30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 3 | 20240823 | 201100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20240823 | 201000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20240823 | 200900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20240823 | 200800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20240823 | 200700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20240823 | 200600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20240823 | 200500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20240823 | 200400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20240823 | 200300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20240823 | 200200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20240823 | 200100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20240823 | 200000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20240823 | 195900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20240823 | 195800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20240823 | 195700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20240823 | 195600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20240823 | 195500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20240823 | 195400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20240823 | 195300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20240823 | 195200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20240823 | 195100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20240823 | 195000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20240823 | 194900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20240823 | 194800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20240823 | 194700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20240823 | 194600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20240823 | 194500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20240823 | 194400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20240823 | 194300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20240823 | 194200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 33 | 20240823 | 194100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20240823 | 194000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20240823 | 193900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20240823 | 193800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20240823 | 193700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20240823 | 193600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20240823 | 193500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20240823 | 193400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20240823 | 193300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20240823 | 193200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20240823 | 193100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20240823 | 193000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20240823 | 192900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20240823 | 192800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20240823 | 192700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20240823 | 192600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20240823 | 192500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20240823 | 192400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20240823 | 192300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20240823 | 192200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20240823 | 192100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20240823 | 192000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20240823 | 191900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20240823 | 191800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20240823 | 191700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20240823 | 191600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20240823 | 191500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20240823 | 191400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20240823 | 191300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20240823 | 191200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 63 | 20240823 | 191100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20240823 | 191000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20240823 | 190900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20240823 | 190800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20240823 | 190700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20240823 | 190600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20240823 | 190500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20240823 | 190400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20240823 | 190300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20240823 | 190200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20240823 | 190100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20240823 | 190000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20240823 | 185900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20240823 | 185800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20240823 | 185700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20240823 | 185600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20240823 | 185500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20240823 | 185400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20240823 | 185300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20240823 | 185200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20240823 | 185100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20240823 | 185000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20240823 | 184900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20240823 | 184800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20240823 | 184700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20240823 | 184600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20240823 | 184500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20240823 | 184400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20240823 | 184300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20240823 | 184200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 93 | 20240823 | 184100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20240823 | 184000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20240823 | 183900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20240823 | 183800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20240823 | 183700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20240823 | 183600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20240823 | 183500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20240823 | 183400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20240823 | 183300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20240823 | 183200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20240823 | 183100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20240823 | 183000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20240823 | 182900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20240823 | 182800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20240823 | 182700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20240823 | 182600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20240823 | 182500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20240823 | 182400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20240823 | 182300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20240823 | 182200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20240823 | 182100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20240823 | 182000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20240823 | 181900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20240823 | 181800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20240823 | 181700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20240823 | 181600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20240823 | 181500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20240823 | 181400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20240823 | 181300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20240823 | 181200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 123 | 20240823 | 181100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20240823 | 181000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20240823 | 180900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20240823 | 180800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20240823 | 180700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20240823 | 180600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20240823 | 180500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20240823 | 180400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20240823 | 180300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20240823 | 180200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20240823 | 180100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20240823 | 180000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20240823 | 175900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20240823 | 175800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20240823 | 175700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20240823 | 175600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20240823 | 175500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20240823 | 175400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20240823 | 175300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20240823 | 175200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20240823 | 175100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20240823 | 175000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20240823 | 174900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20240823 | 174800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20240823 | 174700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20240823 | 174600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20240823 | 174500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20240823 | 174400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20240823 | 174300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20240823 | 174200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 153 | 20240823 | 174100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20240823 | 174000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20240823 | 173900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20240823 | 173800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20240823 | 173700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20240823 | 173600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20240823 | 173500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20240823 | 173400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20240823 | 173300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20240823 | 173200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20240823 | 173100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20240823 | 173000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20240823 | 172900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20240823 | 172800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20240823 | 172700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20240823 | 172600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20240823 | 172500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20240823 | 172400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20240823 | 172300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20240823 | 172200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20240823 | 172100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20240823 | 172000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20240823 | 171900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20240823 | 171800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20240823 | 171700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20240823 | 171600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20240823 | 171500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20240823 | 171400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20240823 | 171300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20240823 | 171200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 183 | 20240823 | 171100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20240823 | 171000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20240823 | 170900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20240823 | 170800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20240823 | 170700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20240823 | 170600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20240823 | 170500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20240823 | 170400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20240823 | 170300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20240823 | 170200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20240823 | 170100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20240823 | 170000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20240823 | 165900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20240823 | 165800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20240823 | 165700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20240823 | 165600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20240823 | 165500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20240823 | 165400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20240823 | 165300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20240823 | 165200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20240823 | 165100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20240823 | 165000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20240823 | 164900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20240823 | 164800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20240823 | 164700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20240823 | 164600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20240823 | 164500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20240823 | 164400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20240823 | 164300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20240823 | 164200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 213 | 20240823 | 164100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20240823 | 164000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20240823 | 163900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20240823 | 163800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20240823 | 163700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20240823 | 163600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20240823 | 163500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20240823 | 163400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20240823 | 163300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20240823 | 163200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20240823 | 163100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20240823 | 163000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20240823 | 162900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20240823 | 162800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20240823 | 162700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20240823 | 162600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20240823 | 162500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20240823 | 162400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20240823 | 162300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20240823 | 162200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20240823 | 162100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20240823 | 162000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20240823 | 161900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20240823 | 161800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20240823 | 161700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20240823 | 161600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20240823 | 161500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20240823 | 161400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20240823 | 161300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20240823 | 161200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 243 | 20240823 | 161100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20240823 | 161000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20240823 | 160900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20240823 | 160800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20240823 | 160700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20240823 | 160600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20240823 | 160500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20240823 | 160400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20240823 | 160300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20240823 | 160200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20240823 | 160100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20240823 | 160000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20240823 | 155900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20240823 | 155800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20240823 | 155700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 258 | 20240823 | 155600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 259 | 20240823 | 155500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 260 | 20240823 | 155400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20240823 | 155300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20240823 | 155200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 263 | 20240823 | 155100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20240823 | 155000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20240823 | 154900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20240823 | 154800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20240823 | 154700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20240823 | 154600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 269 | 20240823 | 154500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20240823 | 154400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20240823 | 154300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20240823 | 154200 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 273 | 20240823 | 154100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 274 | 20240823 | 154000 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 275 | 20240823 | 153900 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 276 | 20240823 | 153800 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 277 | 20240823 | 153700 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 278 | 20240823 | 153600 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 279 | 20240823 | 153500 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 280 | 20240823 | 153400 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 281 | 20240823 | 153300 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 282 | 20240823 | 153200 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 283 | 20240823 | 153100 | 852451737 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20240823 | 153000 | 852451737 | 395 | 395 | 395 | 395 | 31785 |
| 285 | 20240823 | 152900 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 286 | 20240823 | 152800 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 287 | 20240823 | 152700 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 288 | 20240823 | 152600 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 289 | 20240823 | 152500 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 290 | 20240823 | 152400 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 291 | 20240823 | 152300 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 292 | 20240823 | 152200 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 293 | 20240823 | 152100 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 294 | 20240823 | 152000 | 839896662 | 396 | 396 | 396 | 396 | 0 |
| 295 | 20240823 | 151900 | 839896662 | 396 | 396 | 397 | 395 | 2191 |
| 296 | 20240823 | 151800 | 839029177 | 396 | 397 | 397 | 396 | 2702 |
| 297 | 20240823 | 151700 | 837956983 | 397 | 396 | 397 | 396 | 630 |
| 298 | 20240823 | 151600 | 837706905 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20240823 | 151500 | 837706905 | 395 | 396 | 396 | 395 | 1002 |
| 300 | 20240823 | 151400 | 837311113 | 396 | 396 | 396 | 396 | 58 |
| 301 | 20240823 | 151300 | 837288145 | 397 | 396 | 397 | 396 | 1061 |
| 302 | 20240823 | 151200 | 836867330 | 397 | 397 | 397 | 397 | 160 |
| 303 | 20240823 | 151100 | 836803810 | 397 | 395 | 397 | 395 | 2191 |
| 304 | 20240823 | 151000 | 835935983 | 394 | 395 | 395 | 394 | 1767 |
| 305 | 20240823 | 150900 | 835238522 | 397 | 397 | 397 | 397 | 152 |
| 306 | 20240823 | 150800 | 835178178 | 396 | 394 | 396 | 394 | 1999 |
| 307 | 20240823 | 150700 | 834388745 | 394 | 393 | 394 | 393 | 891 |
| 308 | 20240823 | 150600 | 834038581 | 393 | 394 | 395 | 393 | 7724 |
| 309 | 20240823 | 150500 | 830994892 | 394 | 394 | 395 | 394 | 46 |
| 310 | 20240823 | 150400 | 830976767 | 395 | 395 | 395 | 395 | 10 |
| 311 | 20240823 | 150300 | 830972817 | 395 | 396 | 396 | 395 | 267 |
| 312 | 20240823 | 150200 | 830867198 | 395 | 396 | 396 | 395 | 351 |
| 313 | 20240823 | 150100 | 830728352 | 396 | 396 | 396 | 396 | 13 |
| 314 | 20240823 | 150000 | 830723204 | 395 | 395 | 395 | 395 | 250 |
| 315 | 20240823 | 145900 | 830624454 | 394 | 394 | 394 | 394 | 1 |
| 316 | 20240823 | 145800 | 830624060 | 394 | 395 | 395 | 394 | 100 |
| 317 | 20240823 | 145700 | 830584659 | 394 | 395 | 395 | 394 | 7030 |
| 318 | 20240823 | 145600 | 827811839 | 393 | 393 | 393 | 393 | 856 |
| 319 | 20240823 | 145500 | 827475431 | 393 | 393 | 393 | 393 | 40 |
| 320 | 20240823 | 145400 | 827459711 | 393 | 394 | 394 | 393 | 322 |
| 321 | 20240823 | 145300 | 827333162 | 393 | 394 | 394 | 393 | 1075 |
| 322 | 20240823 | 145200 | 826910196 | 395 | 394 | 395 | 394 | 401 |
| 323 | 20240823 | 145100 | 826752201 | 394 | 394 | 394 | 394 | 0 |
| 324 | 20240823 | 145000 | 826752201 | 394 | 396 | 396 | 394 | 4477 |
| 325 | 20240823 | 144900 | 824987083 | 396 | 396 | 396 | 396 | 600 |
| 326 | 20240823 | 144800 | 824749483 | 397 | 397 | 397 | 397 | 0 |
| 327 | 20240823 | 144700 | 824749483 | 397 | 396 | 397 | 396 | 2350 |
| 328 | 20240823 | 144600 | 823818853 | 396 | 396 | 396 | 396 | 2171 |
| 329 | 20240823 | 144500 | 822959137 | 397 | 399 | 399 | 397 | 1118 |
| 330 | 20240823 | 144400 | 822515229 | 399 | 398 | 399 | 397 | 6330 |
| 331 | 20240823 | 144300 | 819990708 | 397 | 396 | 397 | 396 | 3505 |
| 332 | 20240823 | 144200 | 818601543 | 396 | 395 | 396 | 394 | 431 |
| 333 | 20240823 | 144100 | 818431717 | 396 | 396 | 396 | 396 | 61 |
| 334 | 20240823 | 144000 | 818407561 | 396 | 394 | 396 | 394 | 5216 |
| 335 | 20240823 | 143900 | 816349234 | 395 | 396 | 396 | 394 | 601 |
| 336 | 20240823 | 143800 | 816112338 | 394 | 397 | 398 | 394 | 7809 |
| 337 | 20240823 | 143700 | 813024612 | 398 | 398 | 400 | 398 | 4379 |
| 338 | 20240823 | 143600 | 811275756 | 395 | 395 | 398 | 393 | 34774 |
| 339 | 20240823 | 143500 | 797499253 | 394 | 397 | 397 | 394 | 660 |
| 340 | 20240823 | 143400 | 797238733 | 399 | 392 | 400 | 392 | 30121 |
| 341 | 20240823 | 143300 | 785224573 | 392 | 392 | 392 | 390 | 5383 |
| 342 | 20240823 | 143200 | 783114803 | 392 | 387 | 400 | 387 | 52631 |
| 343 | 20240823 | 143100 | 762268046 | 387 | 386 | 396 | 386 | 13319 |
| 344 | 20240823 | 143000 | 757063114 | 387 | 387 | 387 | 382 | 10081 |
| 345 | 20240823 | 142900 | 753172072 | 388 | 387 | 389 | 387 | 6171 |
| 346 | 20240823 | 142800 | 750781055 | 388 | 384 | 389 | 384 | 30304 |
| 347 | 20240823 | 142700 | 739066885 | 384 | 382 | 384 | 381 | 5008 |
| 348 | 20240823 | 142600 | 737147805 | 381 | 379 | 381 | 379 | 48091 |
| 349 | 20240823 | 142500 | 718920438 | 377 | 377 | 377 | 376 | 11931 |
| 350 | 20240823 | 142400 | 714423451 | 376 | 376 | 376 | 376 | 0 |
| 351 | 20240823 | 142300 | 714423451 | 376 | 376 | 376 | 376 | 7124 |
| 352 | 20240823 | 142200 | 711744827 | 376 | 376 | 376 | 376 | 4870 |
| 353 | 20240823 | 142100 | 709913707 | 376 | 376 | 376 | 376 | 300 |
| 354 | 20240823 | 142000 | 709800907 | 377 | 376 | 377 | 376 | 3 |
| 355 | 20240823 | 141900 | 709799777 | 376 | 377 | 377 | 376 | 568 |
| 356 | 20240823 | 141800 | 709586148 | 377 | 377 | 377 | 376 | 700 |
| 357 | 20240823 | 141700 | 709322618 | 377 | 377 | 377 | 377 | 8 |
| 358 | 20240823 | 141600 | 709319602 | 377 | 377 | 377 | 377 | 5 |
| 359 | 20240823 | 141500 | 709317717 | 377 | 377 | 377 | 377 | 1 |
| 360 | 20240823 | 141400 | 709317340 | 377 | 377 | 377 | 377 | 910 |
| 361 | 20240823 | 141300 | 708974270 | 376 | 376 | 376 | 376 | 9255 |
| 362 | 20240823 | 141200 | 705494390 | 377 | 379 | 379 | 377 | 11159 |
| 363 | 20240823 | 141100 | 701275023 | 379 | 379 | 379 | 379 | 0 |
| 364 | 20240823 | 141000 | 701275023 | 379 | 378 | 379 | 378 | 4677 |
| 365 | 20240823 | 140900 | 699502474 | 378 | 378 | 378 | 378 | 21 |
| 366 | 20240823 | 140800 | 699494536 | 378 | 378 | 378 | 378 | 4 |
| 367 | 20240823 | 140700 | 699493024 | 378 | 378 | 378 | 378 | 692 |
| 368 | 20240823 | 140600 | 699231448 | 377 | 378 | 378 | 377 | 542 |
| 369 | 20240823 | 140500 | 699026614 | 376 | 376 | 376 | 376 | 0 |
| 370 | 20240823 | 140400 | 699026614 | 376 | 377 | 377 | 376 | 606 |
| 371 | 20240823 | 140300 | 698798541 | 376 | 377 | 377 | 376 | 1410 |
| 372 | 20240823 | 140200 | 698268161 | 377 | 376 | 377 | 376 | 96 |
| 373 | 20240823 | 140100 | 698232005 | 377 | 377 | 379 | 376 | 4651 |
| 374 | 20240823 | 140000 | 696481224 | 378 | 379 | 379 | 378 | 402 |
| 375 | 20240823 | 135900 | 696329266 | 379 | 379 | 379 | 379 | 0 |
| 376 | 20240823 | 135800 | 696329266 | 379 | 379 | 379 | 379 | 0 |
| 377 | 20240823 | 135700 | 696329266 | 379 | 379 | 379 | 379 | 350 |
| 378 | 20240823 | 135600 | 696196616 | 379 | 376 | 379 | 376 | 6723 |
| 379 | 20240823 | 135500 | 693654375 | 376 | 378 | 378 | 376 | 51 |
| 380 | 20240823 | 135400 | 693635099 | 376 | 375 | 376 | 375 | 1712 |
| 381 | 20240823 | 135300 | 692991479 | 375 | 376 | 377 | 374 | 25527 |
| 382 | 20240823 | 135200 | 683404489 | 376 | 379 | 380 | 376 | 6594 |
| 383 | 20240823 | 135100 | 680918560 | 377 | 378 | 379 | 377 | 3894 |
| 384 | 20240823 | 135000 | 679447160 | 379 | 379 | 379 | 379 | 2 |
| 385 | 20240823 | 134900 | 679446402 | 376 | 379 | 379 | 376 | 145 |
| 386 | 20240823 | 134800 | 679391876 | 379 | 379 | 379 | 375 | 34702 |
| 387 | 20240823 | 134700 | 666342026 | 379 | 380 | 380 | 379 | 399 |
| 388 | 20240823 | 134600 | 666190736 | 380 | 381 | 381 | 380 | 10631 |
| 389 | 20240823 | 134500 | 662149539 | 380 | 380 | 381 | 380 | 966 |
| 390 | 20240823 | 134400 | 661782457 | 381 | 380 | 381 | 380 | 63 |
| 391 | 20240823 | 134300 | 661758504 | 381 | 381 | 381 | 380 | 15 |
| 392 | 20240823 | 134200 | 661752790 | 381 | 381 | 381 | 378 | 1128 |
| 393 | 20240823 | 134100 | 661326022 | 381 | 381 | 381 | 381 | 399 |
| 394 | 20240823 | 134000 | 661174003 | 378 | 381 | 381 | 378 | 3554 |
| 395 | 20240823 | 133900 | 659828989 | 379 | 379 | 379 | 379 | 2405 |
| 396 | 20240823 | 133800 | 658917494 | 381 | 381 | 381 | 379 | 2669 |
| 397 | 20240823 | 133700 | 657905051 | 379 | 379 | 379 | 379 | 2 |
| 398 | 20240823 | 133600 | 657904293 | 380 | 380 | 380 | 380 | 201 |
| 399 | 20240823 | 133500 | 657827913 | 379 | 380 | 380 | 379 | 708 |
| 400 | 20240823 | 133400 | 657559580 | 380 | 380 | 380 | 380 | 179 |
| 401 | 20240823 | 133300 | 657491560 | 380 | 383 | 383 | 380 | 6322 |
| 402 | 20240823 | 133200 | 655088810 | 383 | 383 | 383 | 383 | 1306 |
| 403 | 20240823 | 133100 | 654588612 | 380 | 380 | 380 | 380 | 30 |
| 404 | 20240823 | 133000 | 654577212 | 380 | 381 | 381 | 380 | 568 |
| 405 | 20240823 | 132900 | 654361371 | 379 | 383 | 383 | 379 | 2787 |
| 406 | 20240823 | 132800 | 653304732 | 383 | 383 | 383 | 383 | 103 |
| 407 | 20240823 | 132700 | 653265283 | 383 | 380 | 383 | 380 | 1431 |
| 408 | 20240823 | 132600 | 652717252 | 379 | 379 | 379 | 379 | 0 |
| 409 | 20240823 | 132500 | 652717252 | 379 | 381 | 381 | 379 | 440 |
| 410 | 20240823 | 132400 | 652549826 | 381 | 381 | 381 | 380 | 7901 |
| 411 | 20240823 | 132300 | 649547416 | 383 | 383 | 383 | 383 | 66 |
| 412 | 20240823 | 132200 | 649522138 | 383 | 383 | 383 | 383 | 100 |
| 413 | 20240823 | 132100 | 649483838 | 380 | 382 | 382 | 380 | 4417 |
| 414 | 20240823 | 132000 | 647803164 | 382 | 383 | 383 | 382 | 631 |
| 415 | 20240823 | 131900 | 647561580 | 385 | 385 | 385 | 385 | 70 |
| 416 | 20240823 | 131800 | 647534630 | 385 | 384 | 385 | 383 | 405 |
| 417 | 20240823 | 131700 | 647379512 | 383 | 384 | 384 | 383 | 48 |
| 418 | 20240823 | 131600 | 647361108 | 384 | 385 | 385 | 384 | 270 |
| 419 | 20240823 | 131500 | 647257418 | 382 | 382 | 382 | 382 | 8809 |
| 420 | 20240823 | 131400 | 643892380 | 382 | 384 | 384 | 382 | 1064 |
| 421 | 20240823 | 131300 | 643483909 | 381 | 386 | 386 | 381 | 13761 |
| 422 | 20240823 | 131200 | 638215597 | 386 | 387 | 387 | 386 | 1836 |
| 423 | 20240823 | 131100 | 637506773 | 386 | 384 | 386 | 384 | 1671 |
| 424 | 20240823 | 131000 | 636861813 | 384 | 385 | 385 | 384 | 726 |
| 425 | 20240823 | 130900 | 636582915 | 385 | 386 | 386 | 385 | 2044 |
| 426 | 20240823 | 130800 | 635793933 | 386 | 386 | 386 | 386 | 20 |
| 427 | 20240823 | 130700 | 635786213 | 387 | 387 | 387 | 387 | 2 |
| 428 | 20240823 | 130600 | 635785439 | 386 | 386 | 386 | 386 | 0 |
| 429 | 20240823 | 130500 | 635785439 | 386 | 386 | 386 | 386 | 1033 |
| 430 | 20240823 | 130400 | 635386701 | 386 | 386 | 386 | 386 | 5021 |
| 431 | 20240823 | 130300 | 633448595 | 386 | 386 | 386 | 386 | 2545 |
| 432 | 20240823 | 130200 | 632466225 | 385 | 385 | 385 | 385 | 500 |
| 433 | 20240823 | 130100 | 632273725 | 385 | 385 | 385 | 385 | 3 |
| 434 | 20240823 | 130000 | 632272570 | 385 | 385 | 385 | 385 | 22 |
| 435 | 20240823 | 125900 | 632264100 | 385 | 385 | 385 | 385 | 748 |
| 436 | 20240823 | 125800 | 631976120 | 384 | 384 | 384 | 384 | 1746 |
| 437 | 20240823 | 125700 | 631305656 | 384 | 384 | 384 | 384 | 0 |
| 438 | 20240823 | 125600 | 631305656 | 384 | 384 | 384 | 384 | 2066 |
| 439 | 20240823 | 125500 | 630512312 | 384 | 383 | 384 | 383 | 2031 |
| 440 | 20240823 | 125400 | 629734408 | 383 | 383 | 383 | 383 | 1 |
| 441 | 20240823 | 125300 | 629734025 | 383 | 383 | 383 | 381 | 11684 |
| 442 | 20240823 | 125200 | 625275955 | 383 | 383 | 383 | 383 | 0 |
| 443 | 20240823 | 125100 | 625275955 | 383 | 384 | 384 | 383 | 677 |
| 444 | 20240823 | 125000 | 625016387 | 384 | 384 | 384 | 384 | 0 |
| 445 | 20240823 | 124900 | 625016387 | 384 | 384 | 384 | 384 | 3680 |
| 446 | 20240823 | 124800 | 623603267 | 384 | 383 | 384 | 381 | 1973 |
| 447 | 20240823 | 124700 | 622846751 | 384 | 384 | 384 | 384 | 5779 |
| 448 | 20240823 | 124600 | 620627615 | 384 | 384 | 384 | 384 | 1 |
| 449 | 20240823 | 124500 | 620627231 | 384 | 385 | 385 | 384 | 2940 |
| 450 | 20240823 | 124400 | 619495681 | 385 | 385 | 385 | 385 | 3137 |
| 451 | 20240823 | 124300 | 618287936 | 385 | 384 | 385 | 384 | 1433 |
| 452 | 20240823 | 124200 | 617737662 | 383 | 383 | 383 | 383 | 0 |
| 453 | 20240823 | 124100 | 617737662 | 383 | 383 | 383 | 383 | 1424 |
| 454 | 20240823 | 124000 | 617192270 | 383 | 381 | 383 | 381 | 3944 |
| 455 | 20240823 | 123900 | 615689062 | 381 | 383 | 383 | 381 | 2935 |
| 456 | 20240823 | 123800 | 614568179 | 384 | 384 | 384 | 384 | 209 |
| 457 | 20240823 | 123700 | 614487923 | 383 | 383 | 383 | 383 | 0 |
| 458 | 20240823 | 123600 | 614487923 | 383 | 383 | 383 | 383 | 17 |
| 459 | 20240823 | 123500 | 614481412 | 383 | 383 | 383 | 383 | 30 |
| 460 | 20240823 | 123400 | 614469922 | 384 | 384 | 384 | 384 | 2000 |
| 461 | 20240823 | 123300 | 613701922 | 384 | 383 | 384 | 383 | 6902 |
| 462 | 20240823 | 123200 | 611058455 | 382 | 382 | 383 | 382 | 8299 |
| 463 | 20240823 | 123100 | 607884066 | 382 | 382 | 382 | 382 | 3258 |
| 464 | 20240823 | 123000 | 606639510 | 382 | 382 | 382 | 382 | 36 |
| 465 | 20240823 | 122900 | 606625758 | 382 | 381 | 382 | 381 | 104 |
| 466 | 20240823 | 122800 | 606586131 | 381 | 381 | 381 | 381 | 1200 |
| 467 | 20240823 | 122700 | 606128931 | 380 | 380 | 380 | 380 | 320 |
| 468 | 20240823 | 122600 | 606007331 | 380 | 380 | 380 | 380 | 460 |
| 469 | 20240823 | 122500 | 605832531 | 380 | 381 | 381 | 380 | 525 |
| 470 | 20240823 | 122400 | 605633030 | 380 | 380 | 380 | 380 | 445 |
| 471 | 20240823 | 122300 | 605463930 | 380 | 379 | 381 | 379 | 289 |
| 472 | 20240823 | 122200 | 605354396 | 380 | 380 | 380 | 380 | 18 |
| 473 | 20240823 | 122100 | 605347556 | 379 | 380 | 380 | 379 | 1708 |
| 474 | 20240823 | 122000 | 604699633 | 380 | 379 | 380 | 379 | 1611 |
| 475 | 20240823 | 121900 | 604088944 | 380 | 379 | 380 | 379 | 243 |
| 476 | 20240823 | 121800 | 603996629 | 379 | 381 | 381 | 379 | 27 |
| 477 | 20240823 | 121700 | 603986350 | 381 | 380 | 381 | 380 | 1310 |
| 478 | 20240823 | 121600 | 603488420 | 380 | 380 | 380 | 379 | 1957 |
| 479 | 20240823 | 121500 | 602744761 | 380 | 378 | 380 | 376 | 15569 |
| 480 | 20240823 | 121400 | 596862148 | 377 | 377 | 381 | 377 | 19944 |
| 481 | 20240823 | 121300 | 589335348 | 379 | 379 | 379 | 379 | 0 |
| 482 | 20240823 | 121200 | 589335348 | 379 | 379 | 379 | 379 | 0 |
| 483 | 20240823 | 121100 | 589335348 | 379 | 379 | 380 | 379 | 27300 |
| 484 | 20240823 | 121000 | 578983537 | 380 | 381 | 381 | 380 | 8288 |
| 485 | 20240823 | 120900 | 575834057 | 382 | 381 | 382 | 381 | 3546 |
| 486 | 20240823 | 120800 | 574482980 | 382 | 381 | 382 | 381 | 1201 |
| 487 | 20240823 | 120700 | 574025398 | 382 | 382 | 382 | 381 | 932 |
| 488 | 20240823 | 120600 | 573670102 | 383 | 383 | 383 | 383 | 42 |
| 489 | 20240823 | 120500 | 573654016 | 382 | 382 | 382 | 382 | 558 |
| 490 | 20240823 | 120400 | 573440860 | 382 | 381 | 382 | 381 | 2 |
| 491 | 20240823 | 120300 | 573440097 | 381 | 382 | 382 | 381 | 140 |
| 492 | 20240823 | 120200 | 573386657 | 381 | 381 | 381 | 381 | 2795 |
| 493 | 20240823 | 120100 | 572321762 | 381 | 381 | 381 | 381 | 270 |
| 494 | 20240823 | 120000 | 572218892 | 381 | 381 | 381 | 380 | 12928 |
| 495 | 20240823 | 115900 | 567293497 | 380 | 379 | 380 | 379 | 6476 |
| 496 | 20240823 | 115800 | 564837741 | 380 | 381 | 381 | 380 | 15121 |
| 497 | 20240823 | 115700 | 559088643 | 381 | 382 | 382 | 381 | 21675 |
| 498 | 20240823 | 115600 | 550815460 | 383 | 383 | 383 | 383 | 220 |
| 499 | 20240823 | 115500 | 550731200 | 382 | 384 | 384 | 382 | 2160 |
| 500 | 20240823 | 115400 | 549903916 | 384 | 383 | 384 | 383 | 2 |
| 501 | 20240823 | 115300 | 549903149 | 384 | 384 | 384 | 384 | 1 |
| 502 | 20240823 | 115200 | 549902765 | 382 | 384 | 384 | 382 | 1050 |
| 503 | 20240823 | 115100 | 549499875 | 384 | 384 | 384 | 384 | 0 |
| 504 | 20240823 | 115000 | 549499875 | 384 | 384 | 384 | 383 | 113 |
| 505 | 20240823 | 114900 | 549456513 | 384 | 384 | 384 | 383 | 5 |
| 506 | 20240823 | 114800 | 549454594 | 382 | 382 | 382 | 382 | 1049 |
| 507 | 20240823 | 114700 | 549053876 | 382 | 381 | 382 | 381 | 1313 |
| 508 | 20240823 | 114600 | 548553206 | 381 | 382 | 382 | 381 | 5039 |
| 509 | 20240823 | 114500 | 546632308 | 382 | 382 | 382 | 382 | 5236 |
| 510 | 20240823 | 114400 | 544632156 | 381 | 383 | 383 | 381 | 6137 |
| 511 | 20240823 | 114300 | 542288912 | 383 | 383 | 383 | 383 | 91 |
| 512 | 20240823 | 114200 | 542254059 | 383 | 383 | 383 | 383 | 1831 |
| 513 | 20240823 | 114100 | 541552786 | 383 | 383 | 383 | 383 | 540 |
| 514 | 20240823 | 114000 | 541345966 | 386 | 386 | 386 | 386 | 3027 |
| 515 | 20240823 | 113900 | 540177544 | 386 | 385 | 386 | 385 | 1379 |
| 516 | 20240823 | 113800 | 539645612 | 385 | 383 | 385 | 382 | 5272 |
| 517 | 20240823 | 113700 | 537624521 | 383 | 383 | 383 | 383 | 109 |
| 518 | 20240823 | 113600 | 537582774 | 383 | 383 | 383 | 383 | 80 |
| 519 | 20240823 | 113500 | 537552134 | 383 | 383 | 383 | 383 | 0 |
| 520 | 20240823 | 113400 | 537552134 | 383 | 383 | 383 | 383 | 25 |
| 521 | 20240823 | 113300 | 537542559 | 383 | 384 | 384 | 383 | 2838 |
| 522 | 20240823 | 113200 | 536455267 | 384 | 384 | 384 | 384 | 1983 |
| 523 | 20240823 | 113100 | 535693795 | 384 | 382 | 384 | 382 | 7380 |
| 524 | 20240823 | 113000 | 532867753 | 380 | 380 | 381 | 380 | 2495 |
| 525 | 20240823 | 112900 | 531917550 | 379 | 380 | 380 | 379 | 949 |
| 526 | 20240823 | 112800 | 531557862 | 381 | 381 | 381 | 381 | 8 |
| 527 | 20240823 | 112700 | 531554814 | 379 | 381 | 381 | 379 | 2648 |
| 528 | 20240823 | 112600 | 530548697 | 382 | 382 | 382 | 381 | 4693 |
| 529 | 20240823 | 112500 | 528757671 | 381 | 382 | 382 | 380 | 43900 |
| 530 | 20240823 | 112400 | 512064064 | 383 | 382 | 383 | 382 | 2 |
| 531 | 20240823 | 112300 | 512063299 | 382 | 382 | 383 | 382 | 6070 |
| 532 | 20240823 | 112200 | 509744231 | 382 | 383 | 383 | 382 | 1543 |
| 533 | 20240823 | 112100 | 509154792 | 382 | 381 | 383 | 381 | 3085 |
| 534 | 20240823 | 112000 | 507974717 | 382 | 381 | 382 | 380 | 127 |
| 535 | 20240823 | 111900 | 507926243 | 380 | 383 | 383 | 380 | 308 |
| 536 | 20240823 | 111800 | 507809197 | 380 | 385 | 385 | 380 | 15389 |
| 537 | 20240823 | 111700 | 501945470 | 385 | 385 | 385 | 385 | 5932 |
| 538 | 20240823 | 111600 | 499661650 | 385 | 385 | 385 | 385 | 8 |
| 539 | 20240823 | 111500 | 499658570 | 384 | 384 | 384 | 384 | 408 |
| 540 | 20240823 | 111400 | 499501898 | 384 | 386 | 386 | 384 | 5597 |
| 541 | 20240823 | 111300 | 497348085 | 387 | 387 | 387 | 387 | 180 |
| 542 | 20240823 | 111200 | 497278425 | 387 | 388 | 388 | 387 | 118 |
| 543 | 20240823 | 111100 | 497232758 | 386 | 386 | 387 | 386 | 394 |
| 544 | 20240823 | 111000 | 497080574 | 385 | 387 | 387 | 385 | 737 |
| 545 | 20240823 | 110900 | 496796035 | 387 | 387 | 387 | 387 | 466 |
| 546 | 20240823 | 110800 | 496615693 | 385 | 385 | 385 | 385 | 4889 |
| 547 | 20240823 | 110700 | 494733428 | 384 | 387 | 387 | 384 | 18657 |
| 548 | 20240823 | 110600 | 487543835 | 385 | 385 | 385 | 385 | 500 |
| 549 | 20240823 | 110500 | 487351335 | 385 | 384 | 387 | 384 | 4489 |
| 550 | 20240823 | 110400 | 485617141 | 385 | 387 | 387 | 385 | 38730 |
| 551 | 20240823 | 110300 | 470665134 | 387 | 387 | 387 | 387 | 35 |
| 552 | 20240823 | 110200 | 470651589 | 387 | 386 | 387 | 385 | 2957 |
| 553 | 20240823 | 110100 | 469507354 | 386 | 386 | 386 | 386 | 10 |
| 554 | 20240823 | 110000 | 469503494 | 386 | 386 | 386 | 386 | 20 |
| 555 | 20240823 | 105900 | 469495774 | 385 | 384 | 385 | 384 | 1063 |
| 556 | 20240823 | 105800 | 469086521 | 383 | 384 | 384 | 383 | 95 |
| 557 | 20240823 | 105700 | 469050135 | 383 | 384 | 384 | 383 | 3561 |
| 558 | 20240823 | 105600 | 467686271 | 383 | 385 | 386 | 383 | 1137 |
| 559 | 20240823 | 105500 | 467248321 | 385 | 384 | 385 | 384 | 1599 |
| 560 | 20240823 | 105400 | 466634205 | 384 | 383 | 390 | 383 | 21527 |
| 561 | 20240823 | 105300 | 458287801 | 383 | 382 | 383 | 382 | 5895 |
| 562 | 20240823 | 105200 | 456035111 | 379 | 382 | 382 | 379 | 30303 |
| 563 | 20240823 | 105100 | 444523812 | 382 | 381 | 382 | 381 | 383 |
| 564 | 20240823 | 105000 | 444377867 | 382 | 381 | 382 | 381 | 3973 |
| 565 | 20240823 | 104900 | 442860252 | 382 | 382 | 382 | 382 | 513 |
| 566 | 20240823 | 104800 | 442664286 | 383 | 381 | 383 | 380 | 48810 |
| 567 | 20240823 | 104700 | 424069370 | 381 | 383 | 383 | 381 | 12408 |
| 568 | 20240823 | 104600 | 419340191 | 384 | 383 | 384 | 381 | 15549 |
| 569 | 20240823 | 104500 | 413404894 | 382 | 384 | 385 | 382 | 12413 |
| 570 | 20240823 | 104400 | 408651135 | 384 | 385 | 386 | 384 | 3608 |
| 571 | 20240823 | 104300 | 407261995 | 385 | 385 | 385 | 385 | 3504 |
| 572 | 20240823 | 104200 | 405912955 | 385 | 385 | 385 | 385 | 6737 |
| 573 | 20240823 | 104100 | 403319210 | 385 | 386 | 386 | 384 | 1241 |
| 574 | 20240823 | 104000 | 402842124 | 387 | 385 | 387 | 383 | 6977 |
| 575 | 20240823 | 103900 | 400166602 | 385 | 388 | 388 | 385 | 5238 |
| 576 | 20240823 | 103800 | 398148277 | 388 | 388 | 388 | 388 | 1410 |
| 577 | 20240823 | 103700 | 397601197 | 388 | 387 | 388 | 386 | 5257 |
| 578 | 20240823 | 103600 | 395564064 | 387 | 387 | 387 | 387 | 2102 |
| 579 | 20240823 | 103500 | 394750590 | 387 | 386 | 388 | 386 | 3551 |
| 580 | 20240823 | 103400 | 393373303 | 384 | 390 | 390 | 383 | 34434 |
| 581 | 20240823 | 103300 | 380054239 | 390 | 391 | 391 | 390 | 7743 |
| 582 | 20240823 | 103200 | 377030030 | 393 | 393 | 393 | 393 | 56 |
| 583 | 20240823 | 103100 | 377008022 | 393 | 393 | 394 | 391 | 7180 |
| 584 | 20240823 | 103000 | 374194837 | 393 | 393 | 393 | 393 | 1065 |
| 585 | 20240823 | 102900 | 373776292 | 393 | 393 | 393 | 393 | 110 |
| 586 | 20240823 | 102800 | 373733062 | 392 | 391 | 392 | 390 | 1423 |
| 587 | 20240823 | 102700 | 373176669 | 391 | 391 | 391 | 390 | 16504 |
| 588 | 20240823 | 102600 | 366732504 | 391 | 391 | 391 | 390 | 2587 |
| 589 | 20240823 | 102500 | 365722987 | 390 | 394 | 394 | 390 | 9612 |
| 590 | 20240823 | 102400 | 361973258 | 390 | 391 | 392 | 390 | 12143 |
| 591 | 20240823 | 102300 | 357226147 | 391 | 394 | 394 | 390 | 18299 |
| 592 | 20240823 | 102200 | 350076792 | 394 | 392 | 398 | 392 | 6306 |
| 593 | 20240823 | 102100 | 347587324 | 391 | 393 | 393 | 391 | 8090 |
| 594 | 20240823 | 102000 | 344421567 | 394 | 393 | 394 | 391 | 7905 |
| 595 | 20240823 | 101900 | 341324714 | 394 | 394 | 394 | 392 | 15162 |
| 596 | 20240823 | 101800 | 335375137 | 393 | 394 | 394 | 393 | 3092 |
| 597 | 20240823 | 101700 | 334159861 | 394 | 398 | 399 | 394 | 49475 |
| 598 | 20240823 | 101600 | 314579519 | 398 | 399 | 401 | 398 | 36565 |
| 599 | 20240823 | 101500 | 300009451 | 400 | 401 | 401 | 400 | 3707 |
| 600 | 20240823 | 101400 | 298526480 | 401 | 401 | 402 | 400 | 3070 |
| 601 | 20240823 | 101300 | 297297134 | 401 | 399 | 401 | 399 | 2475 |
| 602 | 20240823 | 101200 | 296305809 | 400 | 399 | 400 | 399 | 2388 |
| 603 | 20240823 | 101100 | 295350719 | 399 | 401 | 401 | 398 | 19149 |
| 604 | 20240823 | 101000 | 287713298 | 401 | 400 | 401 | 400 | 5069 |
| 605 | 20240823 | 100900 | 285680698 | 399 | 403 | 403 | 399 | 98279 |
| 606 | 20240823 | 100800 | 246300377 | 403 | 406 | 406 | 403 | 856 |
| 607 | 20240823 | 100700 | 245954165 | 406 | 406 | 406 | 406 | 1 |
| 608 | 20240823 | 100600 | 245953759 | 406 | 406 | 406 | 405 | 4 |
| 609 | 20240823 | 100500 | 245952136 | 407 | 402 | 407 | 402 | 16 |
| 610 | 20240823 | 100400 | 245945696 | 402 | 407 | 407 | 402 | 304 |
| 611 | 20240823 | 100300 | 245823473 | 403 | 405 | 405 | 402 | 2042 |
| 612 | 20240823 | 100200 | 245001393 | 405 | 408 | 408 | 401 | 57110 |
| 613 | 20240823 | 100100 | 221965320 | 409 | 410 | 410 | 408 | 13199 |
| 614 | 20240823 | 100000 | 216566897 | 410 | 409 | 410 | 409 | 3617 |
| 615 | 20240823 | 095900 | 215084069 | 409 | 409 | 409 | 409 | 570 |
| 616 | 20240823 | 095800 | 214850939 | 409 | 409 | 409 | 409 | 1 |
| 617 | 20240823 | 095700 | 214850530 | 409 | 408 | 409 | 408 | 111 |
| 618 | 20240823 | 095600 | 214805138 | 408 | 408 | 408 | 408 | 245 |
| 619 | 20240823 | 095500 | 214705178 | 410 | 407 | 410 | 407 | 12 |
| 620 | 20240823 | 095400 | 214700285 | 407 | 409 | 409 | 407 | 1798 |
| 621 | 20240823 | 095300 | 213966715 | 410 | 409 | 410 | 409 | 1759 |
| 622 | 20240823 | 095200 | 213247283 | 408 | 406 | 408 | 406 | 1205 |
| 623 | 20240823 | 095100 | 212756121 | 406 | 407 | 407 | 406 | 1332 |
| 624 | 20240823 | 095000 | 212215219 | 407 | 407 | 407 | 407 | 26 |
| 625 | 20240823 | 094900 | 212204637 | 406 | 407 | 407 | 405 | 18757 |
| 626 | 20240823 | 094800 | 204588016 | 406 | 406 | 406 | 406 | 484 |
| 627 | 20240823 | 094700 | 204391512 | 407 | 407 | 407 | 406 | 8664 |
| 628 | 20240823 | 094600 | 200871113 | 407 | 408 | 408 | 407 | 493 |
| 629 | 20240823 | 094500 | 200670383 | 408 | 408 | 408 | 408 | 1145 |
| 630 | 20240823 | 094400 | 200203223 | 409 | 411 | 411 | 409 | 932 |
| 631 | 20240823 | 094300 | 199822022 | 411 | 411 | 411 | 411 | 110 |
| 632 | 20240823 | 094200 | 199776812 | 411 | 411 | 413 | 409 | 332 |
| 633 | 20240823 | 094100 | 199640745 | 412 | 408 | 414 | 407 | 2122 |
| 634 | 20240823 | 094000 | 198771103 | 407 | 407 | 410 | 407 | 5075 |
| 635 | 20240823 | 093900 | 196705568 | 406 | 408 | 409 | 406 | 19946 |
| 636 | 20240823 | 093800 | 188601975 | 407 | 410 | 410 | 407 | 7135 |
| 637 | 20240823 | 093700 | 185690552 | 412 | 413 | 414 | 409 | 11731 |
| 638 | 20240823 | 093600 | 180869650 | 413 | 412 | 415 | 411 | 5743 |
| 639 | 20240823 | 093500 | 178506020 | 411 | 416 | 418 | 411 | 13646 |
| 640 | 20240823 | 093400 | 172866685 | 418 | 417 | 421 | 414 | 11437 |
| 641 | 20240823 | 093300 | 168086711 | 419 | 417 | 419 | 415 | 2633 |
| 642 | 20240823 | 093200 | 166985725 | 417 | 415 | 418 | 413 | 12363 |
| 643 | 20240823 | 093100 | 161822836 | 411 | 413 | 416 | 410 | 11634 |
| 644 | 20240823 | 093000 | 157026487 | 414 | 414 | 414 | 411 | 3473 |
| 645 | 20240823 | 092900 | 155592492 | 414 | 411 | 414 | 411 | 439 |
| 646 | 20240823 | 092800 | 155411952 | 414 | 416 | 416 | 411 | 20288 |
| 647 | 20240823 | 092700 | 147018840 | 416 | 418 | 418 | 414 | 614 |
| 648 | 20240823 | 092600 | 146762448 | 419 | 417 | 420 | 413 | 28112 |
| 649 | 20240823 | 092500 | 135044587 | 420 | 419 | 420 | 417 | 6043 |
| 650 | 20240823 | 092400 | 132516743 | 419 | 416 | 419 | 415 | 5008 |
| 651 | 20240823 | 092300 | 130436304 | 417 | 416 | 417 | 416 | 5449 |
| 652 | 20240823 | 092200 | 128164092 | 416 | 415 | 418 | 414 | 21888 |
| 653 | 20240823 | 092100 | 119064424 | 417 | 413 | 417 | 412 | 15033 |
| 654 | 20240823 | 092000 | 112838906 | 413 | 414 | 414 | 413 | 2618 |
| 655 | 20240823 | 091900 | 111755854 | 412 | 410 | 412 | 410 | 8087 |
| 656 | 20240823 | 091800 | 108432084 | 410 | 408 | 410 | 405 | 7386 |
| 657 | 20240823 | 091700 | 105412487 | 405 | 401 | 405 | 401 | 7793 |
| 658 | 20240823 | 091600 | 102265391 | 401 | 402 | 403 | 401 | 6576 |
| 659 | 20240823 | 091500 | 99624112 | 404 | 401 | 404 | 401 | 2957 |
| 660 | 20240823 | 091400 | 98433670 | 401 | 401 | 401 | 401 | 14030 |
| 661 | 20240823 | 091300 | 92807640 | 401 | 404 | 404 | 401 | 6125 |
| 662 | 20240823 | 091200 | 90351237 | 401 | 401 | 401 | 401 | 210 |
| 663 | 20240823 | 091100 | 90267027 | 400 | 403 | 403 | 400 | 19469 |
| 664 | 20240823 | 091000 | 82452453 | 402 | 404 | 405 | 401 | 1743 |
| 665 | 20240823 | 090900 | 81749224 | 404 | 401 | 404 | 401 | 1274 |
| 666 | 20240823 | 090800 | 81238335 | 405 | 402 | 405 | 398 | 9018 |
| 667 | 20240823 | 090700 | 77623881 | 401 | 399 | 404 | 399 | 3288 |
| 668 | 20240823 | 090600 | 76298331 | 402 | 397 | 403 | 396 | 6152 |
| 669 | 20240823 | 090500 | 73853363 | 396 | 397 | 400 | 395 | 24325 |
| 670 | 20240823 | 090400 | 64171933 | 397 | 403 | 403 | 396 | 32698 |
| 671 | 20240823 | 090300 | 51103025 | 403 | 409 | 412 | 403 | 12938 |
| 672 | 20240823 | 090200 | 45831616 | 409 | 411 | 411 | 400 | 16894 |
| 673 | 20240823 | 090100 | 38938784 | 411 | 419 | 419 | 411 | 35190 |
| 674 | 20240823 | 090000 | 24442009 | 414 | 420 | 420 | 413 | 58521 |