | 184800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240709 | 184700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240709 | 184600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240709 | 184500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240709 | 184400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240709 | 184300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240709 | 184200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240709 | 184100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240709 | 184000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240709 | 183900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240709 | 183800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240709 | 183700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240709 | 183600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240709 | 183500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240709 | 183400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240709 | 183300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240709 | 183200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240709 | 183100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240709 | 183000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240709 | 182900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240709 | 182800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240709 | 182700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240709 | 182600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240709 | 182500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240709 | 182400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240709 | 182300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240709 | 182200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240709 | 182100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 123 | 20240709 | 182000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240709 | 181900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240709 | 181800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240709 | 181700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240709 | 181600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240709 | 181500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240709 | 181400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240709 | 181300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240709 | 181200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240709 | 181100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240709 | 181000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240709 | 180900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240709 | 180800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240709 | 180700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240709 | 180600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240709 | 180500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240709 | 180400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240709 | 180300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240709 | 180200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240709 | 180100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240709 | 180000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240709 | 175900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240709 | 175800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240709 | 175700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240709 | 175600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240709 | 175500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240709 | 175400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240709 | 175300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240709 | 175200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240709 | 175100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 153 | 20240709 | 175000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240709 | 174900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240709 | 174800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240709 | 174700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240709 | 174600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240709 | 174500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240709 | 174400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240709 | 174300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240709 | 174200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240709 | 174100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240709 | 174000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240709 | 173900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240709 | 173800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240709 | 173700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240709 | 173600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240709 | 173500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240709 | 173400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240709 | 173300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240709 | 173200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240709 | 173100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240709 | 173000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240709 | 172900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240709 | 172800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240709 | 172700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240709 | 172600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240709 | 172500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240709 | 172400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240709 | 172300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240709 | 172200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240709 | 172100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 183 | 20240709 | 172000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240709 | 171900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240709 | 171800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240709 | 171700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240709 | 171600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240709 | 171500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240709 | 171400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240709 | 171300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240709 | 171200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240709 | 171100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240709 | 171000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240709 | 170900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240709 | 170800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240709 | 170700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240709 | 170600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240709 | 170500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240709 | 170400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240709 | 170300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240709 | 170200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240709 | 170100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240709 | 170000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240709 | 165900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240709 | 165800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240709 | 165700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240709 | 165600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240709 | 165500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240709 | 165400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240709 | 165300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240709 | 165200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240709 | 165100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 213 | 20240709 | 165000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240709 | 164900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240709 | 164800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240709 | 164700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240709 | 164600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240709 | 164500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240709 | 164400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240709 | 164300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240709 | 164200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240709 | 164100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240709 | 164000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240709 | 163900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240709 | 163800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240709 | 163700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240709 | 163600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240709 | 163500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240709 | 163400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240709 | 163300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240709 | 163200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240709 | 163100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240709 | 163000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240709 | 162900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240709 | 162800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240709 | 162700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240709 | 162600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240709 | 162500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240709 | 162400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240709 | 162300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240709 | 162200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240709 | 162100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 243 | 20240709 | 162000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240709 | 161900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240709 | 161800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240709 | 161700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240709 | 161600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240709 | 161500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240709 | 161400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240709 | 161300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240709 | 161200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240709 | 161100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240709 | 161000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240709 | 160900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240709 | 160800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240709 | 160700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240709 | 160600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240709 | 160500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240709 | 160400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240709 | 160300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240709 | 160200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240709 | 160100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240709 | 160000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20240709 | 155900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20240709 | 155800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20240709 | 155700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20240709 | 155600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20240709 | 155500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20240709 | 155400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20240709 | 155300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20240709 | 155200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20240709 | 155100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 273 | 20240709 | 155000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20240709 | 154900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20240709 | 154800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20240709 | 154700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20240709 | 154600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20240709 | 154500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20240709 | 154400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20240709 | 154300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20240709 | 154200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20240709 | 154100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20240709 | 154000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20240709 | 153900 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20240709 | 153800 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20240709 | 153700 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20240709 | 153600 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20240709 | 153500 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20240709 | 153400 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20240709 | 153300 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20240709 | 153200 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20240709 | 153100 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20240709 | 153000 | 16964647200 | 33600 | 33600 | 33600 | 33600 | 11770 |
| 294 | 20240709 | 152900 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20240709 | 152800 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20240709 | 152700 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20240709 | 152600 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20240709 | 152500 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20240709 | 152400 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20240709 | 152300 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20240709 | 152200 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20240709 | 152100 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 303 | 20240709 | 152000 | 16569175200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20240709 | 151900 | 16569175200 | 33800 | 33700 | 33900 | 33650 | 3099 |
| 305 | 20240709 | 151800 | 16464576100 | 33700 | 33700 | 33700 | 33600 | 594 |
| 306 | 20240709 | 151700 | 16444571150 | 33700 | 33700 | 33750 | 33650 | 3685 |
| 307 | 20240709 | 151600 | 16320458100 | 33700 | 33750 | 33800 | 33700 | 660 |
| 308 | 20240709 | 151500 | 16298173900 | 33750 | 33750 | 33750 | 33700 | 575 |
| 309 | 20240709 | 151400 | 16278769550 | 33700 | 33750 | 33750 | 33650 | 1484 |
| 310 | 20240709 | 151300 | 16228743850 | 33750 | 33750 | 33750 | 33650 | 1124 |
| 311 | 20240709 | 151200 | 16190859650 | 33750 | 33800 | 33850 | 33600 | 4007 |
| 312 | 20240709 | 151100 | 16055821550 | 33800 | 33850 | 33900 | 33750 | 1003 |
| 313 | 20240709 | 151000 | 16021878550 | 33850 | 33750 | 33850 | 33750 | 804 |
| 314 | 20240709 | 150900 | 15994696300 | 33800 | 33800 | 33850 | 33750 | 1200 |
| 315 | 20240709 | 150800 | 15954132600 | 33800 | 33900 | 33950 | 33800 | 1537 |
| 316 | 20240709 | 150700 | 15902099400 | 33850 | 33850 | 33900 | 33800 | 1469 |
| 317 | 20240709 | 150600 | 15852375200 | 33850 | 33850 | 33950 | 33800 | 1216 |
| 318 | 20240709 | 150500 | 15811197100 | 33850 | 33900 | 33900 | 33800 | 792 |
| 319 | 20240709 | 150400 | 15784388750 | 33900 | 33900 | 33950 | 33850 | 1051 |
| 320 | 20240709 | 150300 | 15748780150 | 33850 | 33900 | 33950 | 33800 | 610 |
| 321 | 20240709 | 150200 | 15728109550 | 33900 | 33900 | 33950 | 33850 | 1228 |
| 322 | 20240709 | 150100 | 15686495550 | 33850 | 33850 | 33900 | 33800 | 916 |
| 323 | 20240709 | 150000 | 15655495150 | 33900 | 33950 | 33950 | 33800 | 1367 |
| 324 | 20240709 | 145900 | 15609200800 | 33950 | 33850 | 34000 | 33850 | 747 |
| 325 | 20240709 | 145800 | 15583858550 | 33850 | 33950 | 34000 | 33850 | 2434 |
| 326 | 20240709 | 145700 | 15501393200 | 33950 | 34000 | 34000 | 33900 | 1593 |
| 327 | 20240709 | 145600 | 15447320700 | 33950 | 33900 | 34000 | 33850 | 836 |
| 328 | 20240709 | 145500 | 15418934550 | 33950 | 33950 | 34050 | 33850 | 1270 |
| 329 | 20240709 | 145400 | 15375838600 | 34000 | 34050 | 34050 | 33950 | 967 |
| 330 | 20240709 | 145300 | 15342986200 | 34000 | 34050 | 34050 | 34000 | 1759 |
| 331 | 20240709 | 145200 | 15283155300 | 34000 | 34050 | 34100 | 34000 | 899 |
| 332 | 20240709 | 145100 | 15252568450 | 34050 | 34050 | 34100 | 34000 | 1616 |
| 333 | 20240709 | 145000 | 15197560300 | 34100 | 34050 | 34100 | 34000 | 979 |
| 334 | 20240709 | 144900 | 15164237400 | 34050 | 34000 | 34100 | 34000 | 1398 |
| 335 | 20240709 | 144800 | 15116622850 | 34050 | 34100 | 34150 | 34000 | 1946 |
| 336 | 20240709 | 144700 | 15050364650 | 34150 | 34100 | 34150 | 34100 | 782 |
| 337 | 20240709 | 144600 | 15023676800 | 34100 | 34100 | 34150 | 34050 | 843 |
| 338 | 20240709 | 144500 | 14994925300 | 34100 | 34150 | 34150 | 34100 | 1531 |
| 339 | 20240709 | 144400 | 14942703100 | 34100 | 34150 | 34200 | 34100 | 596 |
| 340 | 20240709 | 144300 | 14922343400 | 34200 | 34200 | 34250 | 34150 | 666 |
| 341 | 20240709 | 144200 | 14899567250 | 34250 | 34250 | 34300 | 34100 | 1800 |
| 342 | 20240709 | 144100 | 14838033600 | 34300 | 34300 | 34350 | 34200 | 642 |
| 343 | 20240709 | 144000 | 14816030250 | 34300 | 34150 | 34300 | 34100 | 1626 |
| 344 | 20240709 | 143900 | 14760341300 | 34150 | 34150 | 34150 | 34050 | 832 |
| 345 | 20240709 | 143800 | 14731959900 | 34150 | 34200 | 34200 | 34100 | 1129 |
| 346 | 20240709 | 143700 | 14693434800 | 34200 | 34000 | 34450 | 34000 | 6711 |
| 347 | 20240709 | 143600 | 14463296950 | 34000 | 34050 | 34050 | 33950 | 973 |
| 348 | 20240709 | 143500 | 14430237900 | 34050 | 34050 | 34150 | 34000 | 924 |
| 349 | 20240709 | 143400 | 14398769650 | 34050 | 34150 | 34200 | 33950 | 2276 |
| 350 | 20240709 | 143300 | 14321145200 | 34150 | 34200 | 34250 | 34100 | 1059 |
| 351 | 20240709 | 143200 | 14284927600 | 34250 | 34300 | 34300 | 34100 | 1205 |
| 352 | 20240709 | 143100 | 14243738050 | 34300 | 34200 | 34400 | 34200 | 3189 |
| 353 | 20240709 | 143000 | 14134333150 | 34200 | 34100 | 34350 | 33950 | 6629 |
| 354 | 20240709 | 142900 | 13907608800 | 34150 | 34100 | 34150 | 34100 | 1013 |
| 355 | 20240709 | 142800 | 13873044600 | 34100 | 34150 | 34200 | 34100 | 895 |
| 356 | 20240709 | 142700 | 13842479000 | 34200 | 34200 | 34250 | 34150 | 2872 |
| 357 | 20240709 | 142600 | 13744157950 | 34200 | 34250 | 34250 | 34150 | 688 |
| 358 | 20240709 | 142500 | 13720627300 | 34250 | 34250 | 34300 | 34200 | 1098 |
| 359 | 20240709 | 142400 | 13683028400 | 34250 | 34150 | 34250 | 34100 | 2242 |
| 360 | 20240709 | 142300 | 13606423000 | 34150 | 34150 | 34200 | 34100 | 1888 |
| 361 | 20240709 | 142200 | 13541910050 | 34150 | 34100 | 34200 | 34100 | 1006 |
| 362 | 20240709 | 142100 | 13507559950 | 34100 | 33950 | 34200 | 33850 | 3039 |
| 363 | 20240709 | 142000 | 13404247300 | 34000 | 34200 | 34200 | 33950 | 2885 |
| 364 | 20240709 | 141900 | 13305999050 | 34150 | 34300 | 34300 | 34150 | 1222 |
| 365 | 20240709 | 141800 | 13264151600 | 34250 | 34150 | 34450 | 34100 | 4215 |
| 366 | 20240709 | 141700 | 13119789800 | 34100 | 34050 | 34150 | 34050 | 1415 |
| 367 | 20240709 | 141600 | 13071543600 | 34100 | 34050 | 34100 | 34000 | 959 |
| 368 | 20240709 | 141500 | 13038893400 | 34050 | 34100 | 34100 | 33850 | 6678 |
| 369 | 20240709 | 141400 | 12811606100 | 34000 | 33900 | 34100 | 33900 | 2422 |
| 370 | 20240709 | 141300 | 12729212900 | 33850 | 33650 | 33850 | 33650 | 1874 |
| 371 | 20240709 | 141200 | 12665947800 | 33700 | 33750 | 33800 | 33650 | 848 |
| 372 | 20240709 | 141100 | 12637340250 | 33750 | 33550 | 34000 | 33550 | 5211 |
| 373 | 20240709 | 141000 | 12460911950 | 33550 | 33600 | 33600 | 33550 | 1123 |
| 374 | 20240709 | 140900 | 12423226650 | 33550 | 33650 | 33650 | 33550 | 878 |
| 375 | 20240709 | 140800 | 12393725300 | 33700 | 33600 | 33700 | 33550 | 2176 |
| 376 | 20240709 | 140700 | 12320544150 | 33600 | 33650 | 33700 | 33600 | 2668 |
| 377 | 20240709 | 140600 | 12230829800 | 33650 | 33750 | 33800 | 33600 | 3983 |
| 378 | 20240709 | 140500 | 12096619300 | 33750 | 33800 | 33800 | 33750 | 548 |
| 379 | 20240709 | 140400 | 12078116500 | 33750 | 33750 | 33800 | 33750 | 806 |
| 380 | 20240709 | 140300 | 12050905600 | 33800 | 33800 | 33850 | 33750 | 781 |
| 381 | 20240709 | 140200 | 12024536200 | 33800 | 33800 | 33850 | 33750 | 641 |
| 382 | 20240709 | 140100 | 12002884650 | 33800 | 33750 | 33850 | 33750 | 398 |
| 383 | 20240709 | 140000 | 11989438950 | 33750 | 33750 | 33800 | 33750 | 1030 |
| 384 | 20240709 | 135900 | 11954663200 | 33750 | 33800 | 33850 | 33750 | 896 |
| 385 | 20240709 | 135800 | 11924390350 | 33750 | 33800 | 33850 | 33750 | 1133 |
| 386 | 20240709 | 135700 | 11886083500 | 33800 | 33900 | 33950 | 33800 | 925 |
| 387 | 20240709 | 135600 | 11854780200 | 33950 | 33850 | 33950 | 33800 | 701 |
| 388 | 20240709 | 135500 | 11831059700 | 33850 | 33800 | 33900 | 33800 | 753 |
| 389 | 20240709 | 135400 | 11805592600 | 33850 | 33950 | 33950 | 33800 | 1125 |
| 390 | 20240709 | 135300 | 11767514200 | 33950 | 33900 | 33950 | 33800 | 572 |
| 391 | 20240709 | 135200 | 11748141050 | 33850 | 33750 | 33950 | 33750 | 1479 |
| 392 | 20240709 | 135100 | 11698105000 | 33750 | 33850 | 33900 | 33750 | 997 |
| 393 | 20240709 | 135000 | 11664387000 | 33900 | 33900 | 33950 | 33850 | 856 |
| 394 | 20240709 | 134900 | 11635382400 | 33900 | 33850 | 34050 | 33850 | 2663 |
| 395 | 20240709 | 134800 | 11544857450 | 33850 | 33950 | 34000 | 33850 | 1431 |
| 396 | 20240709 | 134700 | 11496357650 | 33950 | 34050 | 34150 | 33900 | 2448 |
| 397 | 20240709 | 134600 | 11413067650 | 34050 | 34050 | 34100 | 34000 | 453 |
| 398 | 20240709 | 134500 | 11397645700 | 34000 | 34000 | 34050 | 33900 | 1338 |
| 399 | 20240709 | 134400 | 11352225700 | 34000 | 34050 | 34050 | 33950 | 802 |
| 400 | 20240709 | 134300 | 11324979650 | 34000 | 34050 | 34050 | 33950 | 314 |
| 401 | 20240709 | 134200 | 11314310450 | 34000 | 34050 | 34050 | 34000 | 1282 |
| 402 | 20240709 | 134100 | 11270710150 | 34050 | 34050 | 34050 | 34000 | 2097 |
| 403 | 20240709 | 134000 | 11199401400 | 34000 | 34150 | 34150 | 33950 | 3516 |
| 404 | 20240709 | 133900 | 11079754550 | 34100 | 33850 | 34200 | 33750 | 2229 |
| 405 | 20240709 | 133800 | 11004122100 | 33850 | 33800 | 33850 | 33750 | 1024 |
| 406 | 20240709 | 133700 | 10969489600 | 33800 | 33800 | 33850 | 33700 | 2720 |
| 407 | 20240709 | 133600 | 10877682900 | 33850 | 33800 | 33850 | 33750 | 1062 |
| 408 | 20240709 | 133500 | 10841791450 | 33800 | 33950 | 34000 | 33800 | 3936 |
| 409 | 20240709 | 133400 | 10708435350 | 33950 | 33950 | 33950 | 33900 | 1923 |
| 410 | 20240709 | 133300 | 10643217800 | 33950 | 34000 | 34000 | 33900 | 1941 |
| 411 | 20240709 | 133200 | 10577304450 | 33950 | 33950 | 34000 | 33950 | 968 |
| 412 | 20240709 | 133100 | 10544401400 | 33950 | 33950 | 34000 | 33950 | 594 |
| 413 | 20240709 | 133000 | 10524227950 | 33950 | 34000 | 34000 | 33950 | 885 |
| 414 | 20240709 | 132900 | 10494170550 | 33950 | 33950 | 34000 | 33950 | 702 |
| 415 | 20240709 | 132800 | 10470328850 | 33950 | 34000 | 34050 | 33950 | 2378 |
| 416 | 20240709 | 132700 | 10389527900 | 34000 | 34000 | 34050 | 34000 | 1044 |
| 417 | 20240709 | 132600 | 10354026350 | 34000 | 34100 | 34100 | 34000 | 3773 |
| 418 | 20240709 | 132500 | 10225587400 | 34100 | 34250 | 34250 | 34100 | 1778 |
| 419 | 20240709 | 132400 | 10164836050 | 34250 | 34250 | 34300 | 34250 | 449 |
| 420 | 20240709 | 132300 | 10149457000 | 34250 | 34300 | 34350 | 34250 | 1330 |
| 421 | 20240709 | 132200 | 10103836450 | 34300 | 34350 | 34350 | 34300 | 147 |
| 422 | 20240709 | 132100 | 10098788750 | 34300 | 34350 | 34350 | 34300 | 964 |
| 423 | 20240709 | 132000 | 10065692400 | 34350 | 34350 | 34350 | 34300 | 440 |
| 424 | 20240709 | 131900 | 10050580050 | 34300 | 34300 | 34350 | 34300 | 167 |
| 425 | 20240709 | 131800 | 10044851900 | 34350 | 34350 | 34350 | 34300 | 430 |
| 426 | 20240709 | 131700 | 10030099700 | 34300 | 34300 | 34350 | 34300 | 321 |
| 427 | 20240709 | 131600 | 10019087100 | 34350 | 34300 | 34350 | 34300 | 330 |
| 428 | 20240709 | 131500 | 10007765600 | 34300 | 34350 | 34350 | 34300 | 1014 |
| 429 | 20240709 | 131400 | 9972940200 | 34350 | 34300 | 34350 | 34300 | 629 |
| 430 | 20240709 | 131300 | 9951347600 | 34300 | 34400 | 34400 | 34300 | 1292 |
| 431 | 20240709 | 131200 | 9906992000 | 34400 | 34500 | 34500 | 34350 | 967 |
| 432 | 20240709 | 131100 | 9873716900 | 34450 | 34550 | 34550 | 34450 | 475 |
| 433 | 20240709 | 131000 | 9857328550 | 34550 | 34500 | 34550 | 34500 | 492 |
| 434 | 20240709 | 130900 | 9840347850 | 34500 | 34500 | 34500 | 34500 | 252 |
| 435 | 20240709 | 130800 | 9831653850 | 34500 | 34500 | 34500 | 34450 | 411 |
| 436 | 20240709 | 130700 | 9817475050 | 34450 | 34400 | 34500 | 34400 | 297 |
| 437 | 20240709 | 130600 | 9807243300 | 34400 | 34400 | 34400 | 34350 | 571 |
| 438 | 20240709 | 130500 | 9787601950 | 34500 | 34450 | 34500 | 34450 | 239 |
| 439 | 20240709 | 130400 | 9779361250 | 34500 | 34350 | 34550 | 34350 | 4024 |
| 440 | 20240709 | 130300 | 9640812500 | 34350 | 34300 | 34350 | 34300 | 172 |
| 441 | 20240709 | 130200 | 9634905750 | 34300 | 34300 | 34350 | 34300 | 496 |
| 442 | 20240709 | 130100 | 9617888050 | 34300 | 34300 | 34300 | 34250 | 429 |
| 443 | 20240709 | 130000 | 9603185900 | 34250 | 34250 | 34250 | 34200 | 198 |
| 444 | 20240709 | 125900 | 9596406000 | 34250 | 34300 | 34300 | 34200 | 782 |
| 445 | 20240709 | 125800 | 9569611950 | 34300 | 34300 | 34350 | 34300 | 486 |
| 446 | 20240709 | 125700 | 9552940200 | 34300 | 34400 | 34450 | 34300 | 1031 |
| 447 | 20240709 | 125600 | 9517491850 | 34400 | 34400 | 34400 | 34350 | 1352 |
| 448 | 20240709 | 125500 | 9470984300 | 34400 | 34400 | 34450 | 34400 | 162 |
| 449 | 20240709 | 125400 | 9465409450 | 34400 | 34450 | 34500 | 34400 | 1090 |
| 450 | 20240709 | 125300 | 9427891550 | 34450 | 34450 | 34450 | 34400 | 435 |
| 451 | 20240709 | 125200 | 9412918450 | 34500 | 34400 | 34500 | 34400 | 536 |
| 452 | 20240709 | 125100 | 9394467750 | 34400 | 34350 | 34400 | 34350 | 565 |
| 453 | 20240709 | 125000 | 9375052650 | 34350 | 34350 | 34400 | 34300 | 333 |
| 454 | 20240709 | 124900 | 9363613950 | 34350 | 34400 | 34400 | 34300 | 487 |
| 455 | 20240709 | 124800 | 9346884750 | 34450 | 34400 | 34450 | 34350 | 319 |
| 456 | 20240709 | 124700 | 9335908800 | 34450 | 34300 | 34450 | 34300 | 705 |
| 457 | 20240709 | 124600 | 9311699800 | 34250 | 34250 | 34250 | 34200 | 393 |
| 458 | 20240709 | 124500 | 9298246800 | 34200 | 34200 | 34250 | 34150 | 63 |
| 459 | 20240709 | 124400 | 9296093350 | 34150 | 34150 | 34200 | 34150 | 403 |
| 460 | 20240709 | 124300 | 9282326000 | 34150 | 34200 | 34250 | 34150 | 458 |
| 461 | 20240709 | 124200 | 9266684250 | 34200 | 34250 | 34250 | 34200 | 1014 |
| 462 | 20240709 | 124100 | 9231989750 | 34200 | 34150 | 34200 | 34150 | 464 |
| 463 | 20240709 | 124000 | 9216122550 | 34150 | 34200 | 34200 | 34150 | 478 |
| 464 | 20240709 | 123900 | 9199796850 | 34150 | 34150 | 34200 | 34150 | 388 |
| 465 | 20240709 | 123800 | 9186530850 | 34150 | 34150 | 34150 | 34150 | 137 |
| 466 | 20240709 | 123700 | 9181852300 | 34150 | 34250 | 34250 | 34150 | 384 |
| 467 | 20240709 | 123600 | 9168709500 | 34250 | 34200 | 34250 | 34100 | 832 |
| 468 | 20240709 | 123500 | 9140264200 | 34150 | 34200 | 34200 | 34150 | 664 |
| 469 | 20240709 | 123400 | 9117572450 | 34200 | 34200 | 34250 | 34200 | 222 |
| 470 | 20240709 | 123300 | 9109974600 | 34200 | 34200 | 34200 | 34200 | 145 |
| 471 | 20240709 | 123200 | 9105015600 | 34200 | 34250 | 34300 | 34200 | 263 |
| 472 | 20240709 | 123100 | 9096006050 | 34250 | 34400 | 34400 | 34250 | 433 |
| 473 | 20240709 | 123000 | 9081149800 | 34350 | 34450 | 34500 | 34350 | 1414 |
| 474 | 20240709 | 122900 | 9032439500 | 34450 | 34450 | 34500 | 34450 | 288 |
| 475 | 20240709 | 122800 | 9022515350 | 34450 | 34450 | 34550 | 34450 | 797 |
| 476 | 20240709 | 122700 | 8995046550 | 34500 | 34500 | 34500 | 34450 | 890 |
| 477 | 20240709 | 122600 | 8964342250 | 34500 | 34450 | 34500 | 34450 | 432 |
| 478 | 20240709 | 122500 | 8949441950 | 34450 | 34500 | 34500 | 34450 | 208 |
| 479 | 20240709 | 122400 | 8942273800 | 34450 | 34450 | 34500 | 34450 | 471 |
| 480 | 20240709 | 122300 | 8926044850 | 34450 | 34500 | 34500 | 34450 | 344 |
| 481 | 20240709 | 122200 | 8914181900 | 34500 | 34500 | 34500 | 34500 | 242 |
| 482 | 20240709 | 122100 | 8905832900 | 34500 | 34500 | 34550 | 34500 | 163 |
| 483 | 20240709 | 122000 | 8900206850 | 34500 | 34600 | 34600 | 34500 | 1567 |
| 484 | 20240709 | 121900 | 8846075150 | 34550 | 34550 | 34600 | 34550 | 306 |
| 485 | 20240709 | 121800 | 8835499350 | 34600 | 34700 | 34700 | 34600 | 1391 |
| 486 | 20240709 | 121700 | 8787330350 | 34650 | 34700 | 34700 | 34650 | 1452 |
| 487 | 20240709 | 121600 | 8736953250 | 34750 | 34700 | 34750 | 34700 | 774 |
| 488 | 20240709 | 121500 | 8710093150 | 34700 | 34650 | 34750 | 34650 | 232 |
| 489 | 20240709 | 121400 | 8702044950 | 34650 | 34650 | 34700 | 34650 | 254 |
| 490 | 20240709 | 121300 | 8693240800 | 34650 | 34600 | 34800 | 34600 | 1620 |
| 491 | 20240709 | 121200 | 8637059150 | 34650 | 34600 | 34650 | 34600 | 1222 |
| 492 | 20240709 | 121100 | 8594772700 | 34600 | 34650 | 34650 | 34600 | 494 |
| 493 | 20240709 | 121000 | 8577670650 | 34650 | 34550 | 34700 | 34550 | 1019 |
| 494 | 20240709 | 120900 | 8542392500 | 34550 | 34450 | 34600 | 34450 | 1170 |
| 495 | 20240709 | 120800 | 8502019900 | 34450 | 34400 | 34500 | 34400 | 760 |
| 496 | 20240709 | 120700 | 8475838300 | 34400 | 34450 | 34500 | 34400 | 143 |
| 497 | 20240709 | 120600 | 8470916950 | 34450 | 34350 | 34500 | 34350 | 2314 |
| 498 | 20240709 | 120500 | 8391166650 | 34350 | 34300 | 34400 | 34250 | 709 |
| 499 | 20240709 | 120400 | 8366843000 | 34350 | 34250 | 34350 | 34250 | 448 |
| 500 | 20240709 | 120300 | 8351492050 | 34250 | 34250 | 34300 | 34250 | 104 |
| 501 | 20240709 | 120200 | 8347928050 | 34250 | 34200 | 34250 | 34200 | 584 |
| 502 | 20240709 | 120100 | 8327928800 | 34200 | 34250 | 34250 | 34200 | 376 |
| 503 | 20240709 | 120000 | 8315065650 | 34250 | 34200 | 34250 | 34200 | 279 |
| 504 | 20240709 | 115900 | 8305518050 | 34200 | 34200 | 34250 | 34200 | 508 |
| 505 | 20240709 | 115800 | 8288142450 | 34200 | 34300 | 34300 | 34200 | 743 |
| 506 | 20240709 | 115700 | 8262709200 | 34300 | 34350 | 34350 | 34300 | 550 |
| 507 | 20240709 | 115600 | 8243841050 | 34350 | 34300 | 34350 | 34300 | 515 |
| 508 | 20240709 | 115500 | 8226168550 | 34300 | 34250 | 34300 | 34250 | 722 |
| 509 | 20240709 | 115400 | 8201414300 | 34200 | 34300 | 34300 | 34200 | 902 |
| 510 | 20240709 | 115300 | 8170522850 | 34250 | 34200 | 34300 | 34200 | 1022 |
| 511 | 20240709 | 115200 | 8135538400 | 34250 | 34350 | 34350 | 34150 | 1025 |
| 512 | 20240709 | 115100 | 8100394200 | 34400 | 34050 | 34400 | 34000 | 3442 |
| 513 | 20240709 | 115000 | 7982717400 | 34000 | 33900 | 34000 | 33900 | 2518 |
| 514 | 20240709 | 114900 | 7897313400 | 33950 | 33950 | 34000 | 33900 | 892 |
| 515 | 20240709 | 114800 | 7867061400 | 33950 | 34100 | 34150 | 33950 | 6511 |
| 516 | 20240709 | 114700 | 7645516900 | 34100 | 34150 | 34150 | 34100 | 896 |
| 517 | 20240709 | 114600 | 7614961700 | 34100 | 34100 | 34150 | 34100 | 484 |
| 518 | 20240709 | 114500 | 7598447800 | 34100 | 34150 | 34150 | 34100 | 571 |
| 519 | 20240709 | 114400 | 7578972200 | 34150 | 34150 | 34150 | 34100 | 412 |
| 520 | 20240709 | 114300 | 7564917200 | 34100 | 34150 | 34150 | 34100 | 783 |
| 521 | 20240709 | 114200 | 7538192200 | 34200 | 34150 | 34200 | 34150 | 966 |
| 522 | 20240709 | 114100 | 7505198400 | 34150 | 34150 | 34200 | 34150 | 427 |
| 523 | 20240709 | 114000 | 7490615150 | 34200 | 34200 | 34200 | 34150 | 630 |
| 524 | 20240709 | 113900 | 7469078900 | 34200 | 34200 | 34250 | 34200 | 381 |
| 525 | 20240709 | 113800 | 7456048550 | 34250 | 34250 | 34300 | 34200 | 1318 |
| 526 | 20240709 | 113700 | 7410939850 | 34250 | 34250 | 34300 | 34250 | 708 |
| 527 | 20240709 | 113600 | 7386683600 | 34250 | 34300 | 34350 | 34250 | 615 |
| 528 | 20240709 | 113500 | 7365591350 | 34300 | 34350 | 34350 | 34300 | 550 |
| 529 | 20240709 | 113400 | 7346722500 | 34350 | 34350 | 34350 | 34300 | 484 |
| 530 | 20240709 | 113300 | 7330116500 | 34300 | 34350 | 34350 | 34300 | 901 |
| 531 | 20240709 | 113200 | 7299200350 | 34400 | 34350 | 34500 | 34300 | 768 |
| 532 | 20240709 | 113100 | 7272825750 | 34300 | 34350 | 34350 | 34300 | 252 |
| 533 | 20240709 | 113000 | 7264173550 | 34300 | 34400 | 34400 | 34300 | 1355 |
| 534 | 20240709 | 112900 | 7217665950 | 34350 | 34500 | 34500 | 34350 | 959 |
| 535 | 20240709 | 112800 | 7184665950 | 34550 | 34350 | 34700 | 34300 | 1902 |
| 536 | 20240709 | 112700 | 7119176100 | 34400 | 34200 | 34400 | 34200 | 1003 |
| 537 | 20240709 | 112600 | 7084798850 | 34250 | 34200 | 34250 | 34200 | 501 |
| 538 | 20240709 | 112500 | 7067661550 | 34200 | 34250 | 34250 | 34200 | 790 |
| 539 | 20240709 | 112400 | 7040638950 | 34250 | 34300 | 34300 | 34200 | 505 |
| 540 | 20240709 | 112300 | 7023340700 | 34250 | 34250 | 34300 | 34200 | 944 |
| 541 | 20240709 | 112200 | 6991039650 | 34250 | 34250 | 34300 | 34200 | 1024 |
| 542 | 20240709 | 112100 | 6955988000 | 34300 | 34250 | 34300 | 34250 | 882 |
| 543 | 20240709 | 112000 | 6925772700 | 34250 | 34250 | 34300 | 34200 | 1356 |
| 544 | 20240709 | 111900 | 6879331850 | 34200 | 34150 | 34250 | 34150 | 1192 |
| 545 | 20240709 | 111800 | 6838574100 | 34150 | 34200 | 34200 | 34150 | 1717 |
| 546 | 20240709 | 111700 | 6779881100 | 34200 | 34200 | 34200 | 34150 | 948 |
| 547 | 20240709 | 111600 | 6747471950 | 34250 | 34200 | 34250 | 34200 | 522 |
| 548 | 20240709 | 111500 | 6729617250 | 34250 | 34200 | 34250 | 34200 | 1045 |
| 549 | 20240709 | 111400 | 6693849250 | 34200 | 34250 | 34350 | 34200 | 1083 |
| 550 | 20240709 | 111300 | 6656767700 | 34250 | 34300 | 34300 | 34200 | 1251 |
| 551 | 20240709 | 111200 | 6613930900 | 34300 | 34350 | 34400 | 34300 | 2082 |
| 552 | 20240709 | 111100 | 6542447150 | 34350 | 34550 | 34550 | 34300 | 2800 |
| 553 | 20240709 | 111000 | 6446012800 | 34500 | 34450 | 34600 | 34450 | 893 |
| 554 | 20240709 | 110900 | 6415214600 | 34450 | 34450 | 34550 | 34450 | 345 |
| 555 | 20240709 | 110800 | 6403320950 | 34550 | 34400 | 34550 | 34300 | 2033 |
| 556 | 20240709 | 110700 | 6333381150 | 34400 | 34450 | 34500 | 34400 | 2238 |
| 557 | 20240709 | 110600 | 6256336550 | 34450 | 34500 | 34500 | 34450 | 826 |
| 558 | 20240709 | 110500 | 6227873550 | 34450 | 34550 | 34550 | 34450 | 496 |
| 559 | 20240709 | 110400 | 6210766950 | 34550 | 34500 | 34550 | 34500 | 532 |
| 560 | 20240709 | 110300 | 6192401050 | 34550 | 34550 | 34550 | 34500 | 1253 |
| 561 | 20240709 | 110200 | 6149167250 | 34550 | 34550 | 34600 | 34500 | 649 |
| 562 | 20240709 | 110100 | 6126745950 | 34550 | 34600 | 34600 | 34550 | 444 |
| 563 | 20240709 | 110000 | 6111400500 | 34600 | 34550 | 34600 | 34500 | 261 |
| 564 | 20240709 | 105900 | 6102384500 | 34500 | 34600 | 34600 | 34500 | 1860 |
| 565 | 20240709 | 105800 | 6038134700 | 34600 | 34600 | 34600 | 34550 | 1097 |
| 566 | 20240709 | 105700 | 6000215950 | 34550 | 34550 | 34600 | 34550 | 1537 |
| 567 | 20240709 | 105600 | 5947108500 | 34600 | 34600 | 34650 | 34550 | 524 |
| 568 | 20240709 | 105500 | 5928981250 | 34650 | 34600 | 34650 | 34600 | 307 |
| 569 | 20240709 | 105400 | 5918354450 | 34550 | 34500 | 34650 | 34500 | 1071 |
| 570 | 20240709 | 105300 | 5881317850 | 34550 | 34700 | 34700 | 34550 | 5406 |
| 571 | 20240709 | 105200 | 5694304450 | 34700 | 34750 | 34750 | 34650 | 1286 |
| 572 | 20240709 | 105100 | 5649691400 | 34700 | 34750 | 34750 | 34700 | 479 |
| 573 | 20240709 | 105000 | 5633060150 | 34700 | 34700 | 34700 | 34650 | 437 |
| 574 | 20240709 | 104900 | 5617901950 | 34700 | 34700 | 34750 | 34650 | 1303 |
| 575 | 20240709 | 104800 | 5572695850 | 34700 | 34800 | 34850 | 34700 | 1245 |
| 576 | 20240709 | 104700 | 5529460050 | 34800 | 34800 | 34850 | 34750 | 1293 |
| 577 | 20240709 | 104600 | 5484483200 | 34800 | 34800 | 34850 | 34750 | 1165 |
| 578 | 20240709 | 104500 | 5443944650 | 34800 | 34950 | 34950 | 34800 | 2961 |
| 579 | 20240709 | 104400 | 5340761250 | 34950 | 34950 | 35000 | 34950 | 325 |
| 580 | 20240709 | 104300 | 5329402450 | 34900 | 34950 | 35000 | 34900 | 1663 |
| 581 | 20240709 | 104200 | 5271312150 | 34950 | 34900 | 34950 | 34900 | 1395 |
| 582 | 20240709 | 104100 | 5222574850 | 34900 | 34900 | 34950 | 34900 | 702 |
| 583 | 20240709 | 104000 | 5198064400 | 34900 | 34950 | 35000 | 34900 | 422 |
| 584 | 20240709 | 103900 | 5183315000 | 34950 | 34950 | 35000 | 34950 | 422 |
| 585 | 20240709 | 103800 | 5168559300 | 34950 | 34950 | 35000 | 34900 | 749 |
| 586 | 20240709 | 103700 | 5142387200 | 34950 | 35000 | 35050 | 34950 | 1702 |
| 587 | 20240709 | 103600 | 5082850950 | 35000 | 35000 | 35050 | 35000 | 1373 |
| 588 | 20240709 | 103500 | 5034792450 | 35000 | 35050 | 35050 | 35000 | 717 |
| 589 | 20240709 | 103400 | 5009695700 | 35050 | 35100 | 35100 | 35000 | 3054 |
| 590 | 20240709 | 103300 | 4902676400 | 35100 | 35050 | 35100 | 35050 | 2533 |
| 591 | 20240709 | 103200 | 4813891250 | 35100 | 35050 | 35100 | 35050 | 444 |
| 592 | 20240709 | 103100 | 4798323050 | 35050 | 35000 | 35050 | 35000 | 219 |
| 593 | 20240709 | 103000 | 4790650900 | 35050 | 35050 | 35100 | 35000 | 562 |
| 594 | 20240709 | 102900 | 4770966000 | 35050 | 35100 | 35100 | 35050 | 263 |
| 595 | 20240709 | 102800 | 4761740600 | 35100 | 35100 | 35100 | 35000 | 830 |
| 596 | 20240709 | 102700 | 4732644750 | 35050 | 35050 | 35100 | 35050 | 473 |
| 597 | 20240709 | 102600 | 4716065100 | 35050 | 35050 | 35150 | 35050 | 238 |
| 598 | 20240709 | 102500 | 4707714350 | 35100 | 35100 | 35100 | 35050 | 1002 |
| 599 | 20240709 | 102400 | 4672561800 | 35050 | 35050 | 35050 | 35050 | 304 |
| 600 | 20240709 | 102300 | 4661906600 | 35050 | 35050 | 35100 | 35000 | 1229 |
| 601 | 20240709 | 102200 | 4618830200 | 35050 | 35050 | 35100 | 35050 | 560 |
| 602 | 20240709 | 102100 | 4599197350 | 35050 | 35050 | 35050 | 35050 | 491 |
| 603 | 20240709 | 102000 | 4581987800 | 35050 | 35050 | 35100 | 35050 | 321 |
| 604 | 20240709 | 101900 | 4570732700 | 35050 | 35050 | 35050 | 35050 | 775 |
| 605 | 20240709 | 101800 | 4543568950 | 35050 | 35100 | 35150 | 35050 | 2619 |
| 606 | 20240709 | 101700 | 4451679200 | 35150 | 35150 | 35150 | 35100 | 924 |
| 607 | 20240709 | 101600 | 4419228950 | 35150 | 35250 | 35250 | 35150 | 8646 |
| 608 | 20240709 | 101500 | 4114693400 | 35250 | 35300 | 35350 | 35250 | 389 |
| 609 | 20240709 | 101400 | 4100977550 | 35300 | 35300 | 35300 | 35250 | 342 |
| 610 | 20240709 | 101300 | 4088908400 | 35300 | 35350 | 35450 | 35300 | 1426 |
| 611 | 20240709 | 101200 | 4038546500 | 35300 | 35300 | 35300 | 35250 | 1801 |
| 612 | 20240709 | 101100 | 3974981850 | 35300 | 35300 | 35300 | 35250 | 107 |
| 613 | 20240709 | 101000 | 3971207850 | 35250 | 35300 | 35300 | 35250 | 1055 |
| 614 | 20240709 | 100900 | 3933974450 | 35300 | 35200 | 35300 | 35200 | 1015 |
| 615 | 20240709 | 100800 | 3898188300 | 35200 | 35250 | 35250 | 35200 | 1755 |
| 616 | 20240709 | 100700 | 3836391600 | 35250 | 35250 | 35300 | 35250 | 443 |
| 617 | 20240709 | 100600 | 3820770750 | 35250 | 35250 | 35300 | 35250 | 757 |
| 618 | 20240709 | 100500 | 3794086000 | 35250 | 35400 | 35400 | 35250 | 4179 |
| 619 | 20240709 | 100400 | 3646655250 | 35350 | 35400 | 35400 | 35350 | 1061 |
| 620 | 20240709 | 100300 | 3609142200 | 35400 | 35400 | 35450 | 35350 | 766 |
| 621 | 20240709 | 100200 | 3582028250 | 35450 | 35400 | 35450 | 35400 | 592 |
| 622 | 20240709 | 100100 | 3561070800 | 35400 | 35400 | 35400 | 35400 | 55 |
| 623 | 20240709 | 100000 | 3559123800 | 35450 | 35500 | 35500 | 35450 | 448 |
| 624 | 20240709 | 095900 | 3543242050 | 35500 | 35500 | 35550 | 35500 | 497 |
| 625 | 20240709 | 095800 | 3525595700 | 35500 | 35550 | 35550 | 35450 | 1068 |
| 626 | 20240709 | 095700 | 3487664700 | 35600 | 35600 | 35600 | 35550 | 1163 |
| 627 | 20240709 | 095600 | 3446289750 | 35600 | 35600 | 35650 | 35600 | 201 |
| 628 | 20240709 | 095500 | 3439130750 | 35600 | 35600 | 35650 | 35600 | 205 |
| 629 | 20240709 | 095400 | 3431825650 | 35600 | 35600 | 35700 | 35600 | 350 |
| 630 | 20240709 | 095300 | 3419356300 | 35600 | 35750 | 35750 | 35600 | 633 |
| 631 | 20240709 | 095200 | 3396771650 | 35750 | 35800 | 35800 | 35700 | 375 |
| 632 | 20240709 | 095100 | 3383373600 | 35800 | 35700 | 35800 | 35700 | 199 |
| 633 | 20240709 | 095000 | 3376264850 | 35700 | 35650 | 35750 | 35650 | 637 |
| 634 | 20240709 | 094900 | 3353525300 | 35650 | 35600 | 35650 | 35600 | 136 |
| 635 | 20240709 | 094800 | 3348678650 | 35600 | 35700 | 35700 | 35500 | 860 |
| 636 | 20240709 | 094700 | 3318090550 | 35700 | 35850 | 35850 | 35650 | 1095 |
| 637 | 20240709 | 094600 | 3278901400 | 35850 | 35950 | 35950 | 35850 | 593 |
| 638 | 20240709 | 094500 | 3257625550 | 35900 | 35950 | 36000 | 35850 | 562 |
| 639 | 20240709 | 094400 | 3237432950 | 36000 | 35950 | 36050 | 35950 | 1011 |
| 640 | 20240709 | 094300 | 3201037750 | 35950 | 36100 | 36250 | 35950 | 3549 |
| 641 | 20240709 | 094200 | 3072854200 | 36100 | 35950 | 36150 | 35950 | 2164 |
| 642 | 20240709 | 094100 | 2994925300 | 35900 | 35750 | 35950 | 35750 | 3252 |
| 643 | 20240709 | 094000 | 2878134350 | 35750 | 35400 | 35750 | 35400 | 3717 |
| 644 | 20240709 | 093900 | 2746072600 | 35350 | 35450 | 35450 | 35350 | 552 |
| 645 | 20240709 | 093800 | 2726538500 | 35450 | 35350 | 35450 | 35350 | 1161 |
| 646 | 20240709 | 093700 | 2685477550 | 35350 | 35250 | 35350 | 35250 | 831 |
| 647 | 20240709 | 093600 | 2656145450 | 35250 | 35250 | 35300 | 35250 | 290 |
| 648 | 20240709 | 093500 | 2645915350 | 35250 | 35300 | 35300 | 35250 | 791 |
| 649 | 20240709 | 093400 | 2618027550 | 35250 | 35300 | 35300 | 35250 | 279 |
| 650 | 20240709 | 093300 | 2608192150 | 35300 | 35350 | 35350 | 35200 | 2145 |
| 651 | 20240709 | 093200 | 2532524050 | 35350 | 35400 | 35400 | 35350 | 1791 |
| 652 | 20240709 | 093100 | 2469206500 | 35400 | 35400 | 35450 | 35400 | 512 |
| 653 | 20240709 | 093000 | 2451081650 | 35450 | 35450 | 35500 | 35400 | 508 |
| 654 | 20240709 | 092900 | 2433075350 | 35450 | 35400 | 35550 | 35400 | 1715 |
| 655 | 20240709 | 092800 | 2372345300 | 35400 | 35500 | 35550 | 35400 | 1528 |
| 656 | 20240709 | 092700 | 2318116100 | 35600 | 35600 | 35600 | 35500 | 1257 |
| 657 | 20240709 | 092600 | 2273410150 | 35600 | 35600 | 35600 | 35600 | 221 |
| 658 | 20240709 | 092500 | 2265542550 | 35600 | 35300 | 35650 | 35300 | 5540 |
| 659 | 20240709 | 092400 | 2068634350 | 35250 | 35350 | 35500 | 35250 | 3904 |
| 660 | 20240709 | 092300 | 1930629200 | 35400 | 35500 | 35500 | 35350 | 912 |
| 661 | 20240709 | 092200 | 1898334550 | 35500 | 35450 | 35500 | 35350 | 2916 |
| 662 | 20240709 | 092100 | 1795013400 | 35550 | 35500 | 35550 | 35450 | 1006 |
| 663 | 20240709 | 092000 | 1759301400 | 35550 | 35700 | 35700 | 35500 | 1950 |
| 664 | 20240709 | 091900 | 1689881600 | 35750 | 35750 | 35750 | 35650 | 694 |
| 665 | 20240709 | 091800 | 1665107900 | 35700 | 35750 | 35900 | 35650 | 5608 |
| 666 | 20240709 | 091700 | 1464605700 | 35750 | 35700 | 35800 | 35650 | 1027 |
| 667 | 20240709 | 091600 | 1427908350 | 35650 | 35800 | 35800 | 35500 | 4207 |
| 668 | 20240709 | 091500 | 1278198650 | 35750 | 35650 | 35800 | 35650 | 593 |
| 669 | 20240709 | 091400 | 1257024800 | 35650 | 35600 | 35650 | 35600 | 360 |
| 670 | 20240709 | 091300 | 1244194050 | 35600 | 35650 | 35700 | 35500 | 1267 |
| 671 | 20240709 | 091200 | 1199095900 | 35650 | 35800 | 35850 | 35550 | 6447 |
| 672 | 20240709 | 091100 | 969061500 | 35800 | 35650 | 35800 | 35600 | 1735 |
| 673 | 20240709 | 091000 | 907205000 | 35600 | 36000 | 36000 | 35600 | 5406 |
| 674 | 20240709 | 090900 | 713597800 | 36050 | 36050 | 36100 | 36000 | 474 |
| 675 | 20240709 | 090800 | 696508150 | 36000 | 36100 | 36100 | 36000 | 747 |
| 676 | 20240709 | 090700 | 669601900 | 36100 | 35950 | 36100 | 35850 | 2552 |
| 677 | 20240709 | 090600 | 577787950 | 35850 | 35900 | 35950 | 35850 | 848 |
| 678 | 20240709 | 090500 | 547351650 | 35900 | 36000 | 36050 | 35900 | 996 |
| 679 | 20240709 | 090400 | 511542350 | 36000 | 36450 | 36450 | 36000 | 3617 |
| 680 | 20240709 | 090300 | 380892950 | 36450 | 35950 | 36450 | 35950 | 644 |
| 681 | 20240709 | 090200 | 357626250 | 35950 | 36000 | 36050 | 35800 | 3492 |
| 682 | 20240709 | 090100 | 232374250 | 36000 | 36150 | 36250 | 35850 | 2599 |
| 683 | 20240709 | 090000 | 138729650 | 36200 | 36550 | 36550 | 36150 | 3811 |