35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 3 | 20230810 | 195100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20230810 | 195000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20230810 | 194900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20230810 | 194800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20230810 | 194700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20230810 | 194600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20230810 | 194500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20230810 | 194400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20230810 | 194300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20230810 | 194200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20230810 | 194100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20230810 | 194000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20230810 | 193900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20230810 | 193800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20230810 | 193700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20230810 | 193600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20230810 | 193500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20230810 | 193400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20230810 | 193300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20230810 | 193200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20230810 | 193100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20230810 | 193000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20230810 | 192900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20230810 | 192800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20230810 | 192700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20230810 | 192600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20230810 | 192500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20230810 | 192400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20230810 | 192300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20230810 | 192200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 33 | 20230810 | 192100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20230810 | 192000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20230810 | 191900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20230810 | 191800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20230810 | 191700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20230810 | 191600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20230810 | 191500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20230810 | 191400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20230810 | 191300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20230810 | 191200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20230810 | 191100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20230810 | 191000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20230810 | 190900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20230810 | 190800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20230810 | 190700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20230810 | 190600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20230810 | 190500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20230810 | 190400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20230810 | 190300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20230810 | 190200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20230810 | 190100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20230810 | 190000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20230810 | 185900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20230810 | 185800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20230810 | 185700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20230810 | 185600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20230810 | 185500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20230810 | 185400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20230810 | 185300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20230810 | 185200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 63 | 20230810 | 185100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20230810 | 185000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20230810 | 184900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20230810 | 184800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20230810 | 184700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20230810 | 184600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20230810 | 184500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20230810 | 184400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20230810 | 184300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20230810 | 184200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20230810 | 184100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20230810 | 184000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20230810 | 183900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20230810 | 183800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20230810 | 183700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20230810 | 183600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20230810 | 183500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20230810 | 183400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20230810 | 183300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20230810 | 183200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20230810 | 183100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20230810 | 183000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20230810 | 182900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20230810 | 182800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20230810 | 182700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20230810 | 182600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20230810 | 182500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20230810 | 182400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20230810 | 182300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20230810 | 182200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 93 | 20230810 | 182100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20230810 | 182000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20230810 | 181900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20230810 | 181800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20230810 | 181700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20230810 | 181600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20230810 | 181500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20230810 | 181400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20230810 | 181300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20230810 | 181200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20230810 | 181100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20230810 | 181000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20230810 | 180900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20230810 | 180800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20230810 | 180700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20230810 | 180600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20230810 | 180500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20230810 | 180400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20230810 | 180300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20230810 | 180200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20230810 | 180100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20230810 | 180000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20230810 | 175900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20230810 | 175800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20230810 | 175700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20230810 | 175600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20230810 | 175500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20230810 | 175400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20230810 | 175300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20230810 | 175200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 123 | 20230810 | 175100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20230810 | 175000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20230810 | 174900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20230810 | 174800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20230810 | 174700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20230810 | 174600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20230810 | 174500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20230810 | 174400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20230810 | 174300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20230810 | 174200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20230810 | 174100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20230810 | 174000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20230810 | 173900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20230810 | 173800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20230810 | 173700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20230810 | 173600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20230810 | 173500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20230810 | 173400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20230810 | 173300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20230810 | 173200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20230810 | 173100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20230810 | 173000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20230810 | 172900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20230810 | 172800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20230810 | 172700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20230810 | 172600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20230810 | 172500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20230810 | 172400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20230810 | 172300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20230810 | 172200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 153 | 20230810 | 172100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20230810 | 172000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20230810 | 171900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20230810 | 171800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20230810 | 171700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20230810 | 171600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20230810 | 171500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20230810 | 171400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20230810 | 171300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20230810 | 171200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20230810 | 171100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20230810 | 171000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20230810 | 170900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20230810 | 170800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20230810 | 170700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20230810 | 170600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20230810 | 170500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20230810 | 170400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20230810 | 170300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20230810 | 170200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20230810 | 170100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20230810 | 170000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20230810 | 165900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20230810 | 165800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20230810 | 165700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20230810 | 165600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20230810 | 165500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20230810 | 165400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20230810 | 165300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20230810 | 165200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 183 | 20230810 | 165100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20230810 | 165000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20230810 | 164900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20230810 | 164800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20230810 | 164700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20230810 | 164600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20230810 | 164500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20230810 | 164400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20230810 | 164300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20230810 | 164200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20230810 | 164100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20230810 | 164000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20230810 | 163900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20230810 | 163800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20230810 | 163700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20230810 | 163600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20230810 | 163500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20230810 | 163400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20230810 | 163300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20230810 | 163200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20230810 | 163100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20230810 | 163000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20230810 | 162900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20230810 | 162800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20230810 | 162700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20230810 | 162600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20230810 | 162500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20230810 | 162400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20230810 | 162300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20230810 | 162200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 213 | 20230810 | 162100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20230810 | 162000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20230810 | 161900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20230810 | 161800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20230810 | 161700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20230810 | 161600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20230810 | 161500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20230810 | 161400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20230810 | 161300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20230810 | 161200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20230810 | 161100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20230810 | 161000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20230810 | 160900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20230810 | 160800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20230810 | 160700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20230810 | 160600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20230810 | 160500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20230810 | 160400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20230810 | 160300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20230810 | 160200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20230810 | 160100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20230810 | 160000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20230810 | 155900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20230810 | 155800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20230810 | 155700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20230810 | 155600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20230810 | 155500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20230810 | 155400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20230810 | 155300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20230810 | 155200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 243 | 20230810 | 155100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20230810 | 155000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20230810 | 154900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20230810 | 154800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20230810 | 154700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20230810 | 154600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20230810 | 154500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20230810 | 154400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20230810 | 154300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20230810 | 154200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20230810 | 154100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20230810 | 154000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20230810 | 153900 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20230810 | 153800 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20230810 | 153700 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20230810 | 153600 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20230810 | 153500 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20230810 | 153400 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20230810 | 153300 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20230810 | 153200 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20230810 | 153100 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20230810 | 153000 | 12896589610 | 19890 | 19890 | 19890 | 19890 | 13744 |
| 265 | 20230810 | 152900 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20230810 | 152800 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20230810 | 152700 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20230810 | 152600 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20230810 | 152500 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20230810 | 152400 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20230810 | 152300 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20230810 | 152200 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 273 | 20230810 | 152100 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20230810 | 152000 | 12623221450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20230810 | 151900 | 12623221450 | 19880 | 19830 | 19880 | 19800 | 7186 |
| 276 | 20230810 | 151800 | 12480620540 | 19810 | 19760 | 19810 | 19750 | 6327 |
| 277 | 20230810 | 151700 | 12355416470 | 19770 | 19780 | 19820 | 19750 | 1986 |
| 278 | 20230810 | 151600 | 12316136380 | 19780 | 19840 | 19850 | 19780 | 3596 |
| 279 | 20230810 | 151500 | 12244869080 | 19840 | 19820 | 19840 | 19800 | 2940 |
| 280 | 20230810 | 151400 | 12186596120 | 19820 | 19770 | 19830 | 19740 | 7845 |
| 281 | 20230810 | 151300 | 12031423500 | 19780 | 19770 | 19810 | 19770 | 3453 |
| 282 | 20230810 | 151200 | 11963085710 | 19760 | 19700 | 19760 | 19670 | 1759 |
| 283 | 20230810 | 151100 | 11928388500 | 19660 | 19670 | 19720 | 19660 | 4049 |
| 284 | 20230810 | 151000 | 11848778770 | 19670 | 19730 | 19750 | 19660 | 5385 |
| 285 | 20230810 | 150900 | 11742815760 | 19730 | 19660 | 19740 | 19660 | 2261 |
| 286 | 20230810 | 150800 | 11698307590 | 19670 | 19700 | 19700 | 19660 | 879 |
| 287 | 20230810 | 150700 | 11681016460 | 19700 | 19690 | 19700 | 19660 | 1396 |
| 288 | 20230810 | 150600 | 11653539790 | 19700 | 19720 | 19740 | 19690 | 1597 |
| 289 | 20230810 | 150500 | 11622040150 | 19720 | 19660 | 19790 | 19640 | 9318 |
| 290 | 20230810 | 150400 | 11438026290 | 19670 | 19520 | 19670 | 19520 | 2950 |
| 291 | 20230810 | 150300 | 11380223500 | 19510 | 19550 | 19580 | 19510 | 1304 |
| 292 | 20230810 | 150200 | 11354759670 | 19520 | 19580 | 19600 | 19520 | 1083 |
| 293 | 20230810 | 150100 | 11333565010 | 19570 | 19570 | 19590 | 19520 | 2017 |
| 294 | 20230810 | 150000 | 11294087360 | 19570 | 19510 | 19580 | 19510 | 1924 |
| 295 | 20230810 | 145900 | 11256496050 | 19470 | 19490 | 19510 | 19470 | 813 |
| 296 | 20230810 | 145800 | 11240655700 | 19470 | 19480 | 19490 | 19450 | 338 |
| 297 | 20230810 | 145700 | 11234071340 | 19480 | 19460 | 19480 | 19430 | 406 |
| 298 | 20230810 | 145600 | 11226168670 | 19460 | 19450 | 19460 | 19420 | 505 |
| 299 | 20230810 | 145500 | 11216344890 | 19450 | 19470 | 19480 | 19420 | 1851 |
| 300 | 20230810 | 145400 | 11180356940 | 19460 | 19490 | 19490 | 19450 | 1510 |
| 301 | 20230810 | 145300 | 11150964180 | 19490 | 19510 | 19520 | 19490 | 754 |
| 302 | 20230810 | 145200 | 11136257960 | 19510 | 19510 | 19530 | 19470 | 3065 |
| 303 | 20230810 | 145100 | 11076507760 | 19520 | 19530 | 19530 | 19460 | 1694 |
| 304 | 20230810 | 145000 | 11043472930 | 19530 | 19520 | 19540 | 19500 | 734 |
| 305 | 20230810 | 144900 | 11029144330 | 19520 | 19540 | 19550 | 19520 | 708 |
| 306 | 20230810 | 144800 | 11015312540 | 19540 | 19460 | 19550 | 19460 | 1663 |
| 307 | 20230810 | 144700 | 10982877880 | 19450 | 19410 | 19460 | 19410 | 671 |
| 308 | 20230810 | 144600 | 10969837880 | 19410 | 19420 | 19460 | 19400 | 1501 |
| 309 | 20230810 | 144500 | 10940688220 | 19480 | 19440 | 19480 | 19410 | 2299 |
| 310 | 20230810 | 144400 | 10896007450 | 19440 | 19450 | 19500 | 19350 | 3120 |
| 311 | 20230810 | 144300 | 10835472600 | 19500 | 19440 | 19500 | 19370 | 1527 |
| 312 | 20230810 | 144200 | 10805778630 | 19440 | 19400 | 19470 | 19390 | 2232 |
| 313 | 20230810 | 144100 | 10762377340 | 19400 | 19420 | 19440 | 19320 | 6765 |
| 314 | 20230810 | 144000 | 10631341560 | 19420 | 19490 | 19490 | 19400 | 7187 |
| 315 | 20230810 | 143900 | 10491644560 | 19500 | 19510 | 19530 | 19490 | 1062 |
| 316 | 20230810 | 143800 | 10470918880 | 19530 | 19500 | 19560 | 19470 | 2802 |
| 317 | 20230810 | 143700 | 10416205450 | 19480 | 19540 | 19580 | 19460 | 7419 |
| 318 | 20230810 | 143600 | 10271487750 | 19540 | 19570 | 19620 | 19520 | 4111 |
| 319 | 20230810 | 143500 | 10191098740 | 19570 | 19700 | 19750 | 19560 | 7337 |
| 320 | 20230810 | 143400 | 10046828300 | 19740 | 19610 | 19750 | 19570 | 6508 |
| 321 | 20230810 | 143300 | 9918676460 | 19630 | 19550 | 19670 | 19510 | 3903 |
| 322 | 20230810 | 143200 | 9842254160 | 19520 | 19520 | 19660 | 19470 | 14371 |
| 323 | 20230810 | 143100 | 9561673000 | 19670 | 19590 | 19730 | 19510 | 11822 |
| 324 | 20230810 | 143000 | 9330003380 | 19600 | 19740 | 19830 | 19590 | 13291 |
| 325 | 20230810 | 142900 | 9068485060 | 19730 | 19870 | 19870 | 19710 | 5024 |
| 326 | 20230810 | 142800 | 8969145810 | 19880 | 19710 | 19890 | 19680 | 9651 |
| 327 | 20230810 | 142700 | 8778382540 | 19710 | 19850 | 19850 | 19640 | 23138 |
| 328 | 20230810 | 142600 | 8321466220 | 19850 | 19870 | 19990 | 19830 | 13616 |
| 329 | 20230810 | 142500 | 8050592520 | 19860 | 20050 | 20050 | 19820 | 21359 |
| 330 | 20230810 | 142400 | 7624791350 | 20000 | 20100 | 20200 | 19940 | 28656 |
| 331 | 20230810 | 142300 | 7050249300 | 20100 | 20250 | 20300 | 19950 | 53076 |
| 332 | 20230810 | 142200 | 5984791520 | 20350 | 20000 | 20450 | 19820 | 108705 |
| 333 | 20230810 | 142100 | 3788241510 | 19950 | 19250 | 20000 | 19180 | 39807 |
| 334 | 20230810 | 142000 | 3002064620 | 19250 | 19210 | 19250 | 19170 | 1614 |
| 335 | 20230810 | 141900 | 2971114140 | 19210 | 19190 | 19280 | 19190 | 431 |
| 336 | 20230810 | 141800 | 2962840150 | 19170 | 19300 | 19300 | 19170 | 2129 |
| 337 | 20230810 | 141700 | 2921948200 | 19280 | 19440 | 19440 | 19280 | 743 |
| 338 | 20230810 | 141600 | 2907587260 | 19440 | 19320 | 19540 | 19290 | 10626 |
| 339 | 20230810 | 141500 | 2700975390 | 19310 | 19250 | 19310 | 19250 | 275 |
| 340 | 20230810 | 141400 | 2695667540 | 19310 | 19310 | 19310 | 19300 | 501 |
| 341 | 20230810 | 141300 | 2685993880 | 19170 | 19320 | 19330 | 19160 | 216 |
| 342 | 20230810 | 141200 | 2681841670 | 19330 | 19330 | 19330 | 19300 | 666 |
| 343 | 20230810 | 141100 | 2668969690 | 19240 | 19400 | 19400 | 19240 | 1624 |
| 344 | 20230810 | 141000 | 2637603460 | 19400 | 19130 | 19450 | 19130 | 4990 |
| 345 | 20230810 | 140900 | 2541147420 | 19120 | 19120 | 19120 | 19120 | 0 |
| 346 | 20230810 | 140800 | 2541147420 | 19120 | 19160 | 19160 | 19120 | 100 |
| 347 | 20230810 | 140700 | 2539232240 | 19160 | 19040 | 19300 | 19040 | 2833 |
| 348 | 20230810 | 140600 | 2485041410 | 19030 | 19030 | 19030 | 19030 | 239 |
| 349 | 20230810 | 140500 | 2480493240 | 19030 | 19030 | 19030 | 19030 | 19 |
| 350 | 20230810 | 140400 | 2480131670 | 19030 | 19030 | 19030 | 19030 | 0 |
| 351 | 20230810 | 140300 | 2480131670 | 19030 | 19030 | 19030 | 19030 | 52 |
| 352 | 20230810 | 140200 | 2479142110 | 19040 | 19030 | 19040 | 19030 | 212 |
| 353 | 20230810 | 140100 | 2475105870 | 19020 | 19020 | 19020 | 19020 | 0 |
| 354 | 20230810 | 140000 | 2475105870 | 19020 | 19020 | 19020 | 19020 | 0 |
| 355 | 20230810 | 135900 | 2475105870 | 19020 | 18990 | 19020 | 18990 | 588 |
| 356 | 20230810 | 135800 | 2463923280 | 19020 | 18980 | 19020 | 18960 | 273 |
| 357 | 20230810 | 135700 | 2458736740 | 18950 | 18970 | 18970 | 18950 | 260 |
| 358 | 20230810 | 135600 | 2453809430 | 18980 | 18980 | 18980 | 18980 | 1 |
| 359 | 20230810 | 135500 | 2453790450 | 18990 | 18990 | 19010 | 18980 | 428 |
| 360 | 20230810 | 135400 | 2445654830 | 19020 | 19020 | 19020 | 18900 | 44 |
| 361 | 20230810 | 135300 | 2444819990 | 18950 | 18970 | 19010 | 18830 | 10845 |
| 362 | 20230810 | 135200 | 2240011030 | 18970 | 18970 | 18970 | 18970 | 269 |
| 363 | 20230810 | 135100 | 2234908100 | 18980 | 18980 | 18980 | 18980 | 99 |
| 364 | 20230810 | 135000 | 2233029080 | 18980 | 18980 | 18980 | 18980 | 1 |
| 365 | 20230810 | 134900 | 2233010100 | 18970 | 18970 | 18970 | 18970 | 3 |
| 366 | 20230810 | 134800 | 2232953190 | 18940 | 18940 | 18940 | 18940 | 0 |
| 367 | 20230810 | 134700 | 2232953190 | 18940 | 19030 | 19030 | 18940 | 596 |
| 368 | 20230810 | 134600 | 2221644350 | 19030 | 19030 | 19030 | 19030 | 4 |
| 369 | 20230810 | 134500 | 2221568230 | 19070 | 19070 | 19070 | 19070 | 26 |
| 370 | 20230810 | 134400 | 2221072410 | 19070 | 19070 | 19070 | 19030 | 251 |
| 371 | 20230810 | 134300 | 2216295560 | 19030 | 19030 | 19030 | 19030 | 22 |
| 372 | 20230810 | 134200 | 2215876900 | 19030 | 19030 | 19030 | 19030 | 0 |
| 373 | 20230810 | 134100 | 2215876900 | 19030 | 19030 | 19030 | 19030 | 25 |
| 374 | 20230810 | 134000 | 2215401150 | 19000 | 19000 | 19030 | 19000 | 617 |
| 375 | 20230810 | 133900 | 2203676830 | 19000 | 19030 | 19030 | 19000 | 193 |
| 376 | 20230810 | 133800 | 2200007640 | 19030 | 19030 | 19030 | 19030 | 127 |
| 377 | 20230810 | 133700 | 2197590830 | 19030 | 19030 | 19030 | 19030 | 0 |
| 378 | 20230810 | 133600 | 2197590830 | 19030 | 18960 | 19040 | 18960 | 1181 |
| 379 | 20230810 | 133500 | 2175105750 | 18960 | 19040 | 19040 | 18960 | 1942 |
| 380 | 20230810 | 133400 | 2138167320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 381 | 20230810 | 133300 | 2138167320 | 19070 | 19070 | 19070 | 19070 | 1 |
| 382 | 20230810 | 133200 | 2138148250 | 19080 | 19080 | 19080 | 19080 | 0 |
| 383 | 20230810 | 133100 | 2138148250 | 19080 | 19080 | 19080 | 19080 | 1 |
| 384 | 20230810 | 133000 | 2138129170 | 19080 | 19080 | 19080 | 19080 | 42 |
| 385 | 20230810 | 132900 | 2137327810 | 19080 | 19080 | 19080 | 19080 | 1 |
| 386 | 20230810 | 132800 | 2137308730 | 19080 | 19080 | 19080 | 19080 | 2 |
| 387 | 20230810 | 132700 | 2137270570 | 19090 | 19090 | 19090 | 19090 | 0 |
| 388 | 20230810 | 132600 | 2137270570 | 19090 | 19090 | 19090 | 19090 | 20 |
| 389 | 20230810 | 132500 | 2136888770 | 19090 | 19090 | 19090 | 19090 | 0 |
| 390 | 20230810 | 132400 | 2136888770 | 19090 | 19020 | 19090 | 18940 | 4274 |
| 391 | 20230810 | 132300 | 2055838430 | 19020 | 19030 | 19050 | 19020 | 354 |
| 392 | 20230810 | 132200 | 2049103900 | 19080 | 19050 | 19080 | 19040 | 508 |
| 393 | 20230810 | 132100 | 2039429760 | 19050 | 19050 | 19080 | 19050 | 120 |
| 394 | 20230810 | 132000 | 2037142680 | 19040 | 19040 | 19040 | 19040 | 1 |
| 395 | 20230810 | 131900 | 2037123640 | 19080 | 19090 | 19090 | 19080 | 93 |
| 396 | 20230810 | 131800 | 2035348370 | 19040 | 19050 | 19050 | 19040 | 240 |
| 397 | 20230810 | 131700 | 2030776400 | 19050 | 19050 | 19050 | 19050 | 26 |
| 398 | 20230810 | 131600 | 2030281100 | 19050 | 19050 | 19050 | 19030 | 719 |
| 399 | 20230810 | 131500 | 2016584630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 400 | 20230810 | 131400 | 2016584630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 401 | 20230810 | 131300 | 2016584630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 402 | 20230810 | 131200 | 2016584630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 403 | 20230810 | 131100 | 2016584630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 404 | 20230810 | 131000 | 2016584630 | 19050 | 19050 | 19050 | 19050 | 1 |
| 405 | 20230810 | 130900 | 2016565580 | 19050 | 19030 | 19050 | 19030 | 55 |
| 406 | 20230810 | 130800 | 2015518390 | 19030 | 19050 | 19050 | 19030 | 622 |
| 407 | 20230810 | 130700 | 2003670440 | 19060 | 19050 | 19060 | 19050 | 146 |
| 408 | 20230810 | 130600 | 2000889040 | 19100 | 19100 | 19100 | 19100 | 0 |
| 409 | 20230810 | 130500 | 2000889040 | 19100 | 19030 | 19100 | 19030 | 104 |
| 410 | 20230810 | 130400 | 1998905870 | 19040 | 19030 | 19040 | 19030 | 22 |
| 411 | 20230810 | 130300 | 1998487180 | 19040 | 19040 | 19040 | 19040 | 87 |
| 412 | 20230810 | 130200 | 1996830700 | 19080 | 19030 | 19080 | 19030 | 375 |
| 413 | 20230810 | 130100 | 1989687890 | 19040 | 19040 | 19040 | 19040 | 158 |
| 414 | 20230810 | 130000 | 1986679570 | 19040 | 19050 | 19080 | 19040 | 217 |
| 415 | 20230810 | 125900 | 1982547760 | 19040 | 19050 | 19050 | 19040 | 23 |
| 416 | 20230810 | 125800 | 1982109830 | 19050 | 19050 | 19050 | 19050 | 1 |
| 417 | 20230810 | 125700 | 1982090780 | 19050 | 19060 | 19060 | 19040 | 622 |
| 418 | 20230810 | 125600 | 1970241900 | 19050 | 19070 | 19070 | 19050 | 15 |
| 419 | 20230810 | 125500 | 1969956020 | 19070 | 19070 | 19070 | 19070 | 11 |
| 420 | 20230810 | 125400 | 1969746250 | 19060 | 19070 | 19080 | 19050 | 359 |
| 421 | 20230810 | 125300 | 1962906380 | 19070 | 19090 | 19090 | 19070 | 115 |
| 422 | 20230810 | 125200 | 1960713290 | 19090 | 19090 | 19100 | 19090 | 129 |
| 423 | 20230810 | 125100 | 1958249610 | 19090 | 19080 | 19090 | 19070 | 127 |
| 424 | 20230810 | 125000 | 1955826220 | 19060 | 19060 | 19060 | 19060 | 9 |
| 425 | 20230810 | 124900 | 1955654680 | 19060 | 19080 | 19090 | 19060 | 52 |
| 426 | 20230810 | 124800 | 1954663250 | 19100 | 19060 | 19100 | 19060 | 203 |
| 427 | 20230810 | 124700 | 1950788140 | 19080 | 19080 | 19080 | 19080 | 51 |
| 428 | 20230810 | 124600 | 1949815060 | 19100 | 19070 | 19100 | 19070 | 43 |
| 429 | 20230810 | 124500 | 1948994270 | 19070 | 19080 | 19080 | 19070 | 89 |
| 430 | 20230810 | 124400 | 1947296240 | 19080 | 19080 | 19080 | 19080 | 0 |
| 431 | 20230810 | 124300 | 1947296240 | 19080 | 19080 | 19080 | 19080 | 1 |
| 432 | 20230810 | 124200 | 1947277160 | 19080 | 19070 | 19090 | 19070 | 14 |
| 433 | 20230810 | 124100 | 1947010130 | 19050 | 19040 | 19050 | 19040 | 22 |
| 434 | 20230810 | 124000 | 1946591240 | 19070 | 19030 | 19070 | 19030 | 122 |
| 435 | 20230810 | 123900 | 1944268780 | 19110 | 19100 | 19110 | 19100 | 456 |
| 436 | 20230810 | 123800 | 1935554830 | 19110 | 19120 | 19140 | 19100 | 94 |
| 437 | 20230810 | 123700 | 1933756940 | 19120 | 19120 | 19120 | 19120 | 40 |
| 438 | 20230810 | 123600 | 1932992140 | 19120 | 19050 | 19120 | 19000 | 205 |
| 439 | 20230810 | 123500 | 1929083460 | 18990 | 18990 | 18990 | 18990 | 0 |
| 440 | 20230810 | 123400 | 1929083460 | 18990 | 19000 | 19000 | 18990 | 165 |
| 441 | 20230810 | 123300 | 1925949810 | 19000 | 19000 | 19000 | 19000 | 25 |
| 442 | 20230810 | 123200 | 1925474810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 443 | 20230810 | 123100 | 1925474810 | 19000 | 19030 | 19040 | 19000 | 383 |
| 444 | 20230810 | 123000 | 1918195300 | 19050 | 19050 | 19050 | 19050 | 30 |
| 445 | 20230810 | 122900 | 1917623800 | 19020 | 19020 | 19020 | 19020 | 5 |
| 446 | 20230810 | 122800 | 1917528700 | 19020 | 19020 | 19020 | 19020 | 41 |
| 447 | 20230810 | 122700 | 1916748880 | 19020 | 19020 | 19020 | 19020 | 5 |
| 448 | 20230810 | 122600 | 1916653780 | 19020 | 19020 | 19020 | 19020 | 100 |
| 449 | 20230810 | 122500 | 1914751780 | 19030 | 19030 | 19030 | 19030 | 53 |
| 450 | 20230810 | 122400 | 1913743190 | 19050 | 19020 | 19050 | 19020 | 192 |
| 451 | 20230810 | 122300 | 1910088190 | 19030 | 19020 | 19030 | 19020 | 300 |
| 452 | 20230810 | 122200 | 1904380210 | 19000 | 19020 | 19020 | 19000 | 160 |
| 453 | 20230810 | 122100 | 1901337150 | 19000 | 19020 | 19020 | 19000 | 43 |
| 454 | 20230810 | 122000 | 1900519310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 455 | 20230810 | 121900 | 1900519310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 456 | 20230810 | 121800 | 1900519310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 457 | 20230810 | 121700 | 1900519310 | 19030 | 19030 | 19030 | 19030 | 1 |
| 458 | 20230810 | 121600 | 1900500280 | 18970 | 18980 | 18980 | 18970 | 18 |
| 459 | 20230810 | 121500 | 1900158660 | 19040 | 18990 | 19040 | 18950 | 479 |
| 460 | 20230810 | 121400 | 1891074790 | 19040 | 19040 | 19040 | 19040 | 1 |
| 461 | 20230810 | 121300 | 1891055750 | 18970 | 18970 | 18970 | 18970 | 0 |
| 462 | 20230810 | 121200 | 1891055750 | 18970 | 18970 | 18970 | 18970 | 0 |
| 463 | 20230810 | 121100 | 1891055750 | 18970 | 18970 | 18970 | 18970 | 32 |
| 464 | 20230810 | 121000 | 1890448710 | 18970 | 18970 | 18970 | 18970 | 0 |
| 465 | 20230810 | 120900 | 1890448710 | 18970 | 18990 | 18990 | 18970 | 73 |
| 466 | 20230810 | 120800 | 1889063100 | 18990 | 18990 | 18990 | 18990 | 0 |
| 467 | 20230810 | 120700 | 1889063100 | 18990 | 18990 | 18990 | 18970 | 17 |
| 468 | 20230810 | 120600 | 1888740560 | 19000 | 18990 | 19000 | 18990 | 4 |
| 469 | 20230810 | 120500 | 1888664580 | 18990 | 19000 | 19000 | 18990 | 32 |
| 470 | 20230810 | 120400 | 1888056590 | 18990 | 18990 | 18990 | 18990 | 262 |
| 471 | 20230810 | 120300 | 1883081210 | 18990 | 18990 | 18990 | 18990 | 0 |
| 472 | 20230810 | 120200 | 1883081210 | 18990 | 18990 | 18990 | 18990 | 50 |
| 473 | 20230810 | 120100 | 1882131710 | 18980 | 18980 | 18980 | 18980 | 9 |
| 474 | 20230810 | 120000 | 1881960890 | 18970 | 18960 | 18970 | 18960 | 133 |
| 475 | 20230810 | 115900 | 1879439200 | 18970 | 18990 | 18990 | 18970 | 772 |
| 476 | 20230810 | 115800 | 1864789750 | 18990 | 18990 | 18990 | 18990 | 32 |
| 477 | 20230810 | 115700 | 1864182070 | 18990 | 18990 | 18990 | 18990 | 1 |
| 478 | 20230810 | 115600 | 1864163080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 479 | 20230810 | 115500 | 1864163080 | 18980 | 18980 | 18980 | 18980 | 27 |
| 480 | 20230810 | 115400 | 1863650620 | 18980 | 18970 | 18980 | 18970 | 401 |
| 481 | 20230810 | 115300 | 1856043640 | 18970 | 18980 | 18980 | 18970 | 263 |
| 482 | 20230810 | 115200 | 1851052130 | 18980 | 18990 | 19010 | 18980 | 157 |
| 483 | 20230810 | 115100 | 1848071900 | 19000 | 19020 | 19020 | 19000 | 83 |
| 484 | 20230810 | 115000 | 1846494680 | 19020 | 19020 | 19020 | 19020 | 1 |
| 485 | 20230810 | 114900 | 1846475660 | 19050 | 19050 | 19050 | 19020 | 41 |
| 486 | 20230810 | 114800 | 1845694700 | 19050 | 19060 | 19060 | 19050 | 150 |
| 487 | 20230810 | 114700 | 1842836670 | 19060 | 19050 | 19060 | 19050 | 206 |
| 488 | 20230810 | 114600 | 1838911340 | 19050 | 19000 | 19050 | 19000 | 7 |
| 489 | 20230810 | 114500 | 1838778290 | 19000 | 19000 | 19000 | 19000 | 0 |
| 490 | 20230810 | 114400 | 1838778290 | 19000 | 19000 | 19000 | 19000 | 26 |
| 491 | 20230810 | 114300 | 1838284290 | 19000 | 19000 | 19000 | 19000 | 34 |
| 492 | 20230810 | 114200 | 1837638290 | 19000 | 19000 | 19000 | 19000 | 2 |
| 493 | 20230810 | 114100 | 1837600290 | 18980 | 18980 | 18980 | 18980 | 5 |
| 494 | 20230810 | 114000 | 1837505390 | 18980 | 18980 | 18980 | 18980 | 92 |
| 495 | 20230810 | 113900 | 1835759230 | 18970 | 18970 | 18970 | 18970 | 8 |
| 496 | 20230810 | 113800 | 1835607470 | 18950 | 18950 | 18950 | 18950 | 0 |
| 497 | 20230810 | 113700 | 1835607470 | 18950 | 18950 | 18950 | 18950 | 82 |
| 498 | 20230810 | 113600 | 1834053570 | 18940 | 18950 | 18950 | 18940 | 275 |
| 499 | 20230810 | 113500 | 1828844740 | 18950 | 18960 | 18960 | 18940 | 675 |
| 500 | 20230810 | 113400 | 1816053090 | 18960 | 19000 | 19000 | 18960 | 784 |
| 501 | 20230810 | 113300 | 1801175250 | 18990 | 19060 | 19060 | 18990 | 254 |
| 502 | 20230810 | 113200 | 1796345450 | 19000 | 19020 | 19020 | 19000 | 500 |
| 503 | 20230810 | 113100 | 1786843400 | 19020 | 19020 | 19060 | 19020 | 314 |
| 504 | 20230810 | 113000 | 1780870920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 505 | 20230810 | 112900 | 1780870920 | 19020 | 19030 | 19030 | 19020 | 159 |
| 506 | 20230810 | 112800 | 1777846500 | 19030 | 19030 | 19030 | 19030 | 3 |
| 507 | 20230810 | 112700 | 1777789410 | 19020 | 19030 | 19030 | 19010 | 631 |
| 508 | 20230810 | 112600 | 1765790850 | 19050 | 19020 | 19050 | 19020 | 26 |
| 509 | 20230810 | 112500 | 1765296300 | 19050 | 19060 | 19060 | 19050 | 92 |
| 510 | 20230810 | 112400 | 1763542800 | 19060 | 19060 | 19060 | 19060 | 5 |
| 511 | 20230810 | 112300 | 1763447500 | 19060 | 19060 | 19060 | 19060 | 7 |
| 512 | 20230810 | 112200 | 1763314080 | 19070 | 19050 | 19070 | 19030 | 98 |
| 513 | 20230810 | 112100 | 1761445910 | 19040 | 19070 | 19070 | 19040 | 196 |
| 514 | 20230810 | 112000 | 1757710650 | 19070 | 19070 | 19070 | 19070 | 3 |
| 515 | 20230810 | 111900 | 1757653440 | 19070 | 19050 | 19070 | 19050 | 31 |
| 516 | 20230810 | 111800 | 1757062870 | 19010 | 19030 | 19030 | 19010 | 433 |
| 517 | 20230810 | 111700 | 1748829450 | 19030 | 19080 | 19080 | 19030 | 261 |
| 518 | 20230810 | 111600 | 1743856160 | 19080 | 19080 | 19080 | 19080 | 83 |
| 519 | 20230810 | 111500 | 1742272520 | 19090 | 19120 | 19120 | 19080 | 1055 |
| 520 | 20230810 | 111400 | 1722128490 | 19110 | 19110 | 19110 | 19110 | 29 |
| 521 | 20230810 | 111300 | 1721574300 | 19150 | 19110 | 19150 | 19100 | 217 |
| 522 | 20230810 | 111200 | 1717426610 | 19110 | 19170 | 19170 | 19110 | 83 |
| 523 | 20230810 | 111100 | 1715840420 | 19190 | 19090 | 19200 | 19090 | 629 |
| 524 | 20230810 | 111000 | 1703794010 | 19090 | 19090 | 19090 | 19090 | 0 |
| 525 | 20230810 | 110900 | 1703794010 | 19090 | 19070 | 19090 | 19070 | 215 |
| 526 | 20230810 | 110800 | 1699691660 | 19050 | 19060 | 19060 | 19050 | 82 |
| 527 | 20230810 | 110700 | 1698129460 | 19060 | 19010 | 19060 | 19010 | 70 |
| 528 | 20230810 | 110600 | 1696795850 | 19030 | 19030 | 19030 | 19000 | 1144 |
| 529 | 20230810 | 110500 | 1675049820 | 19030 | 19050 | 19050 | 19030 | 180 |
| 530 | 20230810 | 110400 | 1671622980 | 19050 | 19130 | 19130 | 19050 | 382 |
| 531 | 20230810 | 110300 | 1664342380 | 19080 | 19120 | 19120 | 19070 | 1902 |
| 532 | 20230810 | 110200 | 1628041710 | 19130 | 19120 | 19130 | 19120 | 42 |
| 533 | 20230810 | 110100 | 1627238660 | 19120 | 19130 | 19130 | 19120 | 26 |
| 534 | 20230810 | 110000 | 1626741480 | 19130 | 19130 | 19130 | 19120 | 50 |
| 535 | 20230810 | 105900 | 1625785420 | 19130 | 19140 | 19150 | 19130 | 129 |
| 536 | 20230810 | 105800 | 1623317070 | 19140 | 19150 | 19150 | 19140 | 68 |
| 537 | 20230810 | 105700 | 1622015540 | 19150 | 19150 | 19150 | 19150 | 7 |
| 538 | 20230810 | 105600 | 1621881490 | 19150 | 19150 | 19150 | 19150 | 1 |
| 539 | 20230810 | 105500 | 1621862340 | 19100 | 19140 | 19150 | 19100 | 642 |
| 540 | 20230810 | 105400 | 1609591510 | 19150 | 19180 | 19180 | 19150 | 54 |
| 541 | 20230810 | 105300 | 1608557380 | 19150 | 19150 | 19150 | 19150 | 1 |
| 542 | 20230810 | 105200 | 1608538230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 543 | 20230810 | 105100 | 1608538230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 544 | 20230810 | 105000 | 1608538230 | 19150 | 19150 | 19150 | 19150 | 10 |
| 545 | 20230810 | 104900 | 1608346730 | 19150 | 19170 | 19170 | 19150 | 106 |
| 546 | 20230810 | 104800 | 1606316140 | 19200 | 19180 | 19200 | 19150 | 264 |
| 547 | 20230810 | 104700 | 1601258850 | 19160 | 19180 | 19180 | 19160 | 629 |
| 548 | 20230810 | 104600 | 1589200980 | 19180 | 19200 | 19200 | 19180 | 453 |
| 549 | 20230810 | 104500 | 1580511890 | 19200 | 19240 | 19240 | 19200 | 1103 |
| 550 | 20230810 | 104400 | 1559319250 | 19250 | 19240 | 19250 | 19240 | 16 |
| 551 | 20230810 | 104300 | 1559011310 | 19270 | 19260 | 19270 | 19260 | 10 |
| 552 | 20230810 | 104200 | 1558818620 | 19280 | 19230 | 19280 | 19230 | 4 |
| 553 | 20230810 | 104100 | 1558741650 | 19220 | 19300 | 19300 | 19220 | 1337 |
| 554 | 20230810 | 104000 | 1532957550 | 19300 | 19300 | 19300 | 19300 | 100 |
| 555 | 20230810 | 103900 | 1531027550 | 19300 | 19300 | 19300 | 19300 | 0 |
| 556 | 20230810 | 103800 | 1531027550 | 19300 | 19320 | 19320 | 19300 | 339 |
| 557 | 20230810 | 103700 | 1524482690 | 19350 | 19350 | 19350 | 19350 | 26 |
| 558 | 20230810 | 103600 | 1523979590 | 19310 | 19310 | 19310 | 19310 | 0 |
| 559 | 20230810 | 103500 | 1523979590 | 19310 | 19310 | 19390 | 19310 | 143 |
| 560 | 20230810 | 103400 | 1521218180 | 19340 | 19310 | 19340 | 19310 | 303 |
| 561 | 20230810 | 103300 | 1515366620 | 19310 | 19340 | 19340 | 19310 | 478 |
| 562 | 20230810 | 103200 | 1506133460 | 19390 | 19390 | 19390 | 19390 | 28 |
| 563 | 20230810 | 103100 | 1505590540 | 19330 | 19330 | 19330 | 19330 | 592 |
| 564 | 20230810 | 103000 | 1494147180 | 19390 | 19390 | 19390 | 19390 | 227 |
| 565 | 20230810 | 102900 | 1489745650 | 19390 | 19330 | 19390 | 19320 | 69 |
| 566 | 20230810 | 102800 | 1488411720 | 19320 | 19320 | 19320 | 19320 | 1 |
| 567 | 20230810 | 102700 | 1488392400 | 19300 | 19330 | 19340 | 19300 | 406 |
| 568 | 20230810 | 102600 | 1480550480 | 19320 | 19300 | 19320 | 19300 | 176 |
| 569 | 20230810 | 102500 | 1477150200 | 19300 | 19300 | 19320 | 19300 | 506 |
| 570 | 20230810 | 102400 | 1467383380 | 19300 | 19330 | 19330 | 19300 | 1100 |
| 571 | 20230810 | 102300 | 1446135190 | 19330 | 19350 | 19370 | 19330 | 963 |
| 572 | 20230810 | 102200 | 1427513490 | 19360 | 19390 | 19390 | 19350 | 1737 |
| 573 | 20230810 | 102100 | 1393865560 | 19400 | 19440 | 19440 | 19400 | 179 |
| 574 | 20230810 | 102000 | 1390392070 | 19440 | 19440 | 19440 | 19410 | 1675 |
| 575 | 20230810 | 101900 | 1357847750 | 19440 | 19440 | 19450 | 19430 | 1594 |
| 576 | 20230810 | 101800 | 1326852020 | 19440 | 19420 | 19440 | 19420 | 1210 |
| 577 | 20230810 | 101700 | 1303341810 | 19430 | 19410 | 19430 | 19410 | 780 |
| 578 | 20230810 | 101600 | 1288195230 | 19410 | 19420 | 19420 | 19350 | 1151 |
| 579 | 20230810 | 101500 | 1265851810 | 19420 | 19350 | 19420 | 19350 | 1208 |
| 580 | 20230810 | 101400 | 1242415810 | 19310 | 19310 | 19320 | 19310 | 164 |
| 581 | 20230810 | 101300 | 1239248960 | 19310 | 19370 | 19380 | 19310 | 763 |
| 582 | 20230810 | 101200 | 1224482380 | 19380 | 19410 | 19440 | 19380 | 1915 |
| 583 | 20230810 | 101100 | 1187293240 | 19410 | 19370 | 19410 | 19370 | 599 |
| 584 | 20230810 | 101000 | 1175679670 | 19380 | 19370 | 19380 | 19370 | 515 |
| 585 | 20230810 | 100900 | 1165703070 | 19370 | 19350 | 19370 | 19350 | 929 |
| 586 | 20230810 | 100800 | 1147718790 | 19350 | 19330 | 19350 | 19330 | 420 |
| 587 | 20230810 | 100700 | 1139597610 | 19330 | 19360 | 19360 | 19330 | 639 |
| 588 | 20230810 | 100600 | 1127235710 | 19370 | 19270 | 19370 | 19250 | 2721 |
| 589 | 20230810 | 100500 | 1074630870 | 19260 | 19280 | 19280 | 19250 | 325 |
| 590 | 20230810 | 100400 | 1068368040 | 19270 | 19300 | 19320 | 19270 | 453 |
| 591 | 20230810 | 100300 | 1059624090 | 19300 | 19250 | 19310 | 19250 | 757 |
| 592 | 20230810 | 100200 | 1045030470 | 19250 | 19240 | 19260 | 19220 | 225 |
| 593 | 20230810 | 100100 | 1040703880 | 19260 | 19290 | 19320 | 19260 | 953 |
| 594 | 20230810 | 100000 | 1022343650 | 19320 | 19300 | 19320 | 19280 | 1320 |
| 595 | 20230810 | 095900 | 996869180 | 19280 | 19260 | 19310 | 19250 | 1080 |
| 596 | 20230810 | 095800 | 976035970 | 19270 | 19230 | 19280 | 19220 | 1008 |
| 597 | 20230810 | 095700 | 956630570 | 19200 | 19180 | 19230 | 19180 | 1137 |
| 598 | 20230810 | 095600 | 934799230 | 19180 | 19180 | 19180 | 19180 | 0 |
| 599 | 20230810 | 095500 | 934799230 | 19180 | 19160 | 19180 | 19160 | 20 |
| 600 | 20230810 | 095400 | 934415730 | 19160 | 19100 | 19160 | 19100 | 1191 |
| 601 | 20230810 | 095300 | 911616430 | 19120 | 19120 | 19120 | 19120 | 169 |
| 602 | 20230810 | 095200 | 908385150 | 19120 | 19120 | 19120 | 19120 | 33 |
| 603 | 20230810 | 095100 | 907754190 | 19120 | 19140 | 19140 | 19120 | 441 |
| 604 | 20230810 | 095000 | 899314450 | 19140 | 19150 | 19150 | 19110 | 344 |
| 605 | 20230810 | 094900 | 892734420 | 19170 | 19170 | 19170 | 19170 | 1 |
| 606 | 20230810 | 094800 | 892715250 | 19080 | 19180 | 19180 | 19080 | 1203 |
| 607 | 20230810 | 094700 | 869705990 | 19180 | 19150 | 19200 | 19150 | 777 |
| 608 | 20230810 | 094600 | 854819770 | 19150 | 19190 | 19200 | 19150 | 201 |
| 609 | 20230810 | 094500 | 850966130 | 19150 | 19160 | 19210 | 19150 | 253 |
| 610 | 20230810 | 094400 | 846114940 | 19150 | 19230 | 19230 | 19150 | 354 |
| 611 | 20230810 | 094300 | 839320250 | 19230 | 19170 | 19230 | 19110 | 877 |
| 612 | 20230810 | 094200 | 822498150 | 19170 | 19190 | 19190 | 19170 | 277 |
| 613 | 20230810 | 094100 | 817187770 | 19180 | 19050 | 19200 | 19050 | 1154 |
| 614 | 20230810 | 094000 | 795082590 | 19150 | 19160 | 19160 | 19150 | 269 |
| 615 | 20230810 | 093900 | 789928610 | 19170 | 19110 | 19170 | 19110 | 1006 |
| 616 | 20230810 | 093800 | 770664930 | 19100 | 19050 | 19100 | 19050 | 453 |
| 617 | 20230810 | 093700 | 762025270 | 18960 | 19000 | 19040 | 18960 | 510 |
| 618 | 20230810 | 093600 | 752331190 | 19000 | 19000 | 19000 | 19000 | 50 |
| 619 | 20230810 | 093500 | 751381190 | 19050 | 19000 | 19050 | 19000 | 24 |
| 620 | 20230810 | 093400 | 750924990 | 19000 | 19000 | 19010 | 18900 | 703 |
| 621 | 20230810 | 093300 | 737620450 | 19000 | 18930 | 19060 | 18880 | 827 |
| 622 | 20230810 | 093200 | 721907710 | 19030 | 19040 | 19040 | 18880 | 648 |
| 623 | 20230810 | 093100 | 709654900 | 19050 | 18900 | 19050 | 18900 | 349 |
| 624 | 20230810 | 093000 | 703030890 | 18900 | 18900 | 18900 | 18880 | 640 |
| 625 | 20230810 | 092900 | 690937930 | 18900 | 18920 | 18920 | 18900 | 377 |
| 626 | 20230810 | 092800 | 683809040 | 18980 | 18900 | 18980 | 18900 | 200 |
| 627 | 20230810 | 092700 | 680026370 | 18900 | 18940 | 18940 | 18900 | 2016 |
| 628 | 20230810 | 092600 | 641883580 | 18940 | 19000 | 19000 | 18920 | 1071 |
| 629 | 20230810 | 092500 | 621590220 | 19000 | 19000 | 19010 | 19000 | 1009 |
| 630 | 20230810 | 092400 | 602419110 | 19000 | 19000 | 19000 | 18970 | 229 |
| 631 | 20230810 | 092300 | 598069730 | 18990 | 18990 | 19000 | 18990 | 307 |
| 632 | 20230810 | 092200 | 592238800 | 18990 | 18970 | 18990 | 18960 | 760 |
| 633 | 20230810 | 092100 | 577820450 | 18960 | 18970 | 19000 | 18960 | 265 |
| 634 | 20230810 | 092000 | 572793860 | 18980 | 19000 | 19010 | 18980 | 1413 |
| 635 | 20230810 | 091900 | 545959730 | 19000 | 19070 | 19070 | 19000 | 865 |
| 636 | 20230810 | 091800 | 529497080 | 19090 | 19100 | 19100 | 19090 | 321 |
| 637 | 20230810 | 091700 | 523366630 | 19100 | 19110 | 19110 | 19100 | 346 |
| 638 | 20230810 | 091600 | 516757030 | 19100 | 19130 | 19200 | 19070 | 816 |
| 639 | 20230810 | 091500 | 501116640 | 19130 | 19050 | 19130 | 19030 | 1462 |
| 640 | 20230810 | 091400 | 473198200 | 19050 | 19060 | 19060 | 19050 | 886 |
| 641 | 20230810 | 091300 | 456315500 | 19060 | 19070 | 19070 | 19060 | 914 |
| 642 | 20230810 | 091200 | 438890390 | 19170 | 19180 | 19180 | 19070 | 721 |
| 643 | 20230810 | 091100 | 425134610 | 19130 | 19220 | 19220 | 19090 | 2534 |
| 644 | 20230810 | 091000 | 376593880 | 19220 | 19270 | 19270 | 19200 | 1299 |
| 645 | 20230810 | 090900 | 351596670 | 19280 | 19260 | 19280 | 19200 | 333 |
| 646 | 20230810 | 090800 | 345190690 | 19260 | 19180 | 19280 | 19160 | 1051 |
| 647 | 20230810 | 090700 | 324966040 | 19180 | 19340 | 19340 | 19180 | 2548 |
| 648 | 20230810 | 090600 | 275977430 | 19340 | 19280 | 19350 | 19200 | 1476 |
| 649 | 20230810 | 090500 | 247504330 | 19260 | 19290 | 19290 | 19200 | 1250 |
| 650 | 20230810 | 090400 | 223452060 | 19290 | 19300 | 19350 | 19290 | 3342 |
| 651 | 20230810 | 090300 | 158922820 | 19300 | 19090 | 19300 | 19090 | 1952 |
| 652 | 20230810 | 090200 | 121410180 | 19090 | 19080 | 19090 | 19000 | 278 |
| 653 | 20230810 | 090100 | 116107840 | 19190 | 19050 | 19190 | 18980 | 2328 |
| 654 | 20230810 | 090000 | 71800230 | 19050 | 19050 | 19100 | 19050 | 3402 |