36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 3 | 20240904 | 200900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240904 | 200800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240904 | 200700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240904 | 200600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240904 | 200500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240904 | 200400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240904 | 200300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240904 | 200200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240904 | 200100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240904 | 200000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240904 | 195900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240904 | 195800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240904 | 195700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240904 | 195600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240904 | 195500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240904 | 195400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240904 | 195300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240904 | 195200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240904 | 195100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240904 | 195000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240904 | 194900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240904 | 194800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240904 | 194700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240904 | 194600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240904 | 194500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240904 | 194400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240904 | 194300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240904 | 194200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240904 | 194100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240904 | 194000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 33 | 20240904 | 193900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240904 | 193800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240904 | 193700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240904 | 193600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240904 | 193500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240904 | 193400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240904 | 193300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240904 | 193200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240904 | 193100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240904 | 193000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240904 | 192900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240904 | 192800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240904 | 192700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240904 | 192600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240904 | 192500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240904 | 192400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240904 | 192300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240904 | 192200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240904 | 192100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240904 | 192000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240904 | 191900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240904 | 191800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240904 | 191700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240904 | 191600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240904 | 191500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240904 | 191400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240904 | 191300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240904 | 191200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240904 | 191100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240904 | 191000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 63 | 20240904 | 190900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240904 | 190800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240904 | 190700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240904 | 190600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240904 | 190500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240904 | 190400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240904 | 190300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240904 | 190200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240904 | 190100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240904 | 190000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240904 | 185900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240904 | 185800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240904 | 185700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240904 | 185600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240904 | 185500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240904 | 185400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240904 | 185300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240904 | 185200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240904 | 185100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240904 | 185000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240904 | 184900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240904 | 184800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240904 | 184700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240904 | 184600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240904 | 184500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240904 | 184400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240904 | 184300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240904 | 184200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240904 | 184100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240904 | 184000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 93 | 20240904 | 183900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240904 | 183800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240904 | 183700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240904 | 183600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240904 | 183500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240904 | 183400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240904 | 183300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240904 | 183200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240904 | 183100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240904 | 183000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240904 | 182900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240904 | 182800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240904 | 182700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240904 | 182600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240904 | 182500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240904 | 182400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240904 | 182300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240904 | 182200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240904 | 182100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240904 | 182000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240904 | 181900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240904 | 181800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240904 | 181700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240904 | 181600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240904 | 181500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240904 | 181400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240904 | 181300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240904 | 181200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240904 | 181100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240904 | 181000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 123 | 20240904 | 180900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240904 | 180800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240904 | 180700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240904 | 180600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240904 | 180500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240904 | 180400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240904 | 180300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240904 | 180200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240904 | 180100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240904 | 180000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240904 | 175900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240904 | 175800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240904 | 175700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240904 | 175600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240904 | 175500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240904 | 175400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240904 | 175300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240904 | 175200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240904 | 175100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240904 | 175000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240904 | 174900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240904 | 174800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240904 | 174700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240904 | 174600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240904 | 174500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240904 | 174400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240904 | 174300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240904 | 174200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240904 | 174100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240904 | 174000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 153 | 20240904 | 173900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240904 | 173800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240904 | 173700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240904 | 173600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240904 | 173500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240904 | 173400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240904 | 173300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240904 | 173200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240904 | 173100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240904 | 173000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240904 | 172900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240904 | 172800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240904 | 172700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240904 | 172600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240904 | 172500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240904 | 172400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240904 | 172300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240904 | 172200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240904 | 172100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240904 | 172000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240904 | 171900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240904 | 171800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240904 | 171700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240904 | 171600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240904 | 171500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240904 | 171400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240904 | 171300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240904 | 171200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240904 | 171100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240904 | 171000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 183 | 20240904 | 170900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240904 | 170800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240904 | 170700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240904 | 170600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240904 | 170500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240904 | 170400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240904 | 170300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240904 | 170200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240904 | 170100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240904 | 170000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240904 | 165900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240904 | 165800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240904 | 165700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240904 | 165600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240904 | 165500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240904 | 165400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240904 | 165300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240904 | 165200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240904 | 165100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240904 | 165000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240904 | 164900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240904 | 164800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240904 | 164700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240904 | 164600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240904 | 164500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240904 | 164400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240904 | 164300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240904 | 164200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240904 | 164100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240904 | 164000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 213 | 20240904 | 163900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240904 | 163800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240904 | 163700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240904 | 163600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240904 | 163500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240904 | 163400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240904 | 163300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240904 | 163200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240904 | 163100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240904 | 163000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240904 | 162900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240904 | 162800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240904 | 162700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240904 | 162600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240904 | 162500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240904 | 162400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240904 | 162300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240904 | 162200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240904 | 162100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240904 | 162000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240904 | 161900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240904 | 161800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240904 | 161700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240904 | 161600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240904 | 161500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240904 | 161400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240904 | 161300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240904 | 161200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240904 | 161100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240904 | 161000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 243 | 20240904 | 160900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240904 | 160800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240904 | 160700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240904 | 160600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240904 | 160500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240904 | 160400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240904 | 160300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240904 | 160200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240904 | 160100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240904 | 160000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240904 | 155900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240904 | 155800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240904 | 155700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240904 | 155600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240904 | 155500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240904 | 155400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240904 | 155300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240904 | 155200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240904 | 155100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240904 | 155000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240904 | 154900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240904 | 154800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240904 | 154700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240904 | 154600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240904 | 154500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240904 | 154400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240904 | 154300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240904 | 154200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240904 | 154100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240904 | 154000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 273 | 20240904 | 153900 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240904 | 153800 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240904 | 153700 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240904 | 153600 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240904 | 153500 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240904 | 153400 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240904 | 153300 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240904 | 153200 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240904 | 153100 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240904 | 153000 | 12612276100 | 21050 | 21050 | 21050 | 21050 | 4193 |
| 283 | 20240904 | 152900 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240904 | 152800 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240904 | 152700 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240904 | 152600 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240904 | 152500 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240904 | 152400 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240904 | 152300 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240904 | 152200 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240904 | 152100 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240904 | 152000 | 12524013450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240904 | 151900 | 12524013450 | 21050 | 21000 | 21050 | 21000 | 339 |
| 294 | 20240904 | 151800 | 12516881800 | 21000 | 20950 | 21050 | 20950 | 496 |
| 295 | 20240904 | 151700 | 12506471200 | 20950 | 20950 | 21150 | 20950 | 3927 |
| 296 | 20240904 | 151600 | 12423799800 | 20950 | 21000 | 21050 | 20950 | 1333 |
| 297 | 20240904 | 151500 | 12395817650 | 20950 | 21000 | 21000 | 20950 | 526 |
| 298 | 20240904 | 151400 | 12384778800 | 21000 | 20950 | 21000 | 20950 | 507 |
| 299 | 20240904 | 151300 | 12374141250 | 20950 | 21000 | 21000 | 20950 | 598 |
| 300 | 20240904 | 151200 | 12361589800 | 21050 | 21000 | 21050 | 21000 | 822 |
| 301 | 20240904 | 151100 | 12344294500 | 21000 | 21000 | 21050 | 21000 | 535 |
| 302 | 20240904 | 151000 | 12333054800 | 21050 | 20950 | 21050 | 20950 | 802 |
| 303 | 20240904 | 150900 | 12316223300 | 20950 | 21000 | 21050 | 20950 | 410 |
| 304 | 20240904 | 150800 | 12307621400 | 21000 | 21000 | 21000 | 20950 | 375 |
| 305 | 20240904 | 150700 | 12299751900 | 20950 | 20950 | 21000 | 20950 | 476 |
| 306 | 20240904 | 150600 | 12289773800 | 21000 | 20950 | 21000 | 20900 | 1363 |
| 307 | 20240904 | 150500 | 12261230350 | 20950 | 21000 | 21050 | 20950 | 964 |
| 308 | 20240904 | 150400 | 12241021800 | 21000 | 20950 | 21000 | 20950 | 515 |
| 309 | 20240904 | 150300 | 12230215150 | 20950 | 20950 | 21000 | 20950 | 719 |
| 310 | 20240904 | 150200 | 12215133700 | 20950 | 21050 | 21050 | 20950 | 1222 |
| 311 | 20240904 | 150100 | 12189463600 | 21000 | 21000 | 21000 | 21000 | 278 |
| 312 | 20240904 | 150000 | 12183625600 | 21000 | 21050 | 21050 | 21000 | 678 |
| 313 | 20240904 | 145900 | 12169376650 | 21000 | 21050 | 21050 | 21000 | 409 |
| 314 | 20240904 | 145800 | 12160780650 | 21050 | 21000 | 21050 | 21000 | 644 |
| 315 | 20240904 | 145700 | 12147244000 | 21000 | 20950 | 21050 | 20900 | 1965 |
| 316 | 20240904 | 145600 | 12106018250 | 20950 | 20950 | 21000 | 20950 | 1103 |
| 317 | 20240904 | 145500 | 12082898750 | 20900 | 21000 | 21050 | 20900 | 4211 |
| 318 | 20240904 | 145400 | 11994605300 | 21000 | 21050 | 21100 | 20950 | 5884 |
| 319 | 20240904 | 145300 | 11870795150 | 21050 | 21050 | 21100 | 21050 | 610 |
| 320 | 20240904 | 145200 | 11857950650 | 21050 | 21100 | 21100 | 21000 | 2038 |
| 321 | 20240904 | 145100 | 11815033450 | 21050 | 21050 | 21100 | 21050 | 366 |
| 322 | 20240904 | 145000 | 11807325950 | 21050 | 21100 | 21150 | 21050 | 4915 |
| 323 | 20240904 | 144900 | 11703786500 | 21100 | 21100 | 21150 | 21100 | 353 |
| 324 | 20240904 | 144800 | 11696327850 | 21100 | 21000 | 21150 | 21000 | 2866 |
| 325 | 20240904 | 144700 | 11635960850 | 21000 | 20950 | 21050 | 20950 | 320 |
| 326 | 20240904 | 144600 | 11629243450 | 21000 | 20950 | 21100 | 20950 | 1469 |
| 327 | 20240904 | 144500 | 11598348900 | 20950 | 21000 | 21100 | 20950 | 2989 |
| 328 | 20240904 | 144400 | 11535618650 | 21050 | 21100 | 21150 | 21000 | 2248 |
| 329 | 20240904 | 144300 | 11488265950 | 21100 | 21000 | 21100 | 21000 | 1362 |
| 330 | 20240904 | 144200 | 11459596200 | 21000 | 21000 | 21100 | 21000 | 1917 |
| 331 | 20240904 | 144100 | 11419251400 | 21000 | 21000 | 21050 | 20950 | 596 |
| 332 | 20240904 | 144000 | 11406728350 | 21000 | 21000 | 21050 | 20950 | 4593 |
| 333 | 20240904 | 143900 | 11310269900 | 21100 | 21100 | 21100 | 21000 | 3421 |
| 334 | 20240904 | 143800 | 11238238950 | 21100 | 21050 | 21150 | 21050 | 543 |
| 335 | 20240904 | 143700 | 11226779000 | 21050 | 21100 | 21150 | 21050 | 409 |
| 336 | 20240904 | 143600 | 11218157300 | 21100 | 21100 | 21150 | 21050 | 719 |
| 337 | 20240904 | 143500 | 11202995100 | 21100 | 21150 | 21200 | 21050 | 2337 |
| 338 | 20240904 | 143400 | 11153670600 | 21150 | 21100 | 21200 | 21100 | 480 |
| 339 | 20240904 | 143300 | 11143510350 | 21100 | 21150 | 21200 | 21100 | 770 |
| 340 | 20240904 | 143200 | 11127245800 | 21150 | 21150 | 21200 | 21150 | 676 |
| 341 | 20240904 | 143100 | 11112937250 | 21150 | 21150 | 21250 | 21100 | 2786 |
| 342 | 20240904 | 143000 | 11053938000 | 21150 | 21200 | 21200 | 21150 | 914 |
| 343 | 20240904 | 142900 | 11034587350 | 21200 | 21200 | 21250 | 21200 | 319 |
| 344 | 20240904 | 142800 | 11027820600 | 21250 | 21250 | 21300 | 21200 | 1588 |
| 345 | 20240904 | 142700 | 10994116900 | 21250 | 21250 | 21300 | 21200 | 976 |
| 346 | 20240904 | 142600 | 10973375450 | 21250 | 21300 | 21350 | 21250 | 1867 |
| 347 | 20240904 | 142500 | 10933612900 | 21250 | 21150 | 21350 | 21150 | 2282 |
| 348 | 20240904 | 142400 | 10885099500 | 21150 | 21150 | 21200 | 21100 | 615 |
| 349 | 20240904 | 142300 | 10872083700 | 21150 | 21150 | 21250 | 21150 | 830 |
| 350 | 20240904 | 142200 | 10854496750 | 21150 | 21150 | 21200 | 21100 | 990 |
| 351 | 20240904 | 142100 | 10833550850 | 21150 | 21200 | 21250 | 21100 | 1408 |
| 352 | 20240904 | 142000 | 10803698350 | 21200 | 21150 | 21300 | 21150 | 2212 |
| 353 | 20240904 | 141900 | 10756785950 | 21200 | 21150 | 21200 | 21100 | 1080 |
| 354 | 20240904 | 141800 | 10733946350 | 21150 | 21200 | 21250 | 21150 | 1127 |
| 355 | 20240904 | 141700 | 10710056350 | 21200 | 21250 | 21250 | 21200 | 2429 |
| 356 | 20240904 | 141600 | 10658545250 | 21200 | 21200 | 21250 | 21200 | 894 |
| 357 | 20240904 | 141500 | 10639571450 | 21200 | 21200 | 21250 | 21200 | 484 |
| 358 | 20240904 | 141400 | 10629304400 | 21200 | 21200 | 21300 | 21200 | 2437 |
| 359 | 20240904 | 141300 | 10577512150 | 21250 | 21200 | 21300 | 21150 | 2436 |
| 360 | 20240904 | 141200 | 10525848450 | 21200 | 21150 | 21250 | 21150 | 647 |
| 361 | 20240904 | 141100 | 10512137750 | 21150 | 21150 | 21250 | 21100 | 2967 |
| 362 | 20240904 | 141000 | 10449274850 | 21150 | 21200 | 21250 | 21150 | 903 |
| 363 | 20240904 | 140900 | 10430131100 | 21150 | 21200 | 21300 | 21150 | 2392 |
| 364 | 20240904 | 140800 | 10379379850 | 21200 | 21300 | 21400 | 21200 | 3110 |
| 365 | 20240904 | 140700 | 10313059650 | 21300 | 21100 | 21550 | 21100 | 13157 |
| 366 | 20240904 | 140600 | 10031639250 | 21100 | 21050 | 21300 | 21050 | 5448 |
| 367 | 20240904 | 140500 | 9916032750 | 21050 | 21050 | 21100 | 21050 | 628 |
| 368 | 20240904 | 140400 | 9902791200 | 21050 | 21050 | 21100 | 21050 | 571 |
| 369 | 20240904 | 140300 | 9890761850 | 21050 | 21150 | 21150 | 21050 | 599 |
| 370 | 20240904 | 140200 | 9878144900 | 21100 | 21100 | 21150 | 21050 | 834 |
| 371 | 20240904 | 140100 | 9860558100 | 21050 | 21100 | 21100 | 21000 | 475 |
| 372 | 20240904 | 140000 | 9850550650 | 21050 | 21050 | 21100 | 21000 | 932 |
| 373 | 20240904 | 135900 | 9830919250 | 21050 | 21000 | 21100 | 21000 | 809 |
| 374 | 20240904 | 135800 | 9813895600 | 21000 | 21000 | 21050 | 21000 | 598 |
| 375 | 20240904 | 135700 | 9801325300 | 21050 | 21050 | 21050 | 21000 | 545 |
| 376 | 20240904 | 135600 | 9789868650 | 21050 | 21050 | 21100 | 21000 | 928 |
| 377 | 20240904 | 135500 | 9770327200 | 21100 | 21050 | 21100 | 21000 | 437 |
| 378 | 20240904 | 135400 | 9761135150 | 21000 | 21050 | 21100 | 21000 | 471 |
| 379 | 20240904 | 135300 | 9751212750 | 21050 | 21000 | 21100 | 21000 | 1402 |
| 380 | 20240904 | 135200 | 9721703250 | 21050 | 21000 | 21100 | 21000 | 1891 |
| 381 | 20240904 | 135100 | 9681889300 | 21000 | 21050 | 21050 | 21000 | 5593 |
| 382 | 20240904 | 135000 | 9564307850 | 21100 | 21100 | 21150 | 21050 | 2266 |
| 383 | 20240904 | 134900 | 9516484950 | 21150 | 21150 | 21150 | 21100 | 444 |
| 384 | 20240904 | 134800 | 9507110950 | 21100 | 21100 | 21150 | 21050 | 1620 |
| 385 | 20240904 | 134700 | 9472932700 | 21100 | 21050 | 21150 | 21050 | 704 |
| 386 | 20240904 | 134600 | 9458063550 | 21100 | 21100 | 21150 | 21050 | 911 |
| 387 | 20240904 | 134500 | 9438838050 | 21100 | 21100 | 21150 | 21050 | 1603 |
| 388 | 20240904 | 134400 | 9405007150 | 21100 | 21050 | 21200 | 21050 | 2765 |
| 389 | 20240904 | 134300 | 9346594200 | 21050 | 21050 | 21150 | 21050 | 653 |
| 390 | 20240904 | 134200 | 9332836250 | 21100 | 21100 | 21150 | 21050 | 1340 |
| 391 | 20240904 | 134100 | 9304550700 | 21100 | 21150 | 21150 | 21100 | 682 |
| 392 | 20240904 | 134000 | 9290141300 | 21100 | 21150 | 21200 | 21100 | 2572 |
| 393 | 20240904 | 133900 | 9235799600 | 21150 | 21150 | 21200 | 21150 | 537 |
| 394 | 20240904 | 133800 | 9224430100 | 21150 | 21150 | 21200 | 21150 | 887 |
| 395 | 20240904 | 133700 | 9205644150 | 21150 | 21150 | 21200 | 21100 | 1599 |
| 396 | 20240904 | 133600 | 9171822150 | 21150 | 21150 | 21200 | 21100 | 1132 |
| 397 | 20240904 | 133500 | 9147851800 | 21150 | 21100 | 21200 | 21100 | 717 |
| 398 | 20240904 | 133400 | 9132691650 | 21150 | 21050 | 21150 | 21050 | 518 |
| 399 | 20240904 | 133300 | 9121758600 | 21050 | 21000 | 21100 | 21000 | 1230 |
| 400 | 20240904 | 133200 | 9095855650 | 21000 | 21000 | 21100 | 21000 | 3059 |
| 401 | 20240904 | 133100 | 9031573700 | 21050 | 21050 | 21100 | 21000 | 5387 |
| 402 | 20240904 | 133000 | 8918358000 | 21050 | 21150 | 21150 | 21050 | 3247 |
| 403 | 20240904 | 132900 | 8849970650 | 21100 | 21100 | 21150 | 21100 | 1346 |
| 404 | 20240904 | 132800 | 8821550600 | 21100 | 21150 | 21150 | 21100 | 518 |
| 405 | 20240904 | 132700 | 8810609900 | 21150 | 21100 | 21200 | 21100 | 1316 |
| 406 | 20240904 | 132600 | 8782786650 | 21150 | 21100 | 21200 | 21100 | 1759 |
| 407 | 20240904 | 132500 | 8745586550 | 21150 | 21150 | 21150 | 21100 | 1085 |
| 408 | 20240904 | 132400 | 8722654650 | 21100 | 21150 | 21200 | 21100 | 565 |
| 409 | 20240904 | 132300 | 8710704650 | 21150 | 21050 | 21200 | 21050 | 4082 |
| 410 | 20240904 | 132200 | 8624414850 | 21050 | 21100 | 21150 | 21050 | 2636 |
| 411 | 20240904 | 132100 | 8568876500 | 21100 | 21000 | 21100 | 21000 | 980 |
| 412 | 20240904 | 132000 | 8548247600 | 21050 | 21050 | 21050 | 21000 | 749 |
| 413 | 20240904 | 131900 | 8532513150 | 21000 | 21000 | 21050 | 21000 | 761 |
| 414 | 20240904 | 131800 | 8516510650 | 21000 | 21050 | 21100 | 20950 | 9128 |
| 415 | 20240904 | 131700 | 8324798750 | 21100 | 21050 | 21100 | 21050 | 717 |
| 416 | 20240904 | 131600 | 8309697050 | 21050 | 21100 | 21150 | 21050 | 1165 |
| 417 | 20240904 | 131500 | 8285117950 | 21100 | 21100 | 21150 | 21050 | 334 |
| 418 | 20240904 | 131400 | 8278079150 | 21050 | 21100 | 21150 | 21050 | 542 |
| 419 | 20240904 | 131300 | 8266640450 | 21100 | 21150 | 21200 | 21100 | 3372 |
| 420 | 20240904 | 131200 | 8195403200 | 21150 | 21200 | 21250 | 21150 | 860 |
| 421 | 20240904 | 131100 | 8177177250 | 21250 | 21200 | 21300 | 21150 | 2600 |
| 422 | 20240904 | 131000 | 8122029850 | 21250 | 21250 | 21250 | 21200 | 1058 |
| 423 | 20240904 | 130900 | 8099578050 | 21200 | 21200 | 21300 | 21200 | 609 |
| 424 | 20240904 | 130800 | 8086647200 | 21200 | 21250 | 21300 | 21200 | 511 |
| 425 | 20240904 | 130700 | 8075791250 | 21200 | 21150 | 21300 | 21150 | 1952 |
| 426 | 20240904 | 130600 | 8034383500 | 21150 | 21200 | 21200 | 21150 | 510 |
| 427 | 20240904 | 130500 | 8023573450 | 21200 | 21200 | 21200 | 21150 | 365 |
| 428 | 20240904 | 130400 | 8015842200 | 21200 | 21150 | 21200 | 21150 | 623 |
| 429 | 20240904 | 130300 | 8002657050 | 21200 | 21150 | 21200 | 21150 | 744 |
| 430 | 20240904 | 130200 | 7986900750 | 21150 | 21100 | 21200 | 21100 | 605 |
| 431 | 20240904 | 130100 | 7974110550 | 21100 | 21100 | 21150 | 21050 | 555 |
| 432 | 20240904 | 130000 | 7962386650 | 21100 | 21100 | 21150 | 21050 | 829 |
| 433 | 20240904 | 125900 | 7944904000 | 21100 | 21050 | 21150 | 21050 | 404 |
| 434 | 20240904 | 125800 | 7936381650 | 21050 | 21150 | 21200 | 21050 | 1263 |
| 435 | 20240904 | 125700 | 7909726350 | 21150 | 21050 | 21150 | 21050 | 1962 |
| 436 | 20240904 | 125600 | 7868346200 | 21050 | 21100 | 21100 | 21050 | 1566 |
| 437 | 20240904 | 125500 | 7835361200 | 21050 | 21050 | 21100 | 21000 | 853 |
| 438 | 20240904 | 125400 | 7817399500 | 21050 | 21050 | 21100 | 21050 | 1231 |
| 439 | 20240904 | 125300 | 7791479500 | 21050 | 21050 | 21100 | 21050 | 847 |
| 440 | 20240904 | 125200 | 7773633850 | 21050 | 21050 | 21050 | 21050 | 352 |
| 441 | 20240904 | 125100 | 7766224250 | 21050 | 21100 | 21100 | 21000 | 4124 |
| 442 | 20240904 | 125000 | 7679402750 | 21100 | 21050 | 21150 | 21050 | 660 |
| 443 | 20240904 | 124900 | 7665480100 | 21100 | 21050 | 21100 | 21000 | 3120 |
| 444 | 20240904 | 124800 | 7599764750 | 21050 | 21050 | 21150 | 21050 | 3048 |
| 445 | 20240904 | 124700 | 7535457000 | 21050 | 21100 | 21200 | 20950 | 15856 |
| 446 | 20240904 | 124600 | 7201860750 | 21150 | 21150 | 21250 | 21050 | 17665 |
| 447 | 20240904 | 124500 | 6828216600 | 21200 | 21200 | 21250 | 21050 | 4571 |
| 448 | 20240904 | 124400 | 6731655400 | 21200 | 21150 | 21250 | 21150 | 863 |
| 449 | 20240904 | 124300 | 6713365600 | 21200 | 21200 | 21250 | 21150 | 899 |
| 450 | 20240904 | 124200 | 6694300650 | 21150 | 21200 | 21200 | 21150 | 243 |
| 451 | 20240904 | 124100 | 6689151950 | 21250 | 21200 | 21250 | 21150 | 489 |
| 452 | 20240904 | 124000 | 6678789650 | 21200 | 21200 | 21250 | 21150 | 925 |
| 453 | 20240904 | 123900 | 6659170500 | 21200 | 21150 | 21200 | 21150 | 1331 |
| 454 | 20240904 | 123800 | 6631007000 | 21150 | 21200 | 21200 | 21150 | 663 |
| 455 | 20240904 | 123700 | 6616974800 | 21200 | 21150 | 21200 | 21150 | 471 |
| 456 | 20240904 | 123600 | 6606995600 | 21150 | 21200 | 21200 | 21150 | 427 |
| 457 | 20240904 | 123500 | 6597962450 | 21200 | 21200 | 21250 | 21150 | 438 |
| 458 | 20240904 | 123400 | 6588672350 | 21200 | 21150 | 21200 | 21150 | 672 |
| 459 | 20240904 | 123300 | 6574440150 | 21150 | 21200 | 21250 | 21150 | 545 |
| 460 | 20240904 | 123200 | 6562879150 | 21200 | 21200 | 21200 | 21150 | 520 |
| 461 | 20240904 | 123100 | 6551859100 | 21200 | 21200 | 21300 | 21200 | 389 |
| 462 | 20240904 | 123000 | 6543592050 | 21250 | 21250 | 21300 | 21200 | 1756 |
| 463 | 20240904 | 122900 | 6506267200 | 21250 | 21200 | 21300 | 21200 | 392 |
| 464 | 20240904 | 122800 | 6497928800 | 21200 | 21250 | 21250 | 21200 | 400 |
| 465 | 20240904 | 122700 | 6489440850 | 21300 | 21200 | 21300 | 21150 | 1442 |
| 466 | 20240904 | 122600 | 6458789900 | 21200 | 21200 | 21250 | 21200 | 422 |
| 467 | 20240904 | 122500 | 6449835000 | 21200 | 21150 | 21250 | 21150 | 946 |
| 468 | 20240904 | 122400 | 6429761000 | 21200 | 21150 | 21200 | 21150 | 284 |
| 469 | 20240904 | 122300 | 6423744300 | 21200 | 21150 | 21250 | 21150 | 865 |
| 470 | 20240904 | 122200 | 6405414250 | 21200 | 21200 | 21250 | 21150 | 415 |
| 471 | 20240904 | 122100 | 6396619150 | 21200 | 21200 | 21250 | 21200 | 465 |
| 472 | 20240904 | 122000 | 6386751400 | 21200 | 21200 | 21200 | 21200 | 644 |
| 473 | 20240904 | 121900 | 6373098600 | 21200 | 21250 | 21250 | 21200 | 333 |
| 474 | 20240904 | 121800 | 6366027500 | 21250 | 21200 | 21250 | 21200 | 341 |
| 475 | 20240904 | 121700 | 6358791850 | 21200 | 21250 | 21300 | 21200 | 719 |
| 476 | 20240904 | 121600 | 6343522400 | 21250 | 21200 | 21300 | 21200 | 264 |
| 477 | 20240904 | 121500 | 6337915750 | 21200 | 21200 | 21300 | 21200 | 583 |
| 478 | 20240904 | 121400 | 6325531300 | 21250 | 21250 | 21300 | 21200 | 389 |
| 479 | 20240904 | 121300 | 6317271200 | 21250 | 21250 | 21300 | 21200 | 752 |
| 480 | 20240904 | 121200 | 6301278250 | 21250 | 21250 | 21250 | 21200 | 562 |
| 481 | 20240904 | 121100 | 6289337850 | 21250 | 21250 | 21250 | 21200 | 604 |
| 482 | 20240904 | 121000 | 6276509950 | 21250 | 21250 | 21300 | 21200 | 495 |
| 483 | 20240904 | 120900 | 6266006550 | 21250 | 21200 | 21300 | 21200 | 497 |
| 484 | 20240904 | 120800 | 6255447800 | 21200 | 21250 | 21300 | 21200 | 679 |
| 485 | 20240904 | 120700 | 6241024250 | 21250 | 21250 | 21300 | 21250 | 878 |
| 486 | 20240904 | 120600 | 6222356800 | 21250 | 21250 | 21300 | 21250 | 272 |
| 487 | 20240904 | 120500 | 6216574800 | 21250 | 21200 | 21250 | 21200 | 342 |
| 488 | 20240904 | 120400 | 6209311650 | 21250 | 21200 | 21300 | 21200 | 619 |
| 489 | 20240904 | 120300 | 6196170000 | 21200 | 21200 | 21250 | 21200 | 815 |
| 490 | 20240904 | 120200 | 6178880550 | 21250 | 21250 | 21250 | 21200 | 567 |
| 491 | 20240904 | 120100 | 6166852000 | 21250 | 21200 | 21250 | 21200 | 578 |
| 492 | 20240904 | 120000 | 6154586050 | 21200 | 21250 | 21300 | 21200 | 1105 |
| 493 | 20240904 | 115900 | 6131104400 | 21250 | 21250 | 21300 | 21250 | 518 |
| 494 | 20240904 | 115800 | 6120088300 | 21250 | 21250 | 21300 | 21200 | 660 |
| 495 | 20240904 | 115700 | 6106065550 | 21250 | 21250 | 21300 | 21250 | 740 |
| 496 | 20240904 | 115600 | 6090331750 | 21250 | 21300 | 21300 | 21250 | 511 |
| 497 | 20240904 | 115500 | 6079470050 | 21300 | 21300 | 21300 | 21250 | 544 |
| 498 | 20240904 | 115400 | 6067893500 | 21250 | 21300 | 21300 | 21250 | 678 |
| 499 | 20240904 | 115300 | 6053474500 | 21250 | 21300 | 21350 | 21250 | 571 |
| 500 | 20240904 | 115200 | 6041310350 | 21300 | 21250 | 21300 | 21250 | 483 |
| 501 | 20240904 | 115100 | 6031040700 | 21250 | 21300 | 21350 | 21250 | 724 |
| 502 | 20240904 | 115000 | 6015629850 | 21300 | 21250 | 21350 | 21250 | 498 |
| 503 | 20240904 | 114900 | 6005023300 | 21250 | 21300 | 21350 | 21250 | 509 |
| 504 | 20240904 | 114800 | 5994180650 | 21250 | 21300 | 21300 | 21250 | 966 |
| 505 | 20240904 | 114700 | 5973620200 | 21300 | 21250 | 21300 | 21250 | 738 |
| 506 | 20240904 | 114600 | 5957907200 | 21250 | 21300 | 21300 | 21250 | 603 |
| 507 | 20240904 | 114500 | 5945084000 | 21300 | 21250 | 21350 | 21250 | 453 |
| 508 | 20240904 | 114400 | 5935434050 | 21300 | 21300 | 21350 | 21250 | 755 |
| 509 | 20240904 | 114300 | 5919352250 | 21300 | 21250 | 21350 | 21250 | 875 |
| 510 | 20240904 | 114200 | 5900715900 | 21250 | 21300 | 21350 | 21250 | 2366 |
| 511 | 20240904 | 114100 | 5850321850 | 21300 | 21300 | 21350 | 21300 | 611 |
| 512 | 20240904 | 114000 | 5837297300 | 21300 | 21350 | 21400 | 21300 | 468 |
| 513 | 20240904 | 113900 | 5827317250 | 21350 | 21400 | 21400 | 21300 | 1223 |
| 514 | 20240904 | 113800 | 5801208450 | 21350 | 21350 | 21400 | 21300 | 911 |
| 515 | 20240904 | 113700 | 5781755700 | 21350 | 21300 | 21350 | 21300 | 458 |
| 516 | 20240904 | 113600 | 5771980100 | 21300 | 21300 | 21350 | 21300 | 645 |
| 517 | 20240904 | 113500 | 5758223700 | 21350 | 21350 | 21350 | 21300 | 472 |
| 518 | 20240904 | 113400 | 5748155000 | 21300 | 21300 | 21400 | 21300 | 402 |
| 519 | 20240904 | 113300 | 5739580400 | 21300 | 21400 | 21450 | 21300 | 1109 |
| 520 | 20240904 | 113200 | 5715904200 | 21350 | 21350 | 21400 | 21300 | 356 |
| 521 | 20240904 | 113100 | 5708303350 | 21350 | 21400 | 21450 | 21300 | 423 |
| 522 | 20240904 | 113000 | 5699271250 | 21400 | 21300 | 21400 | 21300 | 665 |
| 523 | 20240904 | 112900 | 5685074000 | 21350 | 21350 | 21350 | 21300 | 766 |
| 524 | 20240904 | 112800 | 5668733150 | 21350 | 21300 | 21400 | 21250 | 1801 |
| 525 | 20240904 | 112700 | 5630310450 | 21300 | 21300 | 21350 | 21250 | 2356 |
| 526 | 20240904 | 112600 | 5580124750 | 21300 | 21350 | 21400 | 21300 | 2976 |
| 527 | 20240904 | 112500 | 5516594450 | 21300 | 21400 | 21400 | 21300 | 2628 |
| 528 | 20240904 | 112400 | 5460485450 | 21350 | 21350 | 21400 | 21350 | 557 |
| 529 | 20240904 | 112300 | 5448578950 | 21350 | 21350 | 21400 | 21350 | 687 |
| 530 | 20240904 | 112200 | 5433908450 | 21350 | 21300 | 21400 | 21300 | 503 |
| 531 | 20240904 | 112100 | 5423177950 | 21300 | 21400 | 21400 | 21300 | 4756 |
| 532 | 20240904 | 112000 | 5321628450 | 21400 | 21400 | 21400 | 21350 | 837 |
| 533 | 20240904 | 111900 | 5303738350 | 21400 | 21400 | 21400 | 21400 | 353 |
| 534 | 20240904 | 111800 | 5296184150 | 21400 | 21400 | 21500 | 21400 | 1712 |
| 535 | 20240904 | 111700 | 5259524650 | 21400 | 21400 | 21450 | 21350 | 2118 |
| 536 | 20240904 | 111600 | 5214214150 | 21400 | 21400 | 21400 | 21350 | 387 |
| 537 | 20240904 | 111500 | 5205942750 | 21400 | 21350 | 21400 | 21350 | 1509 |
| 538 | 20240904 | 111400 | 5173701000 | 21400 | 21400 | 21450 | 21350 | 1003 |
| 539 | 20240904 | 111300 | 5152234100 | 21400 | 21400 | 21450 | 21400 | 567 |
| 540 | 20240904 | 111200 | 5140097150 | 21400 | 21400 | 21450 | 21350 | 1835 |
| 541 | 20240904 | 111100 | 5100810800 | 21400 | 21400 | 21450 | 21350 | 2077 |
| 542 | 20240904 | 111000 | 5056345900 | 21450 | 21450 | 21500 | 21400 | 1639 |
| 543 | 20240904 | 110900 | 5021204850 | 21450 | 21500 | 21500 | 21450 | 867 |
| 544 | 20240904 | 110800 | 5002596750 | 21500 | 21450 | 21500 | 21450 | 437 |
| 545 | 20240904 | 110700 | 4993212650 | 21450 | 21500 | 21500 | 21400 | 1460 |
| 546 | 20240904 | 110600 | 4961852950 | 21500 | 21500 | 21550 | 21450 | 2074 |
| 547 | 20240904 | 110500 | 4917342700 | 21550 | 21450 | 21550 | 21450 | 179 |
| 548 | 20240904 | 110400 | 4913498800 | 21500 | 21550 | 21550 | 21450 | 837 |
| 549 | 20240904 | 110300 | 4895496100 | 21500 | 21500 | 21550 | 21500 | 362 |
| 550 | 20240904 | 110200 | 4887707850 | 21500 | 21500 | 21550 | 21500 | 620 |
| 551 | 20240904 | 110100 | 4874369550 | 21500 | 21600 | 21600 | 21500 | 596 |
| 552 | 20240904 | 110000 | 4861507050 | 21600 | 21650 | 21700 | 21600 | 987 |
| 553 | 20240904 | 105900 | 4840132750 | 21650 | 21750 | 21750 | 21650 | 1165 |
| 554 | 20240904 | 105800 | 4814850750 | 21700 | 21700 | 21750 | 21700 | 346 |
| 555 | 20240904 | 105700 | 4807326900 | 21700 | 21750 | 21800 | 21700 | 864 |
| 556 | 20240904 | 105600 | 4788529000 | 21750 | 21750 | 21750 | 21750 | 624 |
| 557 | 20240904 | 105500 | 4774957000 | 21750 | 21800 | 21850 | 21750 | 765 |
| 558 | 20240904 | 105400 | 4758277700 | 21850 | 21900 | 21900 | 21800 | 781 |
| 559 | 20240904 | 105300 | 4741189950 | 21950 | 22000 | 22050 | 21950 | 1143 |
| 560 | 20240904 | 105200 | 4716068300 | 22000 | 21850 | 22050 | 21850 | 19590 |
| 561 | 20240904 | 105100 | 4284701900 | 21800 | 21800 | 21850 | 21750 | 211 |
| 562 | 20240904 | 105000 | 4280101650 | 21800 | 21700 | 21950 | 21700 | 9824 |
| 563 | 20240904 | 104900 | 4065129150 | 21750 | 21650 | 21750 | 21650 | 338 |
| 564 | 20240904 | 104800 | 4057789050 | 21650 | 21650 | 21700 | 21600 | 1312 |
| 565 | 20240904 | 104700 | 4029391700 | 21600 | 21600 | 21650 | 21600 | 633 |
| 566 | 20240904 | 104600 | 4015697650 | 21650 | 21550 | 21650 | 21500 | 1197 |
| 567 | 20240904 | 104500 | 3989885000 | 21500 | 21500 | 21500 | 21500 | 346 |
| 568 | 20240904 | 104400 | 3982446000 | 21450 | 21450 | 21450 | 21400 | 786 |
| 569 | 20240904 | 104300 | 3965600100 | 21450 | 21450 | 21450 | 21450 | 623 |
| 570 | 20240904 | 104200 | 3952236750 | 21450 | 21500 | 21500 | 21450 | 576 |
| 571 | 20240904 | 104100 | 3939874050 | 21500 | 21400 | 21500 | 21400 | 238 |
| 572 | 20240904 | 104000 | 3934764600 | 21450 | 21450 | 21450 | 21450 | 605 |
| 573 | 20240904 | 103900 | 3921787350 | 21450 | 21500 | 21500 | 21450 | 386 |
| 574 | 20240904 | 103800 | 3913489950 | 21500 | 21500 | 21500 | 21500 | 417 |
| 575 | 20240904 | 103700 | 3904524450 | 21500 | 21550 | 21550 | 21450 | 2199 |
| 576 | 20240904 | 103600 | 3857271400 | 21550 | 21500 | 21550 | 21450 | 613 |
| 577 | 20240904 | 103500 | 3844071750 | 21550 | 21550 | 21550 | 21450 | 346 |
| 578 | 20240904 | 103400 | 3836648100 | 21450 | 21550 | 21550 | 21450 | 784 |
| 579 | 20240904 | 103300 | 3819784950 | 21550 | 21500 | 21550 | 21450 | 256 |
| 580 | 20240904 | 103200 | 3814279100 | 21450 | 21550 | 21550 | 21450 | 376 |
| 581 | 20240904 | 103100 | 3806190350 | 21500 | 21550 | 21600 | 21500 | 517 |
| 582 | 20240904 | 103000 | 3795069800 | 21550 | 21550 | 21550 | 21550 | 591 |
| 583 | 20240904 | 102900 | 3782333750 | 21550 | 21550 | 21600 | 21550 | 102 |
| 584 | 20240904 | 102800 | 3780135500 | 21550 | 21450 | 21550 | 21450 | 1356 |
| 585 | 20240904 | 102700 | 3750972300 | 21400 | 21450 | 21450 | 21400 | 1383 |
| 586 | 20240904 | 102600 | 3721335550 | 21500 | 21450 | 21500 | 21450 | 455 |
| 587 | 20240904 | 102500 | 3711560250 | 21500 | 21500 | 21500 | 21450 | 203 |
| 588 | 20240904 | 102400 | 3707205150 | 21450 | 21500 | 21500 | 21450 | 494 |
| 589 | 20240904 | 102300 | 3696601350 | 21500 | 21500 | 21550 | 21500 | 568 |
| 590 | 20240904 | 102200 | 3684388150 | 21500 | 21400 | 21550 | 21400 | 3373 |
| 591 | 20240904 | 102100 | 3611802800 | 21400 | 21400 | 21450 | 21400 | 503 |
| 592 | 20240904 | 102000 | 3601036700 | 21400 | 21450 | 21500 | 21400 | 1546 |
| 593 | 20240904 | 101900 | 3567879750 | 21400 | 21400 | 21450 | 21350 | 1209 |
| 594 | 20240904 | 101800 | 3542008950 | 21350 | 21350 | 21400 | 21300 | 881 |
| 595 | 20240904 | 101700 | 3523196850 | 21350 | 21350 | 21400 | 21350 | 575 |
| 596 | 20240904 | 101600 | 3510920300 | 21350 | 21400 | 21400 | 21350 | 457 |
| 597 | 20240904 | 101500 | 3501156900 | 21350 | 21400 | 21400 | 21350 | 736 |
| 598 | 20240904 | 101400 | 3485427900 | 21450 | 21450 | 21450 | 21400 | 2182 |
| 599 | 20240904 | 101300 | 3438731550 | 21450 | 21450 | 21450 | 21400 | 475 |
| 600 | 20240904 | 101200 | 3428551100 | 21450 | 21450 | 21500 | 21450 | 605 |
| 601 | 20240904 | 101100 | 3415565050 | 21450 | 21400 | 21450 | 21350 | 1805 |
| 602 | 20240904 | 101000 | 3376925200 | 21350 | 21400 | 21450 | 21300 | 1626 |
| 603 | 20240904 | 100900 | 3342162700 | 21350 | 21300 | 21350 | 21250 | 806 |
| 604 | 20240904 | 100800 | 3324979800 | 21300 | 21350 | 21400 | 21300 | 2291 |
| 605 | 20240904 | 100700 | 3276132200 | 21350 | 21400 | 21450 | 21350 | 1051 |
| 606 | 20240904 | 100600 | 3253650150 | 21400 | 21400 | 21450 | 21400 | 366 |
| 607 | 20240904 | 100500 | 3245817300 | 21400 | 21400 | 21450 | 21350 | 455 |
| 608 | 20240904 | 100400 | 3236086200 | 21350 | 21450 | 21450 | 21350 | 527 |
| 609 | 20240904 | 100300 | 3224812500 | 21500 | 21400 | 21500 | 21350 | 1814 |
| 610 | 20240904 | 100200 | 3185974600 | 21450 | 21350 | 21450 | 21300 | 741 |
| 611 | 20240904 | 100100 | 3170150500 | 21300 | 21350 | 21350 | 21300 | 702 |
| 612 | 20240904 | 100000 | 3155174500 | 21400 | 21350 | 21550 | 21350 | 11398 |
| 613 | 20240904 | 095900 | 2910533750 | 21300 | 21300 | 21350 | 21250 | 4100 |
| 614 | 20240904 | 095800 | 2823359450 | 21250 | 21250 | 21300 | 21150 | 3446 |
| 615 | 20240904 | 095700 | 2750103900 | 21200 | 21200 | 21250 | 21100 | 4724 |
| 616 | 20240904 | 095600 | 2650027650 | 21150 | 21150 | 21200 | 21150 | 830 |
| 617 | 20240904 | 095500 | 2632450150 | 21150 | 21050 | 21150 | 21050 | 781 |
| 618 | 20240904 | 095400 | 2615980350 | 21100 | 21150 | 21150 | 21050 | 5304 |
| 619 | 20240904 | 095300 | 2504136200 | 21150 | 21150 | 21150 | 21100 | 288 |
| 620 | 20240904 | 095200 | 2498052950 | 21150 | 21200 | 21200 | 21150 | 2175 |
| 621 | 20240904 | 095100 | 2452027100 | 21150 | 21200 | 21250 | 21150 | 3204 |
| 622 | 20240904 | 095000 | 2384149450 | 21200 | 21200 | 21250 | 21200 | 817 |
| 623 | 20240904 | 094900 | 2366812300 | 21250 | 21250 | 21250 | 21200 | 3008 |
| 624 | 20240904 | 094800 | 2302956250 | 21250 | 21200 | 21350 | 21200 | 927 |
| 625 | 20240904 | 094700 | 2283241100 | 21250 | 21350 | 21400 | 21250 | 4759 |
| 626 | 20240904 | 094600 | 2181962550 | 21350 | 21250 | 21350 | 21250 | 434 |
| 627 | 20240904 | 094500 | 2172720300 | 21250 | 21350 | 21350 | 21250 | 2693 |
| 628 | 20240904 | 094400 | 2115348550 | 21350 | 21450 | 21450 | 21350 | 1909 |
| 629 | 20240904 | 094300 | 2074563200 | 21400 | 21300 | 21400 | 21300 | 2673 |
| 630 | 20240904 | 094200 | 2017373100 | 21400 | 21300 | 21400 | 21300 | 4488 |
| 631 | 20240904 | 094100 | 1921385750 | 21300 | 21350 | 21350 | 21300 | 1224 |
| 632 | 20240904 | 094000 | 1895289800 | 21350 | 21300 | 21350 | 21300 | 738 |
| 633 | 20240904 | 093900 | 1879568100 | 21300 | 21300 | 21350 | 21300 | 297 |
| 634 | 20240904 | 093800 | 1873241350 | 21300 | 21400 | 21400 | 21250 | 3824 |
| 635 | 20240904 | 093700 | 1791668650 | 21400 | 21450 | 21500 | 21400 | 643 |
| 636 | 20240904 | 093600 | 1777877350 | 21400 | 21550 | 21550 | 21400 | 871 |
| 637 | 20240904 | 093500 | 1759186450 | 21500 | 21550 | 21550 | 21450 | 511 |
| 638 | 20240904 | 093400 | 1748194000 | 21450 | 21450 | 21500 | 21450 | 293 |
| 639 | 20240904 | 093300 | 1741905300 | 21450 | 21450 | 21500 | 21400 | 2128 |
| 640 | 20240904 | 093200 | 1696340950 | 21450 | 21400 | 21500 | 21400 | 766 |
| 641 | 20240904 | 093100 | 1679915600 | 21400 | 21350 | 21450 | 21350 | 1464 |
| 642 | 20240904 | 093000 | 1648610600 | 21350 | 21500 | 21500 | 21350 | 538 |
| 643 | 20240904 | 092900 | 1637085200 | 21500 | 21300 | 21500 | 21300 | 884 |
| 644 | 20240904 | 092800 | 1618195700 | 21250 | 21300 | 21300 | 21250 | 1238 |
| 645 | 20240904 | 092700 | 1591870500 | 21300 | 21400 | 21400 | 21250 | 5026 |
| 646 | 20240904 | 092600 | 1484740200 | 21400 | 21450 | 21500 | 21350 | 2712 |
| 647 | 20240904 | 092500 | 1426772800 | 21500 | 21500 | 21500 | 21450 | 143 |
| 648 | 20240904 | 092400 | 1423701400 | 21450 | 21450 | 21500 | 21350 | 3237 |
| 649 | 20240904 | 092300 | 1354416650 | 21450 | 21400 | 21450 | 21400 | 2389 |
| 650 | 20240904 | 092200 | 1303225200 | 21450 | 21450 | 21500 | 21450 | 460 |
| 651 | 20240904 | 092100 | 1293351750 | 21450 | 21550 | 21550 | 21450 | 1280 |
| 652 | 20240904 | 092000 | 1265861800 | 21550 | 21550 | 21650 | 21400 | 5111 |
| 653 | 20240904 | 091900 | 1155851700 | 21600 | 21600 | 21650 | 21550 | 1476 |
| 654 | 20240904 | 091800 | 1123966200 | 21600 | 21650 | 21700 | 21600 | 745 |
| 655 | 20240904 | 091700 | 1107838750 | 21650 | 21650 | 21650 | 21650 | 64 |
| 656 | 20240904 | 091600 | 1106453150 | 21650 | 21700 | 21700 | 21650 | 1598 |
| 657 | 20240904 | 091500 | 1071814550 | 21700 | 21600 | 21700 | 21500 | 6113 |
| 658 | 20240904 | 091400 | 939923250 | 21600 | 21700 | 21750 | 21600 | 1234 |
| 659 | 20240904 | 091300 | 913224850 | 21650 | 21650 | 21700 | 21600 | 478 |
| 660 | 20240904 | 091200 | 902873000 | 21700 | 21650 | 21700 | 21600 | 971 |
| 661 | 20240904 | 091100 | 881833250 | 21600 | 21700 | 21700 | 21600 | 3487 |
| 662 | 20240904 | 091000 | 806436550 | 21700 | 21800 | 21800 | 21600 | 3051 |
| 663 | 20240904 | 090900 | 740268850 | 21800 | 21850 | 21850 | 21650 | 3519 |
| 664 | 20240904 | 090800 | 663826000 | 21800 | 21700 | 21800 | 21600 | 2702 |
| 665 | 20240904 | 090700 | 605230450 | 21700 | 21800 | 21850 | 21600 | 5744 |
| 666 | 20240904 | 090600 | 480924250 | 21750 | 21750 | 21750 | 21650 | 1358 |
| 667 | 20240904 | 090500 | 451413250 | 21750 | 21950 | 21950 | 21650 | 4906 |
| 668 | 20240904 | 090400 | 344393650 | 21850 | 21900 | 21900 | 21850 | 914 |
| 669 | 20240904 | 090300 | 324392300 | 21900 | 21800 | 21900 | 21750 | 1553 |
| 670 | 20240904 | 090200 | 290532250 | 21800 | 21700 | 21800 | 21550 | 5493 |
| 671 | 20240904 | 090100 | 171786000 | 21700 | 21850 | 21850 | 21650 | 2618 |
| 672 | 20240904 | 090000 | 114848100 | 21800 | 22200 | 22400 | 21700 | 5214 |