36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 3 | 20241104 | 201000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20241104 | 200900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20241104 | 200800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20241104 | 200700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20241104 | 200600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20241104 | 200500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20241104 | 200400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20241104 | 200300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20241104 | 200200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20241104 | 200100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20241104 | 200000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20241104 | 195900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20241104 | 195800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20241104 | 195700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20241104 | 195600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20241104 | 195500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20241104 | 195400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20241104 | 195300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20241104 | 195200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20241104 | 195100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20241104 | 195000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20241104 | 194900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20241104 | 194800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20241104 | 194700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20241104 | 194600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20241104 | 194500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20241104 | 194400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20241104 | 194300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20241104 | 194200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20241104 | 194100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 33 | 20241104 | 194000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20241104 | 193900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20241104 | 193800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20241104 | 193700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20241104 | 193600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20241104 | 193500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20241104 | 193400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20241104 | 193300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20241104 | 193200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20241104 | 193100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20241104 | 193000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20241104 | 192900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20241104 | 192800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20241104 | 192700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20241104 | 192600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20241104 | 192500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20241104 | 192400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20241104 | 192300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20241104 | 192200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20241104 | 192100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20241104 | 192000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20241104 | 191900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20241104 | 191800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20241104 | 191700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20241104 | 191600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20241104 | 191500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20241104 | 191400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20241104 | 191300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20241104 | 191200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20241104 | 191100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 63 | 20241104 | 191000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20241104 | 190900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20241104 | 190800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20241104 | 190700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20241104 | 190600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20241104 | 190500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20241104 | 190400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20241104 | 190300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20241104 | 190200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20241104 | 190100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20241104 | 190000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20241104 | 185900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20241104 | 185800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20241104 | 185700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20241104 | 185600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20241104 | 185500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20241104 | 185400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20241104 | 185300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20241104 | 185200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20241104 | 185100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20241104 | 185000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20241104 | 184900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20241104 | 184800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20241104 | 184700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20241104 | 184600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20241104 | 184500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20241104 | 184400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20241104 | 184300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20241104 | 184200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20241104 | 184100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 93 | 20241104 | 184000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20241104 | 183900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20241104 | 183800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20241104 | 183700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20241104 | 183600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20241104 | 183500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20241104 | 183400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20241104 | 183300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20241104 | 183200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20241104 | 183100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20241104 | 183000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20241104 | 182900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20241104 | 182800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20241104 | 182700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20241104 | 182600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20241104 | 182500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20241104 | 182400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20241104 | 182300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20241104 | 182200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20241104 | 182100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20241104 | 182000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20241104 | 181900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20241104 | 181800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20241104 | 181700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20241104 | 181600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20241104 | 181500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20241104 | 181400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20241104 | 181300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20241104 | 181200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20241104 | 181100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 123 | 20241104 | 181000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20241104 | 180900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20241104 | 180800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20241104 | 180700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20241104 | 180600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20241104 | 180500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20241104 | 180400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20241104 | 180300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20241104 | 180200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20241104 | 180100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20241104 | 180000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20241104 | 175900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20241104 | 175800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20241104 | 175700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20241104 | 175600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20241104 | 175500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20241104 | 175400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20241104 | 175300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20241104 | 175200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20241104 | 175100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20241104 | 175000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20241104 | 174900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20241104 | 174800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20241104 | 174700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20241104 | 174600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20241104 | 174500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20241104 | 174400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20241104 | 174300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20241104 | 174200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20241104 | 174100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 153 | 20241104 | 174000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20241104 | 173900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20241104 | 173800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20241104 | 173700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20241104 | 173600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20241104 | 173500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20241104 | 173400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20241104 | 173300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20241104 | 173200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20241104 | 173100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20241104 | 173000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20241104 | 172900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20241104 | 172800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20241104 | 172700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20241104 | 172600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20241104 | 172500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20241104 | 172400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20241104 | 172300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20241104 | 172200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20241104 | 172100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20241104 | 172000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20241104 | 171900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20241104 | 171800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20241104 | 171700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20241104 | 171600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20241104 | 171500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20241104 | 171400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20241104 | 171300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20241104 | 171200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20241104 | 171100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 183 | 20241104 | 171000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20241104 | 170900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20241104 | 170800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20241104 | 170700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20241104 | 170600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20241104 | 170500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20241104 | 170400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20241104 | 170300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20241104 | 170200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20241104 | 170100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20241104 | 170000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20241104 | 165900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20241104 | 165800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20241104 | 165700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20241104 | 165600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20241104 | 165500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20241104 | 165400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20241104 | 165300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20241104 | 165200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20241104 | 165100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20241104 | 165000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20241104 | 164900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20241104 | 164800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20241104 | 164700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20241104 | 164600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20241104 | 164500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20241104 | 164400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20241104 | 164300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20241104 | 164200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20241104 | 164100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 213 | 20241104 | 164000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20241104 | 163900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20241104 | 163800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20241104 | 163700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20241104 | 163600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20241104 | 163500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20241104 | 163400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20241104 | 163300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20241104 | 163200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20241104 | 163100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20241104 | 163000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20241104 | 162900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20241104 | 162800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20241104 | 162700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20241104 | 162600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20241104 | 162500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20241104 | 162400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20241104 | 162300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20241104 | 162200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20241104 | 162100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20241104 | 162000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20241104 | 161900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20241104 | 161800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20241104 | 161700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20241104 | 161600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20241104 | 161500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20241104 | 161400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20241104 | 161300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20241104 | 161200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20241104 | 161100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 243 | 20241104 | 161000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20241104 | 160900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20241104 | 160800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20241104 | 160700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20241104 | 160600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20241104 | 160500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20241104 | 160400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20241104 | 160300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20241104 | 160200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20241104 | 160100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20241104 | 160000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20241104 | 155900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20241104 | 155800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20241104 | 155700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20241104 | 155600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20241104 | 155500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20241104 | 155400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20241104 | 155300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20241104 | 155200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20241104 | 155100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20241104 | 155000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20241104 | 154900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20241104 | 154800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20241104 | 154700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20241104 | 154600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20241104 | 154500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20241104 | 154400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20241104 | 154300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20241104 | 154200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20241104 | 154100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 273 | 20241104 | 154000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20241104 | 153900 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20241104 | 153800 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20241104 | 153700 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20241104 | 153600 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20241104 | 153500 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20241104 | 153400 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20241104 | 153300 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20241104 | 153200 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20241104 | 153100 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20241104 | 153000 | 3780191180 | 19400 | 19400 | 19400 | 19400 | 1739 |
| 284 | 20241104 | 152900 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20241104 | 152800 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20241104 | 152700 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20241104 | 152600 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20241104 | 152500 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20241104 | 152400 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20241104 | 152300 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20241104 | 152200 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20241104 | 152100 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20241104 | 152000 | 3746454580 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20241104 | 151900 | 3746454580 | 19450 | 19410 | 19500 | 19300 | 2635 |
| 295 | 20241104 | 151800 | 3695262570 | 19410 | 19370 | 19410 | 19370 | 3220 |
| 296 | 20241104 | 151700 | 3632806460 | 19390 | 19350 | 19390 | 19320 | 5144 |
| 297 | 20241104 | 151600 | 3533217760 | 19350 | 19290 | 19370 | 19290 | 3170 |
| 298 | 20241104 | 151500 | 3471920340 | 19300 | 19290 | 19340 | 19280 | 2492 |
| 299 | 20241104 | 151400 | 3423786390 | 19290 | 19250 | 19290 | 19250 | 6644 |
| 300 | 20241104 | 151300 | 3295716840 | 19260 | 19240 | 19260 | 19230 | 1431 |
| 301 | 20241104 | 151200 | 3268168430 | 19250 | 19190 | 19250 | 19190 | 2443 |
| 302 | 20241104 | 151100 | 3221197360 | 19200 | 19200 | 19230 | 19190 | 3062 |
| 303 | 20241104 | 151000 | 3162400330 | 19210 | 19150 | 19210 | 19150 | 6080 |
| 304 | 20241104 | 150900 | 3045736490 | 19150 | 19040 | 19150 | 19040 | 2404 |
| 305 | 20241104 | 150800 | 2999798560 | 19030 | 19030 | 19030 | 19020 | 196 |
| 306 | 20241104 | 150700 | 2996069170 | 19030 | 19030 | 19030 | 19020 | 98 |
| 307 | 20241104 | 150600 | 2994204410 | 19030 | 19040 | 19050 | 19030 | 256 |
| 308 | 20241104 | 150500 | 2989331000 | 19040 | 19040 | 19040 | 19030 | 381 |
| 309 | 20241104 | 150400 | 2982078890 | 19070 | 19080 | 19090 | 19030 | 314 |
| 310 | 20241104 | 150300 | 2976090790 | 19090 | 19060 | 19100 | 19020 | 286 |
| 311 | 20241104 | 150200 | 2970644930 | 19070 | 19030 | 19100 | 19030 | 837 |
| 312 | 20241104 | 150100 | 2954696170 | 19030 | 19020 | 19030 | 19010 | 129 |
| 313 | 20241104 | 150000 | 2952242550 | 19030 | 19050 | 19050 | 19020 | 80 |
| 314 | 20241104 | 145900 | 2950719500 | 19050 | 19020 | 19050 | 19020 | 186 |
| 315 | 20241104 | 145800 | 2947180410 | 19000 | 18970 | 19000 | 18950 | 596 |
| 316 | 20241104 | 145700 | 2935863020 | 18960 | 18970 | 18980 | 18950 | 138 |
| 317 | 20241104 | 145600 | 2933245410 | 18950 | 18960 | 18970 | 18950 | 313 |
| 318 | 20241104 | 145500 | 2927311030 | 18980 | 18960 | 18980 | 18950 | 131 |
| 319 | 20241104 | 145400 | 2924827500 | 18970 | 18940 | 18970 | 18930 | 99 |
| 320 | 20241104 | 145300 | 2922951740 | 18980 | 18910 | 18980 | 18900 | 1202 |
| 321 | 20241104 | 145200 | 2900181280 | 18920 | 18930 | 18930 | 18910 | 108 |
| 322 | 20241104 | 145100 | 2898137350 | 18930 | 18940 | 18950 | 18930 | 71 |
| 323 | 20241104 | 145000 | 2896792970 | 18950 | 18940 | 18950 | 18930 | 180 |
| 324 | 20241104 | 144900 | 2893384380 | 18940 | 18950 | 18950 | 18940 | 87 |
| 325 | 20241104 | 144800 | 2891735950 | 18960 | 18990 | 18990 | 18950 | 155 |
| 326 | 20241104 | 144700 | 2888798400 | 19000 | 18930 | 19000 | 18930 | 363 |
| 327 | 20241104 | 144600 | 2881921250 | 18930 | 18900 | 18930 | 18900 | 227 |
| 328 | 20241104 | 144500 | 2877630000 | 18910 | 18890 | 18910 | 18890 | 297 |
| 329 | 20241104 | 144400 | 2872019210 | 18900 | 18900 | 18900 | 18900 | 210 |
| 330 | 20241104 | 144300 | 2868050210 | 18920 | 18900 | 18920 | 18900 | 82 |
| 331 | 20241104 | 144200 | 2866500150 | 18940 | 18910 | 18940 | 18910 | 522 |
| 332 | 20241104 | 144100 | 2856628820 | 18920 | 18900 | 18930 | 18900 | 475 |
| 333 | 20241104 | 144000 | 2847646160 | 18900 | 18900 | 18900 | 18900 | 151 |
| 334 | 20241104 | 143900 | 2844792260 | 18910 | 18910 | 18910 | 18910 | 53 |
| 335 | 20241104 | 143800 | 2843790030 | 18940 | 18910 | 18940 | 18900 | 404 |
| 336 | 20241104 | 143700 | 2836148360 | 18920 | 18920 | 18920 | 18920 | 110 |
| 337 | 20241104 | 143600 | 2834067160 | 18920 | 18920 | 18930 | 18920 | 122 |
| 338 | 20241104 | 143500 | 2831758690 | 18930 | 18920 | 18940 | 18920 | 294 |
| 339 | 20241104 | 143400 | 2826193540 | 18940 | 18950 | 18950 | 18920 | 965 |
| 340 | 20241104 | 143300 | 2807934650 | 18930 | 18930 | 18930 | 18920 | 129 |
| 341 | 20241104 | 143200 | 2805493210 | 18940 | 18940 | 18940 | 18940 | 64 |
| 342 | 20241104 | 143100 | 2804281050 | 18970 | 18940 | 18970 | 18940 | 155 |
| 343 | 20241104 | 143000 | 2801344170 | 18950 | 18950 | 19000 | 18950 | 184 |
| 344 | 20241104 | 142900 | 2797856710 | 18940 | 18940 | 18950 | 18940 | 121 |
| 345 | 20241104 | 142800 | 2795564840 | 18940 | 18910 | 18940 | 18900 | 491 |
| 346 | 20241104 | 142700 | 2786269310 | 18910 | 18920 | 18930 | 18910 | 90 |
| 347 | 20241104 | 142600 | 2784566890 | 18930 | 18920 | 18930 | 18920 | 139 |
| 348 | 20241104 | 142500 | 2781936710 | 18910 | 18910 | 18930 | 18910 | 86 |
| 349 | 20241104 | 142400 | 2780309620 | 18920 | 18940 | 18940 | 18910 | 156 |
| 350 | 20241104 | 142300 | 2777358410 | 18920 | 18940 | 18950 | 18920 | 200 |
| 351 | 20241104 | 142200 | 2773571630 | 18950 | 18940 | 18950 | 18920 | 471 |
| 352 | 20241104 | 142100 | 2764657520 | 18940 | 18930 | 18940 | 18920 | 328 |
| 353 | 20241104 | 142000 | 2758448560 | 18920 | 18930 | 18940 | 18920 | 155 |
| 354 | 20241104 | 141900 | 2755514650 | 18930 | 18930 | 18940 | 18930 | 150 |
| 355 | 20241104 | 141800 | 2752674910 | 18930 | 18910 | 18950 | 18910 | 73 |
| 356 | 20241104 | 141700 | 2751293900 | 18930 | 18950 | 18950 | 18910 | 225 |
| 357 | 20241104 | 141600 | 2747037000 | 18910 | 18920 | 18920 | 18900 | 176 |
| 358 | 20241104 | 141500 | 2743709450 | 18920 | 18900 | 18920 | 18900 | 200 |
| 359 | 20241104 | 141400 | 2739928270 | 18910 | 18900 | 18910 | 18900 | 116 |
| 360 | 20241104 | 141300 | 2737735680 | 18910 | 18900 | 18910 | 18900 | 264 |
| 361 | 20241104 | 141200 | 2732746050 | 18890 | 18890 | 18900 | 18890 | 318 |
| 362 | 20241104 | 141100 | 2726738790 | 18890 | 18910 | 18910 | 18890 | 108 |
| 363 | 20241104 | 141000 | 2724697620 | 18910 | 18900 | 18910 | 18890 | 336 |
| 364 | 20241104 | 140900 | 2718347570 | 18910 | 18900 | 18910 | 18890 | 249 |
| 365 | 20241104 | 140800 | 2713641900 | 18900 | 18910 | 18910 | 18890 | 174 |
| 366 | 20241104 | 140700 | 2710353540 | 18910 | 18920 | 18920 | 18910 | 360 |
| 367 | 20241104 | 140600 | 2703542940 | 18910 | 18910 | 18940 | 18910 | 305 |
| 368 | 20241104 | 140500 | 2697773980 | 18910 | 18940 | 18940 | 18900 | 362 |
| 369 | 20241104 | 140400 | 2690929280 | 18940 | 18920 | 18940 | 18920 | 179 |
| 370 | 20241104 | 140300 | 2687542180 | 18940 | 18920 | 18940 | 18920 | 291 |
| 371 | 20241104 | 140200 | 2682036120 | 18920 | 18920 | 18930 | 18910 | 170 |
| 372 | 20241104 | 140100 | 2678819910 | 18920 | 18940 | 18940 | 18920 | 387 |
| 373 | 20241104 | 140000 | 2671496280 | 18940 | 18940 | 19020 | 18940 | 549 |
| 374 | 20241104 | 135900 | 2661096030 | 18940 | 18950 | 18970 | 18920 | 288 |
| 375 | 20241104 | 135800 | 2655641970 | 18910 | 18910 | 18960 | 18900 | 516 |
| 376 | 20241104 | 135700 | 2645876680 | 18900 | 18920 | 18920 | 18900 | 212 |
| 377 | 20241104 | 135600 | 2641868590 | 18910 | 18920 | 18920 | 18910 | 180 |
| 378 | 20241104 | 135500 | 2638463960 | 18920 | 18920 | 18920 | 18920 | 160 |
| 379 | 20241104 | 135400 | 2635436760 | 18930 | 18930 | 18940 | 18920 | 245 |
| 380 | 20241104 | 135300 | 2630797410 | 18930 | 18950 | 18950 | 18930 | 53 |
| 381 | 20241104 | 135200 | 2629794040 | 18920 | 18920 | 18940 | 18920 | 426 |
| 382 | 20241104 | 135100 | 2621732980 | 18920 | 18930 | 18930 | 18910 | 110 |
| 383 | 20241104 | 135000 | 2619651820 | 18930 | 18910 | 18940 | 18910 | 180 |
| 384 | 20241104 | 134900 | 2616245020 | 18920 | 18910 | 18930 | 18900 | 128 |
| 385 | 20241104 | 134800 | 2613824600 | 18930 | 18910 | 18930 | 18900 | 341 |
| 386 | 20241104 | 134700 | 2607375870 | 18910 | 18920 | 18920 | 18910 | 112 |
| 387 | 20241104 | 134600 | 2605257510 | 18920 | 18940 | 18940 | 18910 | 147 |
| 388 | 20241104 | 134500 | 2602475160 | 18910 | 18920 | 18930 | 18910 | 265 |
| 389 | 20241104 | 134400 | 2597462330 | 18930 | 18940 | 18940 | 18930 | 60 |
| 390 | 20241104 | 134300 | 2596326370 | 18930 | 18930 | 18940 | 18930 | 91 |
| 391 | 20241104 | 134200 | 2594603600 | 18930 | 18950 | 18960 | 18930 | 344 |
| 392 | 20241104 | 134100 | 2588085770 | 18930 | 18930 | 18930 | 18920 | 167 |
| 393 | 20241104 | 134000 | 2584925380 | 18930 | 18930 | 18980 | 18930 | 439 |
| 394 | 20241104 | 133900 | 2576613440 | 18930 | 19040 | 19040 | 18930 | 676 |
| 395 | 20241104 | 133800 | 2563774340 | 19030 | 19040 | 19040 | 19030 | 166 |
| 396 | 20241104 | 133700 | 2560614510 | 19030 | 19050 | 19050 | 19030 | 123 |
| 397 | 20241104 | 133600 | 2558272200 | 19060 | 19060 | 19060 | 19060 | 117 |
| 398 | 20241104 | 133500 | 2556042180 | 19050 | 19050 | 19050 | 19050 | 93 |
| 399 | 20241104 | 133400 | 2554270530 | 19040 | 19050 | 19050 | 19040 | 146 |
| 400 | 20241104 | 133300 | 2551489480 | 19050 | 19050 | 19050 | 19040 | 223 |
| 401 | 20241104 | 133200 | 2547241580 | 19060 | 19050 | 19060 | 19050 | 68 |
| 402 | 20241104 | 133100 | 2545945750 | 19060 | 19060 | 19060 | 19060 | 43 |
| 403 | 20241104 | 133000 | 2545126170 | 19050 | 19050 | 19060 | 19050 | 95 |
| 404 | 20241104 | 132900 | 2543315920 | 19060 | 19050 | 19060 | 19050 | 113 |
| 405 | 20241104 | 132800 | 2541162400 | 19060 | 19060 | 19060 | 19060 | 53 |
| 406 | 20241104 | 132700 | 2540152220 | 19050 | 19040 | 19070 | 19040 | 194 |
| 407 | 20241104 | 132600 | 2536454910 | 19030 | 19010 | 19030 | 19010 | 250 |
| 408 | 20241104 | 132500 | 2531699310 | 19020 | 19020 | 19020 | 19020 | 25 |
| 409 | 20241104 | 132400 | 2531223810 | 19010 | 18980 | 19010 | 18970 | 317 |
| 410 | 20241104 | 132300 | 2525209120 | 18980 | 18980 | 18980 | 18980 | 30 |
| 411 | 20241104 | 132200 | 2524639720 | 18990 | 18990 | 18990 | 18990 | 3 |
| 412 | 20241104 | 132100 | 2524582750 | 18990 | 19000 | 19000 | 18990 | 72 |
| 413 | 20241104 | 132000 | 2523215340 | 19000 | 18990 | 19000 | 18990 | 68 |
| 414 | 20241104 | 131900 | 2521923590 | 19000 | 18990 | 19000 | 18990 | 306 |
| 415 | 20241104 | 131800 | 2516112470 | 18990 | 18990 | 18990 | 18990 | 33 |
| 416 | 20241104 | 131700 | 2515485800 | 18990 | 18990 | 18990 | 18990 | 48 |
| 417 | 20241104 | 131600 | 2514574280 | 18990 | 18990 | 18990 | 18990 | 15 |
| 418 | 20241104 | 131500 | 2514289430 | 18970 | 18980 | 18980 | 18970 | 37 |
| 419 | 20241104 | 131400 | 2513587200 | 18970 | 18980 | 18980 | 18970 | 26 |
| 420 | 20241104 | 131300 | 2513093970 | 18920 | 18920 | 18920 | 18920 | 0 |
| 421 | 20241104 | 131200 | 2513093970 | 18920 | 18940 | 19000 | 18920 | 100 |
| 422 | 20241104 | 131100 | 2511198850 | 18910 | 18910 | 18910 | 18910 | 22 |
| 423 | 20241104 | 131000 | 2510782830 | 18910 | 18890 | 18910 | 18880 | 86 |
| 424 | 20241104 | 130900 | 2509157750 | 18890 | 18890 | 18890 | 18880 | 126 |
| 425 | 20241104 | 130800 | 2506777860 | 18890 | 18900 | 18910 | 18880 | 493 |
| 426 | 20241104 | 130700 | 2497465050 | 18910 | 18900 | 18910 | 18900 | 334 |
| 427 | 20241104 | 130600 | 2491152110 | 18900 | 18910 | 18910 | 18900 | 50 |
| 428 | 20241104 | 130500 | 2490206860 | 18900 | 18910 | 18910 | 18900 | 38 |
| 429 | 20241104 | 130400 | 2489488530 | 18910 | 18910 | 18910 | 18910 | 12 |
| 430 | 20241104 | 130300 | 2489261610 | 18900 | 18910 | 18910 | 18900 | 82 |
| 431 | 20241104 | 130200 | 2487711240 | 18910 | 18900 | 18910 | 18900 | 152 |
| 432 | 20241104 | 130100 | 2484837180 | 18910 | 18910 | 18910 | 18900 | 1156 |
| 433 | 20241104 | 130000 | 2462977540 | 18910 | 18900 | 18910 | 18900 | 32 |
| 434 | 20241104 | 125900 | 2462372450 | 18910 | 18920 | 18920 | 18910 | 72 |
| 435 | 20241104 | 125800 | 2461010840 | 18920 | 18920 | 18920 | 18910 | 1072 |
| 436 | 20241104 | 125700 | 2440728900 | 18920 | 18960 | 18960 | 18920 | 33 |
| 437 | 20241104 | 125600 | 2440103600 | 18970 | 18970 | 18980 | 18970 | 40 |
| 438 | 20241104 | 125500 | 2439344670 | 18980 | 18980 | 18980 | 18980 | 221 |
| 439 | 20241104 | 125400 | 2435150090 | 18990 | 19010 | 19010 | 18990 | 192 |
| 440 | 20241104 | 125300 | 2431503780 | 19010 | 19000 | 19010 | 18990 | 434 |
| 441 | 20241104 | 125200 | 2423257970 | 19000 | 18990 | 19000 | 18990 | 56 |
| 442 | 20241104 | 125100 | 2422194220 | 19000 | 19000 | 19000 | 19000 | 39 |
| 443 | 20241104 | 125000 | 2421453220 | 19000 | 19000 | 19000 | 19000 | 58 |
| 444 | 20241104 | 124900 | 2420351220 | 19010 | 19010 | 19010 | 19010 | 36 |
| 445 | 20241104 | 124800 | 2419666860 | 19010 | 19000 | 19010 | 19000 | 9 |
| 446 | 20241104 | 124700 | 2419495780 | 19000 | 19000 | 19000 | 19000 | 1103 |
| 447 | 20241104 | 124600 | 2398538780 | 19000 | 19020 | 19020 | 19000 | 1237 |
| 448 | 20241104 | 124500 | 2375035560 | 19010 | 19010 | 19010 | 19010 | 237 |
| 449 | 20241104 | 124400 | 2370530190 | 19000 | 19010 | 19010 | 19000 | 16 |
| 450 | 20241104 | 124300 | 2370226050 | 18980 | 18990 | 19000 | 18980 | 154 |
| 451 | 20241104 | 124200 | 2367300660 | 18960 | 18940 | 18980 | 18940 | 537 |
| 452 | 20241104 | 124100 | 2357118780 | 18920 | 18940 | 18940 | 18920 | 28 |
| 453 | 20241104 | 124000 | 2356588750 | 18950 | 18950 | 18950 | 18950 | 0 |
| 454 | 20241104 | 123900 | 2356588750 | 18950 | 18940 | 18950 | 18940 | 298 |
| 455 | 20241104 | 123800 | 2350944450 | 18910 | 18900 | 18910 | 18900 | 307 |
| 456 | 20241104 | 123700 | 2345141960 | 18890 | 18920 | 18920 | 18890 | 375 |
| 457 | 20241104 | 123600 | 2338053060 | 18920 | 18950 | 18960 | 18920 | 294 |
| 458 | 20241104 | 123500 | 2332484530 | 18960 | 18930 | 18960 | 18920 | 248 |
| 459 | 20241104 | 123400 | 2327790220 | 18910 | 18900 | 18910 | 18900 | 91 |
| 460 | 20241104 | 123300 | 2326070100 | 18890 | 18930 | 18930 | 18890 | 58 |
| 461 | 20241104 | 123200 | 2324972780 | 18930 | 18940 | 18940 | 18930 | 18 |
| 462 | 20241104 | 123100 | 2324632000 | 18940 | 18940 | 18940 | 18940 | 51 |
| 463 | 20241104 | 123000 | 2323666060 | 18940 | 18920 | 18940 | 18910 | 556 |
| 464 | 20241104 | 122900 | 2313149450 | 18940 | 18940 | 18940 | 18940 | 0 |
| 465 | 20241104 | 122800 | 2313149450 | 18940 | 18920 | 18940 | 18920 | 17 |
| 466 | 20241104 | 122700 | 2312827730 | 18920 | 18920 | 18920 | 18910 | 221 |
| 467 | 20241104 | 122600 | 2308646430 | 18910 | 18910 | 18910 | 18910 | 30 |
| 468 | 20241104 | 122500 | 2308079130 | 18910 | 18870 | 18910 | 18840 | 699 |
| 469 | 20241104 | 122400 | 2294893500 | 18870 | 18950 | 18950 | 18870 | 638 |
| 470 | 20241104 | 122300 | 2282824060 | 18950 | 18960 | 18960 | 18950 | 58 |
| 471 | 20241104 | 122200 | 2281724750 | 18960 | 18950 | 18960 | 18950 | 50 |
| 472 | 20241104 | 122100 | 2280777040 | 18950 | 18970 | 18970 | 18950 | 54 |
| 473 | 20241104 | 122000 | 2279753420 | 18980 | 18980 | 18980 | 18980 | 45 |
| 474 | 20241104 | 121900 | 2278899320 | 18940 | 18930 | 18950 | 18930 | 64 |
| 475 | 20241104 | 121800 | 2277687070 | 18920 | 18900 | 18920 | 18890 | 155 |
| 476 | 20241104 | 121700 | 2274757780 | 18900 | 18940 | 18940 | 18900 | 312 |
| 477 | 20241104 | 121600 | 2268857540 | 18940 | 18950 | 18950 | 18900 | 166 |
| 478 | 20241104 | 121500 | 2265716040 | 18950 | 18950 | 18960 | 18940 | 477 |
| 479 | 20241104 | 121400 | 2256676500 | 18960 | 18970 | 18970 | 18960 | 106 |
| 480 | 20241104 | 121300 | 2254666570 | 18960 | 18960 | 18960 | 18960 | 126 |
| 481 | 20241104 | 121200 | 2252277610 | 18960 | 18960 | 18970 | 18960 | 200 |
| 482 | 20241104 | 121100 | 2248484810 | 18970 | 18990 | 19000 | 18970 | 239 |
| 483 | 20241104 | 121000 | 2243948250 | 19000 | 19010 | 19010 | 19000 | 16 |
| 484 | 20241104 | 120900 | 2243644220 | 19020 | 19020 | 19020 | 19020 | 14 |
| 485 | 20241104 | 120800 | 2243377940 | 19000 | 19000 | 19000 | 19000 | 9 |
| 486 | 20241104 | 120700 | 2243206940 | 19060 | 19010 | 19060 | 18980 | 689 |
| 487 | 20241104 | 120600 | 2230117490 | 19010 | 19080 | 19080 | 19010 | 5155 |
| 488 | 20241104 | 120500 | 2131904770 | 19090 | 19090 | 19100 | 19070 | 1560 |
| 489 | 20241104 | 120400 | 2102132150 | 19100 | 19110 | 19110 | 19090 | 978 |
| 490 | 20241104 | 120300 | 2083451040 | 19100 | 19110 | 19110 | 19100 | 45 |
| 491 | 20241104 | 120200 | 2082591340 | 19110 | 19130 | 19130 | 19110 | 741 |
| 492 | 20241104 | 120100 | 2068428170 | 19130 | 19150 | 19170 | 19130 | 248 |
| 493 | 20241104 | 120000 | 2063681410 | 19150 | 19170 | 19190 | 19150 | 292 |
| 494 | 20241104 | 115900 | 2058084350 | 19150 | 19150 | 19150 | 19150 | 311 |
| 495 | 20241104 | 115800 | 2052128700 | 19180 | 19180 | 19180 | 19180 | 85 |
| 496 | 20241104 | 115700 | 2050498400 | 19170 | 19180 | 19180 | 19160 | 122 |
| 497 | 20241104 | 115600 | 2048159560 | 19160 | 19190 | 19190 | 19160 | 452 |
| 498 | 20241104 | 115500 | 2039497510 | 19180 | 19160 | 19180 | 19160 | 343 |
| 499 | 20241104 | 115400 | 2032923710 | 19150 | 19160 | 19160 | 19150 | 133 |
| 500 | 20241104 | 115300 | 2030375680 | 19160 | 19190 | 19190 | 19160 | 495 |
| 501 | 20241104 | 115200 | 2020891220 | 19180 | 19180 | 19190 | 19180 | 102 |
| 502 | 20241104 | 115100 | 2018934820 | 19170 | 19160 | 19180 | 19160 | 131 |
| 503 | 20241104 | 115000 | 2016422600 | 19160 | 19190 | 19190 | 19160 | 387 |
| 504 | 20241104 | 114900 | 2009006330 | 19190 | 19170 | 19190 | 19170 | 304 |
| 505 | 20241104 | 114800 | 2003173840 | 19170 | 19170 | 19170 | 19160 | 107 |
| 506 | 20241104 | 114700 | 2001122740 | 19160 | 19150 | 19160 | 19150 | 96 |
| 507 | 20241104 | 114600 | 1999284110 | 19140 | 19140 | 19140 | 19140 | 37 |
| 508 | 20241104 | 114500 | 1998575930 | 19140 | 19120 | 19150 | 19120 | 535 |
| 509 | 20241104 | 114400 | 1988333370 | 19120 | 19140 | 19140 | 19120 | 154 |
| 510 | 20241104 | 114300 | 1985387990 | 19150 | 19130 | 19180 | 19130 | 184 |
| 511 | 20241104 | 114200 | 1981867180 | 19130 | 19150 | 19150 | 19130 | 36 |
| 512 | 20241104 | 114100 | 1981178080 | 19160 | 19180 | 19180 | 19160 | 310 |
| 513 | 20241104 | 114000 | 1975234360 | 19170 | 19170 | 19170 | 19170 | 97 |
| 514 | 20241104 | 113900 | 1973374870 | 19140 | 19180 | 19180 | 19130 | 182 |
| 515 | 20241104 | 113800 | 1969887020 | 19180 | 19150 | 19180 | 19120 | 147 |
| 516 | 20241104 | 113700 | 1967072450 | 19150 | 19150 | 19150 | 19130 | 146 |
| 517 | 20241104 | 113600 | 1964277190 | 19160 | 19150 | 19160 | 19150 | 112 |
| 518 | 20241104 | 113500 | 1962131620 | 19150 | 19120 | 19150 | 19120 | 96 |
| 519 | 20241104 | 113400 | 1960293430 | 19130 | 19150 | 19170 | 19120 | 446 |
| 520 | 20241104 | 113300 | 1951759850 | 19150 | 19150 | 19150 | 19150 | 181 |
| 521 | 20241104 | 113200 | 1948293700 | 19150 | 19130 | 19160 | 19130 | 134 |
| 522 | 20241104 | 113100 | 1945726630 | 19160 | 19150 | 19180 | 19130 | 182 |
| 523 | 20241104 | 113000 | 1942240600 | 19160 | 19150 | 19170 | 19150 | 152 |
| 524 | 20241104 | 112900 | 1939328140 | 19150 | 19160 | 19160 | 19150 | 17 |
| 525 | 20241104 | 112800 | 1939002440 | 19160 | 19150 | 19170 | 19140 | 500 |
| 526 | 20241104 | 112700 | 1929428830 | 19150 | 19170 | 19170 | 19150 | 27 |
| 527 | 20241104 | 112600 | 1928911450 | 19160 | 19150 | 19180 | 19150 | 182 |
| 528 | 20241104 | 112500 | 1925421870 | 19150 | 19150 | 19150 | 19140 | 17 |
| 529 | 20241104 | 112400 | 1925096330 | 19150 | 19120 | 19150 | 19120 | 182 |
| 530 | 20241104 | 112300 | 1921614570 | 19130 | 19160 | 19160 | 19130 | 116 |
| 531 | 20241104 | 112200 | 1919394110 | 19170 | 19170 | 19180 | 19170 | 110 |
| 532 | 20241104 | 112100 | 1917285270 | 19180 | 19170 | 19180 | 19160 | 163 |
| 533 | 20241104 | 112000 | 1914159920 | 19170 | 19170 | 19170 | 19170 | 98 |
| 534 | 20241104 | 111900 | 1912281260 | 19160 | 19150 | 19160 | 19150 | 101 |
| 535 | 20241104 | 111800 | 1910346630 | 19160 | 19140 | 19160 | 19140 | 19 |
| 536 | 20241104 | 111700 | 1909982950 | 19140 | 19140 | 19140 | 19130 | 168 |
| 537 | 20241104 | 111600 | 1906767890 | 19130 | 19140 | 19140 | 19130 | 43 |
| 538 | 20241104 | 111500 | 1905945290 | 19130 | 19140 | 19170 | 19130 | 227 |
| 539 | 20241104 | 111400 | 1901599360 | 19130 | 19130 | 19130 | 19130 | 130 |
| 540 | 20241104 | 111300 | 1899112460 | 19130 | 19140 | 19140 | 19130 | 209 |
| 541 | 20241104 | 111200 | 1895113310 | 19120 | 19150 | 19150 | 19120 | 177 |
| 542 | 20241104 | 111100 | 1891726540 | 19150 | 19140 | 19160 | 19140 | 186 |
| 543 | 20241104 | 111000 | 1888164030 | 19130 | 19130 | 19130 | 19120 | 304 |
| 544 | 20241104 | 110900 | 1882348820 | 19130 | 19120 | 19130 | 19110 | 169 |
| 545 | 20241104 | 110800 | 1879117150 | 19120 | 19130 | 19130 | 19120 | 82 |
| 546 | 20241104 | 110700 | 1877549280 | 19120 | 19150 | 19150 | 19120 | 213 |
| 547 | 20241104 | 110600 | 1873471690 | 19150 | 19160 | 19160 | 19150 | 41 |
| 548 | 20241104 | 110500 | 1872686490 | 19160 | 19150 | 19160 | 19150 | 187 |
| 549 | 20241104 | 110400 | 1869104530 | 19150 | 19170 | 19170 | 19150 | 76 |
| 550 | 20241104 | 110300 | 1867648990 | 19150 | 19150 | 19160 | 19150 | 49 |
| 551 | 20241104 | 110200 | 1866710510 | 19160 | 19110 | 19160 | 19090 | 1855 |
| 552 | 20241104 | 110100 | 1831274050 | 19120 | 19140 | 19140 | 19110 | 137 |
| 553 | 20241104 | 110000 | 1828654310 | 19140 | 19160 | 19160 | 19140 | 227 |
| 554 | 20241104 | 105900 | 1824306770 | 19160 | 19160 | 19160 | 19160 | 16 |
| 555 | 20241104 | 105800 | 1824000210 | 19170 | 19160 | 19180 | 19160 | 1269 |
| 556 | 20241104 | 105700 | 1799672930 | 19150 | 19150 | 19160 | 19110 | 2521 |
| 557 | 20241104 | 105600 | 1751480660 | 19170 | 19170 | 19170 | 19150 | 284 |
| 558 | 20241104 | 105500 | 1746039140 | 19150 | 19170 | 19170 | 19150 | 145 |
| 559 | 20241104 | 105400 | 1743262020 | 19170 | 19160 | 19170 | 19150 | 205 |
| 560 | 20241104 | 105300 | 1739333140 | 19170 | 19150 | 19170 | 19150 | 33 |
| 561 | 20241104 | 105200 | 1738701110 | 19170 | 19180 | 19190 | 19170 | 280 |
| 562 | 20241104 | 105100 | 1733330860 | 19180 | 19180 | 19180 | 19170 | 57 |
| 563 | 20241104 | 105000 | 1732237850 | 19180 | 19150 | 19180 | 19140 | 1276 |
| 564 | 20241104 | 104900 | 1707774250 | 19160 | 19150 | 19160 | 19150 | 32 |
| 565 | 20241104 | 104800 | 1707161320 | 19150 | 19160 | 19160 | 19120 | 551 |
| 566 | 20241104 | 104700 | 1696614330 | 19130 | 19160 | 19160 | 19130 | 255 |
| 567 | 20241104 | 104600 | 1691731530 | 19160 | 19150 | 19160 | 19150 | 185 |
| 568 | 20241104 | 104500 | 1688187130 | 19150 | 19140 | 19160 | 19140 | 124 |
| 569 | 20241104 | 104400 | 1685813360 | 19140 | 19140 | 19140 | 19140 | 87 |
| 570 | 20241104 | 104300 | 1684148180 | 19160 | 19140 | 19160 | 19140 | 660 |
| 571 | 20241104 | 104200 | 1671503730 | 19140 | 19140 | 19140 | 19140 | 14 |
| 572 | 20241104 | 104100 | 1671235770 | 19150 | 19130 | 19150 | 19130 | 230 |
| 573 | 20241104 | 104000 | 1666832870 | 19130 | 19120 | 19130 | 19120 | 55 |
| 574 | 20241104 | 103900 | 1665781230 | 19120 | 19100 | 19120 | 19100 | 355 |
| 575 | 20241104 | 103800 | 1658997680 | 19100 | 19090 | 19100 | 19090 | 83 |
| 576 | 20241104 | 103700 | 1657412630 | 19100 | 19100 | 19100 | 19090 | 353 |
| 577 | 20241104 | 103600 | 1650671630 | 19100 | 19090 | 19100 | 19060 | 152 |
| 578 | 20241104 | 103500 | 1647770300 | 19090 | 19130 | 19130 | 19070 | 596 |
| 579 | 20241104 | 103400 | 1636384220 | 19130 | 19140 | 19140 | 19130 | 316 |
| 580 | 20241104 | 103300 | 1630338890 | 19160 | 19150 | 19170 | 19130 | 235 |
| 581 | 20241104 | 103200 | 1625836180 | 19150 | 19150 | 19170 | 19140 | 259 |
| 582 | 20241104 | 103100 | 1620876500 | 19150 | 19140 | 19150 | 19140 | 224 |
| 583 | 20241104 | 103000 | 1616587220 | 19150 | 19170 | 19170 | 19150 | 442 |
| 584 | 20241104 | 102900 | 1608114510 | 19170 | 19170 | 19170 | 19170 | 149 |
| 585 | 20241104 | 102800 | 1605258180 | 19140 | 19140 | 19170 | 19140 | 68 |
| 586 | 20241104 | 102700 | 1603956270 | 19140 | 19130 | 19150 | 19130 | 263 |
| 587 | 20241104 | 102600 | 1598920380 | 19130 | 19130 | 19140 | 19130 | 267 |
| 588 | 20241104 | 102500 | 1593812530 | 19130 | 19140 | 19160 | 19130 | 111 |
| 589 | 20241104 | 102400 | 1591687920 | 19150 | 19150 | 19160 | 19150 | 193 |
| 590 | 20241104 | 102300 | 1587991020 | 19150 | 19160 | 19160 | 19150 | 3 |
| 591 | 20241104 | 102200 | 1587933560 | 19160 | 19160 | 19180 | 19160 | 197 |
| 592 | 20241104 | 102100 | 1584157650 | 19160 | 19170 | 19170 | 19160 | 27 |
| 593 | 20241104 | 102000 | 1583640120 | 19160 | 19090 | 19160 | 19080 | 1036 |
| 594 | 20241104 | 101900 | 1563815220 | 19130 | 19090 | 19130 | 19090 | 155 |
| 595 | 20241104 | 101800 | 1560851010 | 19090 | 19140 | 19140 | 19060 | 1693 |
| 596 | 20241104 | 101700 | 1528475820 | 19170 | 19180 | 19180 | 19150 | 143 |
| 597 | 20241104 | 101600 | 1525736480 | 19170 | 19170 | 19170 | 19170 | 332 |
| 598 | 20241104 | 101500 | 1519372040 | 19160 | 19170 | 19170 | 19140 | 630 |
| 599 | 20241104 | 101400 | 1507306770 | 19170 | 19180 | 19200 | 19160 | 1341 |
| 600 | 20241104 | 101300 | 1481583290 | 19180 | 19160 | 19180 | 19160 | 657 |
| 601 | 20241104 | 101200 | 1468989460 | 19170 | 19150 | 19170 | 19150 | 265 |
| 602 | 20241104 | 101100 | 1463912410 | 19170 | 19130 | 19170 | 19130 | 58 |
| 603 | 20241104 | 101000 | 1462802640 | 19120 | 19130 | 19140 | 19100 | 253 |
| 604 | 20241104 | 100900 | 1457961870 | 19130 | 19170 | 19180 | 19130 | 727 |
| 605 | 20241104 | 100800 | 1444037290 | 19160 | 19170 | 19180 | 19160 | 91 |
| 606 | 20241104 | 100700 | 1442292230 | 19180 | 19150 | 19180 | 19150 | 1258 |
| 607 | 20241104 | 100600 | 1418177290 | 19150 | 19150 | 19170 | 19150 | 81 |
| 608 | 20241104 | 100500 | 1416625130 | 19170 | 19090 | 19170 | 19090 | 888 |
| 609 | 20241104 | 100400 | 1399641090 | 19090 | 19090 | 19090 | 19060 | 34 |
| 610 | 20241104 | 100300 | 1398992780 | 19100 | 19090 | 19100 | 19090 | 295 |
| 611 | 20241104 | 100200 | 1393361220 | 19040 | 19060 | 19100 | 19040 | 237 |
| 612 | 20241104 | 100100 | 1388844530 | 19080 | 19100 | 19100 | 19080 | 328 |
| 613 | 20241104 | 100000 | 1382584700 | 19120 | 19140 | 19150 | 19120 | 313 |
| 614 | 20241104 | 095900 | 1376596800 | 19130 | 19160 | 19170 | 19130 | 512 |
| 615 | 20241104 | 095800 | 1366787260 | 19160 | 19140 | 19160 | 19130 | 858 |
| 616 | 20241104 | 095700 | 1350354680 | 19140 | 19130 | 19140 | 19130 | 777 |
| 617 | 20241104 | 095600 | 1335488860 | 19140 | 19090 | 19150 | 19030 | 1611 |
| 618 | 20241104 | 095500 | 1304670950 | 19090 | 19100 | 19150 | 19070 | 4596 |
| 619 | 20241104 | 095400 | 1216849040 | 19100 | 19000 | 19100 | 19000 | 2829 |
| 620 | 20241104 | 095300 | 1163013750 | 19000 | 19000 | 19010 | 18990 | 313 |
| 621 | 20241104 | 095200 | 1157065460 | 19010 | 18910 | 19010 | 18910 | 1394 |
| 622 | 20241104 | 095100 | 1130634980 | 18950 | 18940 | 18970 | 18890 | 2450 |
| 623 | 20241104 | 095000 | 1084279990 | 18940 | 18950 | 18950 | 18940 | 219 |
| 624 | 20241104 | 094900 | 1080130220 | 18950 | 18940 | 18950 | 18930 | 115 |
| 625 | 20241104 | 094800 | 1077952370 | 18940 | 18910 | 18940 | 18910 | 207 |
| 626 | 20241104 | 094700 | 1074035200 | 18900 | 18970 | 18970 | 18830 | 2159 |
| 627 | 20241104 | 094600 | 1033186750 | 18970 | 18940 | 18970 | 18940 | 2589 |
| 628 | 20241104 | 094500 | 984135100 | 18930 | 18830 | 18940 | 18830 | 3055 |
| 629 | 20241104 | 094400 | 926427580 | 18840 | 18820 | 18870 | 18810 | 398 |
| 630 | 20241104 | 094300 | 918933990 | 18800 | 18730 | 18800 | 18730 | 496 |
| 631 | 20241104 | 094200 | 909614620 | 18740 | 18700 | 18740 | 18690 | 542 |
| 632 | 20241104 | 094100 | 899461860 | 18700 | 18720 | 18720 | 18630 | 790 |
| 633 | 20241104 | 094000 | 884705620 | 18720 | 18720 | 18730 | 18720 | 256 |
| 634 | 20241104 | 093900 | 879911790 | 18730 | 18770 | 18770 | 18730 | 1148 |
| 635 | 20241104 | 093800 | 858378370 | 18800 | 18880 | 18880 | 18800 | 431 |
| 636 | 20241104 | 093700 | 850265110 | 18880 | 18880 | 18880 | 18860 | 752 |
| 637 | 20241104 | 093600 | 836068750 | 18890 | 18890 | 18890 | 18880 | 107 |
| 638 | 20241104 | 093500 | 834047770 | 18890 | 18880 | 18890 | 18880 | 120 |
| 639 | 20241104 | 093400 | 831781300 | 18890 | 18890 | 18890 | 18890 | 101 |
| 640 | 20241104 | 093300 | 829873410 | 18890 | 18870 | 18910 | 18850 | 500 |
| 641 | 20241104 | 093200 | 820440770 | 18910 | 18910 | 18910 | 18910 | 51 |
| 642 | 20241104 | 093100 | 819476360 | 18930 | 18870 | 18930 | 18870 | 732 |
| 643 | 20241104 | 093000 | 805652280 | 18860 | 18850 | 18860 | 18830 | 842 |
| 644 | 20241104 | 092900 | 789788720 | 18850 | 18860 | 18860 | 18850 | 238 |
| 645 | 20241104 | 092800 | 785301140 | 18860 | 18780 | 18860 | 18780 | 716 |
| 646 | 20241104 | 092700 | 771822470 | 18780 | 18840 | 18840 | 18760 | 1219 |
| 647 | 20241104 | 092600 | 748903690 | 18860 | 18880 | 18880 | 18860 | 528 |
| 648 | 20241104 | 092500 | 738939860 | 18920 | 18900 | 18930 | 18870 | 900 |
| 649 | 20241104 | 092400 | 721934120 | 18900 | 18840 | 18900 | 18840 | 548 |
| 650 | 20241104 | 092300 | 711605460 | 18870 | 18780 | 18870 | 18780 | 482 |
| 651 | 20241104 | 092200 | 702534240 | 18820 | 18910 | 18910 | 18760 | 1409 |
| 652 | 20241104 | 092100 | 676003860 | 18910 | 18920 | 18950 | 18910 | 975 |
| 653 | 20241104 | 092000 | 657543130 | 18950 | 18920 | 18970 | 18920 | 2052 |
| 654 | 20241104 | 091900 | 618662660 | 18950 | 18950 | 18960 | 18950 | 2043 |
| 655 | 20241104 | 091800 | 579946860 | 18960 | 18970 | 19010 | 18960 | 494 |
| 656 | 20241104 | 091700 | 570566110 | 18970 | 18990 | 19050 | 18970 | 2501 |
| 657 | 20241104 | 091600 | 523036840 | 19000 | 18870 | 19000 | 18870 | 2472 |
| 658 | 20241104 | 091500 | 476203460 | 18850 | 18810 | 18880 | 18810 | 1606 |
| 659 | 20241104 | 091400 | 445939450 | 18780 | 18780 | 18840 | 18770 | 2304 |
| 660 | 20241104 | 091300 | 402616270 | 18780 | 18800 | 18800 | 18780 | 432 |
| 661 | 20241104 | 091200 | 394499610 | 18800 | 18780 | 18800 | 18780 | 1155 |
| 662 | 20241104 | 091100 | 372801710 | 18800 | 18700 | 18800 | 18700 | 2874 |
| 663 | 20241104 | 091000 | 318919130 | 18700 | 18640 | 18700 | 18640 | 2188 |
| 664 | 20241104 | 090900 | 278035850 | 18650 | 18470 | 18700 | 18470 | 2774 |
| 665 | 20241104 | 090800 | 226609820 | 18460 | 18430 | 18480 | 18430 | 50 |
| 666 | 20241104 | 090700 | 225687920 | 18440 | 18410 | 18450 | 18410 | 1173 |
| 667 | 20241104 | 090600 | 204056520 | 18450 | 18490 | 18510 | 18450 | 1075 |
| 668 | 20241104 | 090500 | 184195900 | 18490 | 18300 | 18500 | 18290 | 5312 |
| 669 | 20241104 | 090400 | 86467970 | 18300 | 18230 | 18300 | 18230 | 1436 |
| 670 | 20241104 | 090300 | 60261410 | 18230 | 18190 | 18250 | 18190 | 618 |
| 671 | 20241104 | 090200 | 48999970 | 18190 | 18230 | 18260 | 18190 | 615 |
| 672 | 20241104 | 090100 | 37783380 | 18220 | 18150 | 18220 | 18150 | 1278 |
| 673 | 20241104 | 090000 | 14543520 | 18200 | 18140 | 18200 | 18130 | 303 |