38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 3 | 20230906 | 195600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 4 | 20230906 | 195500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 5 | 20230906 | 195400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 6 | 20230906 | 195300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 7 | 20230906 | 195200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 8 | 20230906 | 195100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 9 | 20230906 | 195000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 10 | 20230906 | 194900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 11 | 20230906 | 194800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 12 | 20230906 | 194700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 13 | 20230906 | 194600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 14 | 20230906 | 194500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 15 | 20230906 | 194400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 16 | 20230906 | 194300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 17 | 20230906 | 194200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 18 | 20230906 | 194100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 19 | 20230906 | 194000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 20 | 20230906 | 193900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 21 | 20230906 | 193800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 22 | 20230906 | 193700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 23 | 20230906 | 193600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 24 | 20230906 | 193500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 25 | 20230906 | 193400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 26 | 20230906 | 193300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 27 | 20230906 | 193200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 28 | 20230906 | 193100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 29 | 20230906 | 193000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 30 | 20230906 | 192900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 31 | 20230906 | 192800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 32 | 20230906 | 192700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 33 | 20230906 | 192600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 34 | 20230906 | 192500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 35 | 20230906 | 192400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 36 | 20230906 | 192300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 37 | 20230906 | 192200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 38 | 20230906 | 192100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 39 | 20230906 | 192000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 40 | 20230906 | 191900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 41 | 20230906 | 191800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 42 | 20230906 | 191700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 43 | 20230906 | 191600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 44 | 20230906 | 191500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 45 | 20230906 | 191400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 46 | 20230906 | 191300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 47 | 20230906 | 191200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 48 | 20230906 | 191100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 49 | 20230906 | 191000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 50 | 20230906 | 190900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 51 | 20230906 | 190800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 52 | 20230906 | 190700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 53 | 20230906 | 190600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 54 | 20230906 | 190500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 55 | 20230906 | 190400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 56 | 20230906 | 190300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 57 | 20230906 | 190200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 58 | 20230906 | 190100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 59 | 20230906 | 190000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 60 | 20230906 | 185900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 61 | 20230906 | 185800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 62 | 20230906 | 185700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 63 | 20230906 | 185600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 64 | 20230906 | 185500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 65 | 20230906 | 185400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 66 | 20230906 | 185300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 67 | 20230906 | 185200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 68 | 20230906 | 185100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 69 | 20230906 | 185000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 70 | 20230906 | 184900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 71 | 20230906 | 184800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 72 | 20230906 | 184700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 73 | 20230906 | 184600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 74 | 20230906 | 184500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 75 | 20230906 | 184400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 76 | 20230906 | 184300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 77 | 20230906 | 184200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 78 | 20230906 | 184100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 79 | 20230906 | 184000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 80 | 20230906 | 183900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 81 | 20230906 | 183800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 82 | 20230906 | 183700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 83 | 20230906 | 183600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 84 | 20230906 | 183500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 85 | 20230906 | 183400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 86 | 20230906 | 183300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 87 | 20230906 | 183200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 88 | 20230906 | 183100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 89 | 20230906 | 183000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 90 | 20230906 | 182900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 91 | 20230906 | 182800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 92 | 20230906 | 182700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 93 | 20230906 | 182600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 94 | 20230906 | 182500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 95 | 20230906 | 182400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 96 | 20230906 | 182300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 97 | 20230906 | 182200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 98 | 20230906 | 182100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 99 | 20230906 | 182000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 100 | 20230906 | 181900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 101 | 20230906 | 181800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 102 | 20230906 | 181700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 103 | 20230906 | 181600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 104 | 20230906 | 181500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 105 | 20230906 | 181400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 106 | 20230906 | 181300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 107 | 20230906 | 181200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 108 | 20230906 | 181100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 109 | 20230906 | 181000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 110 | 20230906 | 180900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 111 | 20230906 | 180800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 112 | 20230906 | 180700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 113 | 20230906 | 180600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 114 | 20230906 | 180500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 115 | 20230906 | 180400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 116 | 20230906 | 180300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 117 | 20230906 | 180200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 118 | 20230906 | 180100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 119 | 20230906 | 180000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 120 | 20230906 | 175900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 121 | 20230906 | 175800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 122 | 20230906 | 175700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 123 | 20230906 | 175600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 124 | 20230906 | 175500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 125 | 20230906 | 175400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 126 | 20230906 | 175300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 127 | 20230906 | 175200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 128 | 20230906 | 175100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 129 | 20230906 | 175000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 130 | 20230906 | 174900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 131 | 20230906 | 174800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 132 | 20230906 | 174700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 133 | 20230906 | 174600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 134 | 20230906 | 174500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 135 | 20230906 | 174400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 136 | 20230906 | 174300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 137 | 20230906 | 174200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 138 | 20230906 | 174100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 139 | 20230906 | 174000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 140 | 20230906 | 173900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 141 | 20230906 | 173800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 142 | 20230906 | 173700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 143 | 20230906 | 173600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 144 | 20230906 | 173500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 145 | 20230906 | 173400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 146 | 20230906 | 173300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 147 | 20230906 | 173200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 148 | 20230906 | 173100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 149 | 20230906 | 173000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 150 | 20230906 | 172900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 151 | 20230906 | 172800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 152 | 20230906 | 172700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 153 | 20230906 | 172600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 154 | 20230906 | 172500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 155 | 20230906 | 172400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 156 | 20230906 | 172300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 157 | 20230906 | 172200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 158 | 20230906 | 172100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 159 | 20230906 | 172000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 160 | 20230906 | 171900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 161 | 20230906 | 171800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 162 | 20230906 | 171700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 163 | 20230906 | 171600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 164 | 20230906 | 171500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 165 | 20230906 | 171400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 166 | 20230906 | 171300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 167 | 20230906 | 171200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 168 | 20230906 | 171100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 169 | 20230906 | 171000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 170 | 20230906 | 170900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 171 | 20230906 | 170800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 172 | 20230906 | 170700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 173 | 20230906 | 170600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 174 | 20230906 | 170500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 175 | 20230906 | 170400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 176 | 20230906 | 170300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 177 | 20230906 | 170200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 178 | 20230906 | 170100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 179 | 20230906 | 170000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 180 | 20230906 | 165900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 181 | 20230906 | 165800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 182 | 20230906 | 165700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 183 | 20230906 | 165600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 184 | 20230906 | 165500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 185 | 20230906 | 165400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 186 | 20230906 | 165300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 187 | 20230906 | 165200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 188 | 20230906 | 165100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 189 | 20230906 | 165000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 190 | 20230906 | 164900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 191 | 20230906 | 164800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 192 | 20230906 | 164700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 193 | 20230906 | 164600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 194 | 20230906 | 164500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 195 | 20230906 | 164400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 196 | 20230906 | 164300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 197 | 20230906 | 164200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 198 | 20230906 | 164100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 199 | 20230906 | 164000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 200 | 20230906 | 163900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 201 | 20230906 | 163800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 202 | 20230906 | 163700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 203 | 20230906 | 163600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 204 | 20230906 | 163500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20230906 | 163400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 206 | 20230906 | 163300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 207 | 20230906 | 163200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 208 | 20230906 | 163100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 209 | 20230906 | 163000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 210 | 20230906 | 162900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 211 | 20230906 | 162800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 212 | 20230906 | 162700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 213 | 20230906 | 162600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 214 | 20230906 | 162500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 215 | 20230906 | 162400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 216 | 20230906 | 162300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 217 | 20230906 | 162200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 218 | 20230906 | 162100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 219 | 20230906 | 162000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 220 | 20230906 | 161900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 221 | 20230906 | 161800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 222 | 20230906 | 161700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 223 | 20230906 | 161600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 224 | 20230906 | 161500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 225 | 20230906 | 161400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 226 | 20230906 | 161300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 227 | 20230906 | 161200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 228 | 20230906 | 161100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 229 | 20230906 | 161000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 230 | 20230906 | 160900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 231 | 20230906 | 160800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 232 | 20230906 | 160700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 233 | 20230906 | 160600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 234 | 20230906 | 160500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 235 | 20230906 | 160400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 236 | 20230906 | 160300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 237 | 20230906 | 160200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 238 | 20230906 | 160100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 239 | 20230906 | 160000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 240 | 20230906 | 155900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 241 | 20230906 | 155800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 242 | 20230906 | 155700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 243 | 20230906 | 155600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 244 | 20230906 | 155500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 245 | 20230906 | 155400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 246 | 20230906 | 155300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 247 | 20230906 | 155200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 248 | 20230906 | 155100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 249 | 20230906 | 155000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 250 | 20230906 | 154900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 251 | 20230906 | 154800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 252 | 20230906 | 154700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 253 | 20230906 | 154600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 254 | 20230906 | 154500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 255 | 20230906 | 154400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 256 | 20230906 | 154300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 257 | 20230906 | 154200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 258 | 20230906 | 154100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 259 | 20230906 | 154000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 260 | 20230906 | 153900 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 261 | 20230906 | 153800 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 262 | 20230906 | 153700 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 263 | 20230906 | 153600 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 264 | 20230906 | 153500 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 265 | 20230906 | 153400 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 266 | 20230906 | 153300 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 267 | 20230906 | 153200 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 268 | 20230906 | 153100 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 269 | 20230906 | 153000 | 19195303400 | 151800 | 151800 | 151800 | 151800 | 2155 |
| 270 | 20230906 | 152900 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 271 | 20230906 | 152800 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 272 | 20230906 | 152700 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 273 | 20230906 | 152600 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 274 | 20230906 | 152500 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 275 | 20230906 | 152400 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 276 | 20230906 | 152300 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 277 | 20230906 | 152200 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 278 | 20230906 | 152100 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 279 | 20230906 | 152000 | 18868174400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 280 | 20230906 | 151900 | 18868174400 | 151700 | 151800 | 151900 | 151700 | 180 |
| 281 | 20230906 | 151800 | 18840849200 | 151700 | 151900 | 151900 | 151500 | 134 |
| 282 | 20230906 | 151700 | 18820514400 | 151800 | 151900 | 151900 | 151800 | 262 |
| 283 | 20230906 | 151600 | 18780731900 | 151900 | 151700 | 151900 | 151700 | 434 |
| 284 | 20230906 | 151500 | 18714829900 | 151800 | 151400 | 151800 | 151300 | 404 |
| 285 | 20230906 | 151400 | 18653607600 | 151400 | 151300 | 151400 | 151300 | 204 |
| 286 | 20230906 | 151300 | 18622731200 | 151400 | 151200 | 151400 | 151200 | 363 |
| 287 | 20230906 | 151200 | 18567804100 | 151200 | 151000 | 151300 | 151000 | 429 |
| 288 | 20230906 | 151100 | 18502952700 | 151100 | 151200 | 151300 | 150800 | 875 |
| 289 | 20230906 | 151000 | 18370815600 | 151200 | 151200 | 151200 | 151100 | 731 |
| 290 | 20230906 | 150900 | 18260295700 | 151100 | 151100 | 151200 | 151000 | 402 |
| 291 | 20230906 | 150800 | 18199564100 | 151100 | 151300 | 151300 | 150800 | 1318 |
| 292 | 20230906 | 150700 | 18000473600 | 151200 | 151700 | 151700 | 151100 | 339 |
| 293 | 20230906 | 150600 | 17949152900 | 151800 | 151700 | 151800 | 151500 | 251 |
| 294 | 20230906 | 150500 | 17911079900 | 151700 | 151500 | 151800 | 151500 | 303 |
| 295 | 20230906 | 150400 | 17865123400 | 151600 | 151500 | 151600 | 151400 | 184 |
| 296 | 20230906 | 150300 | 17837243100 | 151500 | 151700 | 151800 | 151400 | 264 |
| 297 | 20230906 | 150200 | 17797203400 | 151700 | 151500 | 151800 | 151400 | 639 |
| 298 | 20230906 | 150100 | 17700308200 | 151600 | 151500 | 151600 | 151500 | 216 |
| 299 | 20230906 | 150000 | 17667575100 | 151500 | 151600 | 151600 | 151400 | 359 |
| 300 | 20230906 | 145900 | 17613174700 | 151500 | 151600 | 151600 | 151400 | 290 |
| 301 | 20230906 | 145800 | 17569249000 | 151600 | 151300 | 151700 | 151300 | 377 |
| 302 | 20230906 | 145700 | 17512141700 | 151300 | 150900 | 151300 | 150900 | 524 |
| 303 | 20230906 | 145600 | 17433001600 | 150900 | 151000 | 151000 | 150900 | 520 |
| 304 | 20230906 | 145500 | 17354522100 | 150900 | 151300 | 151300 | 150900 | 757 |
| 305 | 20230906 | 145400 | 17240171900 | 151200 | 151200 | 151300 | 151200 | 532 |
| 306 | 20230906 | 145300 | 17159691100 | 151300 | 151200 | 151500 | 151200 | 218 |
| 307 | 20230906 | 145200 | 17126701900 | 151200 | 151100 | 151400 | 150900 | 483 |
| 308 | 20230906 | 145100 | 17053740400 | 151000 | 151200 | 151200 | 150900 | 667 |
| 309 | 20230906 | 145000 | 16952986800 | 150900 | 151000 | 151100 | 150900 | 991 |
| 310 | 20230906 | 144900 | 16803332900 | 151100 | 151100 | 151200 | 151000 | 654 |
| 311 | 20230906 | 144800 | 16704540700 | 151100 | 151400 | 151400 | 151100 | 495 |
| 312 | 20230906 | 144700 | 16629692400 | 151500 | 151600 | 151700 | 151400 | 439 |
| 313 | 20230906 | 144600 | 16563150700 | 151600 | 151100 | 151700 | 151100 | 205 |
| 314 | 20230906 | 144500 | 16532076000 | 151000 | 151800 | 151800 | 151000 | 1288 |
| 315 | 20230906 | 144400 | 16337052900 | 151900 | 151900 | 152000 | 151800 | 131 |
| 316 | 20230906 | 144300 | 16317157200 | 151900 | 151800 | 151900 | 151700 | 388 |
| 317 | 20230906 | 144200 | 16258264500 | 151700 | 151800 | 151800 | 151700 | 289 |
| 318 | 20230906 | 144100 | 16214414300 | 151800 | 151900 | 151900 | 151700 | 265 |
| 319 | 20230906 | 144000 | 16174185600 | 151900 | 152100 | 152100 | 151800 | 1382 |
| 320 | 20230906 | 143900 | 15964137900 | 152100 | 152300 | 152400 | 152100 | 767 |
| 321 | 20230906 | 143800 | 15847398900 | 152300 | 152700 | 152700 | 152200 | 764 |
| 322 | 20230906 | 143700 | 15730915200 | 152600 | 152900 | 152900 | 152600 | 404 |
| 323 | 20230906 | 143600 | 15669197500 | 152900 | 152700 | 152900 | 152700 | 242 |
| 324 | 20230906 | 143500 | 15632235800 | 152600 | 152600 | 152700 | 152600 | 147 |
| 325 | 20230906 | 143400 | 15609799400 | 152700 | 152800 | 152800 | 152600 | 408 |
| 326 | 20230906 | 143300 | 15547497000 | 152800 | 152900 | 152900 | 152800 | 203 |
| 327 | 20230906 | 143200 | 15516464200 | 153000 | 152900 | 153000 | 152800 | 405 |
| 328 | 20230906 | 143100 | 15454527500 | 152900 | 152900 | 152900 | 152800 | 260 |
| 329 | 20230906 | 143000 | 15414788700 | 152900 | 152900 | 152900 | 152800 | 61 |
| 330 | 20230906 | 142900 | 15405463700 | 152900 | 152900 | 153000 | 152900 | 45 |
| 331 | 20230906 | 142800 | 15398583100 | 152900 | 152900 | 152900 | 152800 | 432 |
| 332 | 20230906 | 142700 | 15332567100 | 152900 | 153000 | 153000 | 152900 | 28 |
| 333 | 20230906 | 142600 | 15328283500 | 153000 | 153000 | 153000 | 152800 | 653 |
| 334 | 20230906 | 142500 | 15228453100 | 153100 | 153100 | 153100 | 153000 | 196 |
| 335 | 20230906 | 142400 | 15198448900 | 153100 | 153100 | 153100 | 153000 | 92 |
| 336 | 20230906 | 142300 | 15184365200 | 153100 | 153100 | 153100 | 153000 | 52 |
| 337 | 20230906 | 142200 | 15176405000 | 153100 | 153200 | 153200 | 153100 | 66 |
| 338 | 20230906 | 142100 | 15166297900 | 153200 | 153100 | 153200 | 153000 | 321 |
| 339 | 20230906 | 142000 | 15117161900 | 153000 | 153000 | 153100 | 153000 | 77 |
| 340 | 20230906 | 141900 | 15105379400 | 153000 | 153100 | 153100 | 153000 | 328 |
| 341 | 20230906 | 141800 | 15055181700 | 153200 | 153100 | 153200 | 152900 | 251 |
| 342 | 20230906 | 141700 | 15016757500 | 153200 | 153300 | 153300 | 152900 | 2424 |
| 343 | 20230906 | 141600 | 14645925300 | 153200 | 153300 | 153400 | 153200 | 64 |
| 344 | 20230906 | 141500 | 14636116500 | 153200 | 153200 | 153200 | 153100 | 98 |
| 345 | 20230906 | 141400 | 14621104000 | 153200 | 153200 | 153300 | 153200 | 233 |
| 346 | 20230906 | 141300 | 14585405400 | 153100 | 153300 | 153300 | 153100 | 53 |
| 347 | 20230906 | 141200 | 14577286900 | 153200 | 153300 | 153300 | 153200 | 45 |
| 348 | 20230906 | 141100 | 14570392200 | 153300 | 153000 | 153300 | 153000 | 206 |
| 349 | 20230906 | 141000 | 14538829100 | 153200 | 153100 | 153200 | 153000 | 350 |
| 350 | 20230906 | 140900 | 14485247800 | 153000 | 153000 | 153100 | 153000 | 58 |
| 351 | 20230906 | 140800 | 14476368700 | 153100 | 153200 | 153200 | 153100 | 701 |
| 352 | 20230906 | 140700 | 14369043400 | 153200 | 153400 | 153700 | 153200 | 1345 |
| 353 | 20230906 | 140600 | 14162919500 | 153400 | 153300 | 153400 | 153300 | 209 |
| 354 | 20230906 | 140500 | 14130877300 | 153400 | 153300 | 153400 | 153300 | 79 |
| 355 | 20230906 | 140400 | 14118763200 | 153400 | 153800 | 153800 | 153300 | 146 |
| 356 | 20230906 | 140300 | 14096355300 | 153500 | 153700 | 153800 | 153500 | 240 |
| 357 | 20230906 | 140200 | 14059469200 | 153700 | 153500 | 153800 | 153500 | 112 |
| 358 | 20230906 | 140100 | 14042265700 | 153500 | 153400 | 153500 | 153300 | 147 |
| 359 | 20230906 | 140000 | 14019715400 | 153400 | 153400 | 153400 | 153300 | 152 |
| 360 | 20230906 | 135900 | 13996398700 | 153400 | 153500 | 153500 | 153400 | 356 |
| 361 | 20230906 | 135800 | 13941755400 | 153500 | 153700 | 153700 | 153400 | 239 |
| 362 | 20230906 | 135700 | 13905083800 | 153700 | 153700 | 153700 | 153700 | 42 |
| 363 | 20230906 | 135600 | 13898628400 | 153700 | 153700 | 153800 | 153500 | 172 |
| 364 | 20230906 | 135500 | 13872197100 | 153800 | 153600 | 153800 | 153600 | 95 |
| 365 | 20230906 | 135400 | 13857596100 | 153700 | 153700 | 153700 | 153700 | 5 |
| 366 | 20230906 | 135300 | 13856827600 | 153700 | 153600 | 153700 | 153600 | 67 |
| 367 | 20230906 | 135200 | 13846532700 | 153600 | 153700 | 153700 | 153600 | 13 |
| 368 | 20230906 | 135100 | 13844535700 | 153700 | 153600 | 153700 | 153500 | 173 |
| 369 | 20230906 | 135000 | 13817961100 | 153500 | 153600 | 153600 | 153500 | 36 |
| 370 | 20230906 | 134900 | 13812431900 | 153500 | 153500 | 153600 | 153500 | 60 |
| 371 | 20230906 | 134800 | 13803221800 | 153500 | 153400 | 153600 | 153400 | 158 |
| 372 | 20230906 | 134700 | 13778966100 | 153400 | 153400 | 153500 | 153400 | 30 |
| 373 | 20230906 | 134600 | 13774364000 | 153500 | 153500 | 153500 | 153400 | 69 |
| 374 | 20230906 | 134500 | 13763776100 | 153500 | 153500 | 153500 | 153500 | 193 |
| 375 | 20230906 | 134400 | 13734150600 | 153700 | 153400 | 153700 | 153400 | 127 |
| 376 | 20230906 | 134300 | 13714653000 | 153400 | 153500 | 153700 | 153400 | 162 |
| 377 | 20230906 | 134200 | 13689786000 | 153500 | 153700 | 153700 | 153500 | 180 |
| 378 | 20230906 | 134100 | 13662155600 | 153500 | 153700 | 153800 | 153500 | 556 |
| 379 | 20230906 | 134000 | 13576774900 | 153600 | 153600 | 153600 | 153500 | 70 |
| 380 | 20230906 | 133900 | 13566023000 | 153600 | 153700 | 153700 | 153600 | 132 |
| 381 | 20230906 | 133800 | 13545737500 | 153700 | 153800 | 153800 | 153700 | 47 |
| 382 | 20230906 | 133700 | 13538513200 | 153800 | 153800 | 153900 | 153800 | 207 |
| 383 | 20230906 | 133600 | 13506676200 | 153800 | 153900 | 154000 | 153800 | 206 |
| 384 | 20230906 | 133500 | 13474972300 | 154000 | 153900 | 154000 | 153900 | 47 |
| 385 | 20230906 | 133400 | 13467734500 | 153900 | 154000 | 154000 | 153900 | 47 |
| 386 | 20230906 | 133300 | 13460496800 | 154000 | 153800 | 154000 | 153800 | 124 |
| 387 | 20230906 | 133200 | 13441415400 | 153800 | 153700 | 153800 | 153700 | 50 |
| 388 | 20230906 | 133100 | 13433726400 | 153700 | 153800 | 153800 | 153700 | 34 |
| 389 | 20230906 | 133000 | 13428497300 | 153700 | 153700 | 153800 | 153700 | 122 |
| 390 | 20230906 | 132900 | 13409745800 | 153700 | 153500 | 153700 | 153500 | 95 |
| 391 | 20230906 | 132800 | 13395150300 | 153500 | 153800 | 153800 | 153500 | 81 |
| 392 | 20230906 | 132700 | 13382706300 | 153800 | 153700 | 153900 | 153700 | 134 |
| 393 | 20230906 | 132600 | 13362101100 | 153800 | 153800 | 153900 | 153800 | 182 |
| 394 | 20230906 | 132500 | 13334107700 | 153800 | 153500 | 153800 | 153500 | 185 |
| 395 | 20230906 | 132400 | 13305692000 | 153500 | 153600 | 153700 | 153500 | 147 |
| 396 | 20230906 | 132300 | 13283119400 | 153700 | 153800 | 153800 | 153700 | 140 |
| 397 | 20230906 | 132200 | 13261590800 | 153700 | 153400 | 153700 | 153400 | 478 |
| 398 | 20230906 | 132100 | 13188181800 | 153400 | 153400 | 153500 | 153400 | 102 |
| 399 | 20230906 | 132000 | 13172532500 | 153500 | 153400 | 153500 | 153400 | 187 |
| 400 | 20230906 | 131900 | 13143842800 | 153500 | 153500 | 153500 | 153400 | 33 |
| 401 | 20230906 | 131800 | 13138777400 | 153500 | 153400 | 153500 | 153400 | 90 |
| 402 | 20230906 | 131700 | 13124966200 | 153400 | 153600 | 153600 | 153400 | 72 |
| 403 | 20230906 | 131600 | 13113915300 | 153500 | 153600 | 153600 | 153500 | 161 |
| 404 | 20230906 | 131500 | 13089201100 | 153600 | 153500 | 153600 | 153500 | 75 |
| 405 | 20230906 | 131400 | 13077685200 | 153500 | 153400 | 153500 | 153400 | 69 |
| 406 | 20230906 | 131300 | 13067098300 | 153500 | 153500 | 153500 | 153500 | 35 |
| 407 | 20230906 | 131200 | 13061725800 | 153500 | 153400 | 153500 | 153400 | 25 |
| 408 | 20230906 | 131100 | 13057889400 | 153400 | 153300 | 153400 | 153200 | 213 |
| 409 | 20230906 | 131000 | 13025235600 | 153300 | 153400 | 153400 | 153200 | 177 |
| 410 | 20230906 | 130900 | 12998099600 | 153400 | 153700 | 153700 | 153400 | 321 |
| 411 | 20230906 | 130800 | 12948814400 | 153800 | 153800 | 153800 | 153600 | 242 |
| 412 | 20230906 | 130700 | 12911611700 | 153700 | 153700 | 153800 | 153700 | 31 |
| 413 | 20230906 | 130600 | 12906846900 | 153700 | 153700 | 153800 | 153700 | 51 |
| 414 | 20230906 | 130500 | 12899008100 | 153700 | 153700 | 153700 | 153600 | 117 |
| 415 | 20230906 | 130400 | 12881025400 | 153600 | 153700 | 153700 | 153600 | 39 |
| 416 | 20230906 | 130300 | 12875032100 | 153600 | 153500 | 153600 | 153500 | 165 |
| 417 | 20230906 | 130200 | 12849690300 | 153500 | 153500 | 153500 | 153500 | 23 |
| 418 | 20230906 | 130100 | 12846159800 | 153500 | 153500 | 153600 | 153500 | 80 |
| 419 | 20230906 | 130000 | 12833874200 | 153600 | 153400 | 153600 | 153400 | 558 |
| 420 | 20230906 | 125900 | 12748265200 | 153400 | 153400 | 153400 | 153300 | 55 |
| 421 | 20230906 | 125800 | 12739829500 | 153400 | 153400 | 153400 | 153200 | 66 |
| 422 | 20230906 | 125700 | 12729709500 | 153300 | 153300 | 153400 | 153300 | 108 |
| 423 | 20230906 | 125600 | 12713150700 | 153300 | 153200 | 153300 | 153100 | 452 |
| 424 | 20230906 | 125500 | 12643906900 | 153200 | 153200 | 153200 | 153200 | 5 |
| 425 | 20230906 | 125400 | 12643140900 | 153300 | 153300 | 153300 | 153200 | 39 |
| 426 | 20230906 | 125300 | 12637162300 | 153300 | 153400 | 153400 | 153200 | 100 |
| 427 | 20230906 | 125200 | 12621840500 | 153400 | 153300 | 153400 | 153200 | 209 |
| 428 | 20230906 | 125100 | 12589798300 | 153200 | 153200 | 153300 | 153100 | 428 |
| 429 | 20230906 | 125000 | 12524231800 | 153300 | 153300 | 153300 | 153300 | 73 |
| 430 | 20230906 | 124900 | 12513040900 | 153300 | 153300 | 153300 | 153300 | 195 |
| 431 | 20230906 | 124800 | 12483147400 | 153300 | 153200 | 153300 | 153200 | 320 |
| 432 | 20230906 | 124700 | 12434091500 | 153300 | 153200 | 153300 | 153200 | 92 |
| 433 | 20230906 | 124600 | 12419988000 | 153200 | 153300 | 153300 | 153200 | 204 |
| 434 | 20230906 | 124500 | 12388728200 | 153200 | 153300 | 153300 | 153200 | 434 |
| 435 | 20230906 | 124400 | 12322220200 | 153200 | 153300 | 153400 | 153200 | 161 |
| 436 | 20230906 | 124300 | 12297537700 | 153400 | 153300 | 153400 | 153300 | 68 |
| 437 | 20230906 | 124200 | 12287113100 | 153400 | 153400 | 153500 | 153400 | 206 |
| 438 | 20230906 | 124100 | 12255509600 | 153500 | 153500 | 153500 | 153400 | 53 |
| 439 | 20230906 | 124000 | 12247376300 | 153500 | 153400 | 153500 | 153400 | 43 |
| 440 | 20230906 | 123900 | 12240777000 | 153500 | 153400 | 153500 | 153300 | 187 |
| 441 | 20230906 | 123800 | 12212106900 | 153500 | 153200 | 153500 | 153200 | 149 |
| 442 | 20230906 | 123700 | 12189259200 | 153300 | 153200 | 153300 | 153200 | 580 |
| 443 | 20230906 | 123600 | 12100382000 | 153200 | 153500 | 153500 | 153200 | 554 |
| 444 | 20230906 | 123500 | 12015432800 | 153500 | 153500 | 153500 | 153400 | 241 |
| 445 | 20230906 | 123400 | 11978445000 | 153500 | 153600 | 153600 | 153400 | 241 |
| 446 | 20230906 | 123300 | 11941461400 | 153600 | 153600 | 153600 | 153500 | 61 |
| 447 | 20230906 | 123200 | 11932093800 | 153600 | 153500 | 153600 | 153300 | 228 |
| 448 | 20230906 | 123100 | 11897104100 | 153500 | 153400 | 153500 | 153400 | 59 |
| 449 | 20230906 | 123000 | 11888051300 | 153400 | 153400 | 153500 | 153300 | 216 |
| 450 | 20230906 | 122900 | 11854921800 | 153400 | 153300 | 153400 | 153300 | 26 |
| 451 | 20230906 | 122800 | 11850935500 | 153300 | 153400 | 153400 | 153300 | 94 |
| 452 | 20230906 | 122700 | 11836521600 | 153400 | 153400 | 153400 | 153300 | 118 |
| 453 | 20230906 | 122600 | 11818421600 | 153400 | 153300 | 153500 | 153300 | 101 |
| 454 | 20230906 | 122500 | 11802926100 | 153300 | 153600 | 153600 | 153300 | 438 |
| 455 | 20230906 | 122400 | 11735698400 | 153500 | 153500 | 153600 | 153500 | 134 |
| 456 | 20230906 | 122300 | 11715128800 | 153500 | 153600 | 153700 | 153500 | 211 |
| 457 | 20230906 | 122200 | 11682716400 | 153500 | 153500 | 153600 | 153500 | 57 |
| 458 | 20230906 | 122100 | 11673966700 | 153600 | 153600 | 153600 | 153500 | 67 |
| 459 | 20230906 | 122000 | 11663676400 | 153500 | 153600 | 153600 | 153500 | 75 |
| 460 | 20230906 | 121900 | 11652163200 | 153600 | 153500 | 153600 | 153500 | 102 |
| 461 | 20230906 | 121800 | 11636503200 | 153500 | 153500 | 153500 | 153500 | 134 |
| 462 | 20230906 | 121700 | 11615934200 | 153400 | 153500 | 153500 | 153300 | 76 |
| 463 | 20230906 | 121600 | 11604275500 | 153400 | 153500 | 153500 | 153400 | 84 |
| 464 | 20230906 | 121500 | 11591386900 | 153400 | 153400 | 153400 | 153300 | 186 |
| 465 | 20230906 | 121400 | 11562854600 | 153400 | 153400 | 153400 | 153300 | 68 |
| 466 | 20230906 | 121300 | 11552425600 | 153400 | 153400 | 153500 | 153400 | 131 |
| 467 | 20230906 | 121200 | 11532328100 | 153500 | 153400 | 153500 | 153400 | 89 |
| 468 | 20230906 | 121100 | 11518670800 | 153400 | 153400 | 153400 | 153400 | 73 |
| 469 | 20230906 | 121000 | 11507472600 | 153400 | 153300 | 153400 | 153300 | 14 |
| 470 | 20230906 | 120900 | 11505326000 | 153300 | 153400 | 153400 | 153200 | 849 |
| 471 | 20230906 | 120800 | 11375194300 | 153400 | 153500 | 153600 | 153400 | 311 |
| 472 | 20230906 | 120700 | 11327468600 | 153500 | 153600 | 153700 | 153500 | 461 |
| 473 | 20230906 | 120600 | 11256690700 | 153700 | 153700 | 153700 | 153700 | 35 |
| 474 | 20230906 | 120500 | 11251311200 | 153700 | 153700 | 153700 | 153600 | 136 |
| 475 | 20230906 | 120400 | 11230413700 | 153700 | 153800 | 153900 | 153700 | 260 |
| 476 | 20230906 | 120300 | 11190427800 | 153800 | 154000 | 154000 | 153800 | 287 |
| 477 | 20230906 | 120200 | 11146257100 | 154000 | 154100 | 154100 | 154000 | 90 |
| 478 | 20230906 | 120100 | 11132388900 | 154100 | 154100 | 154200 | 154000 | 175 |
| 479 | 20230906 | 120000 | 11105423100 | 154100 | 154000 | 154100 | 154000 | 145 |
| 480 | 20230906 | 115900 | 11083087100 | 154100 | 154100 | 154100 | 154100 | 44 |
| 481 | 20230906 | 115800 | 11076306700 | 154100 | 154100 | 154100 | 154100 | 34 |
| 482 | 20230906 | 115700 | 11071067300 | 154000 | 154000 | 154200 | 154000 | 141 |
| 483 | 20230906 | 115600 | 11049347100 | 153900 | 154100 | 154200 | 153900 | 62 |
| 484 | 20230906 | 115500 | 11039797100 | 154100 | 154200 | 154200 | 154000 | 196 |
| 485 | 20230906 | 115400 | 11009599800 | 154200 | 154300 | 154300 | 154200 | 116 |
| 486 | 20230906 | 115300 | 10991711500 | 154300 | 154200 | 154300 | 154200 | 52 |
| 487 | 20230906 | 115200 | 10983690900 | 154100 | 154100 | 154100 | 154100 | 48 |
| 488 | 20230906 | 115100 | 10976294100 | 154100 | 154100 | 154100 | 154100 | 23 |
| 489 | 20230906 | 115000 | 10972749800 | 154100 | 154400 | 154500 | 154100 | 341 |
| 490 | 20230906 | 114900 | 10920125800 | 154400 | 154400 | 154500 | 154400 | 166 |
| 491 | 20230906 | 114800 | 10894480900 | 154400 | 154500 | 154500 | 154400 | 58 |
| 492 | 20230906 | 114700 | 10885521100 | 154500 | 154300 | 154500 | 154300 | 85 |
| 493 | 20230906 | 114600 | 10872392400 | 154500 | 154300 | 154500 | 154300 | 735 |
| 494 | 20230906 | 114500 | 10758969800 | 154200 | 154300 | 154300 | 154200 | 69 |
| 495 | 20230906 | 114400 | 10748325000 | 154300 | 154200 | 154300 | 154200 | 52 |
| 496 | 20230906 | 114300 | 10740303200 | 154300 | 154200 | 154300 | 154200 | 79 |
| 497 | 20230906 | 114200 | 10728114900 | 154200 | 154200 | 154300 | 154200 | 237 |
| 498 | 20230906 | 114100 | 10691553700 | 154300 | 154200 | 154300 | 154200 | 48 |
| 499 | 20230906 | 114000 | 10684148600 | 154300 | 154000 | 154300 | 154000 | 49 |
| 500 | 20230906 | 113900 | 10676597300 | 154000 | 154000 | 154000 | 153900 | 46 |
| 501 | 20230906 | 113800 | 10669514300 | 154000 | 153800 | 154000 | 153800 | 60 |
| 502 | 20230906 | 113700 | 10660281600 | 153900 | 153900 | 153900 | 153900 | 47 |
| 503 | 20230906 | 113600 | 10653048300 | 153900 | 154000 | 154000 | 153900 | 52 |
| 504 | 20230906 | 113500 | 10645041100 | 154000 | 154000 | 154000 | 154000 | 58 |
| 505 | 20230906 | 113400 | 10636109100 | 154000 | 154000 | 154000 | 153900 | 335 |
| 506 | 20230906 | 113300 | 10584519200 | 154000 | 154200 | 154200 | 154000 | 254 |
| 507 | 20230906 | 113200 | 10545375600 | 154200 | 154300 | 154300 | 154200 | 137 |
| 508 | 20230906 | 113100 | 10524240700 | 154300 | 154300 | 154300 | 154200 | 370 |
| 509 | 20230906 | 113000 | 10467150500 | 154300 | 153900 | 154300 | 153900 | 113 |
| 510 | 20230906 | 112900 | 10449751200 | 153900 | 153800 | 153900 | 153800 | 36 |
| 511 | 20230906 | 112800 | 10444211800 | 153800 | 153600 | 153800 | 153600 | 76 |
| 512 | 20230906 | 112700 | 10432530400 | 153600 | 153500 | 153700 | 153500 | 166 |
| 513 | 20230906 | 112600 | 10407034100 | 153500 | 153500 | 153500 | 153400 | 184 |
| 514 | 20230906 | 112500 | 10378805200 | 153500 | 153500 | 153500 | 153400 | 147 |
| 515 | 20230906 | 112400 | 10356243800 | 153500 | 153400 | 153500 | 153400 | 69 |
| 516 | 20230906 | 112300 | 10345654500 | 153400 | 153300 | 153400 | 153300 | 132 |
| 517 | 20230906 | 112200 | 10325411900 | 153400 | 153600 | 153600 | 153400 | 420 |
| 518 | 20230906 | 112100 | 10260952200 | 153700 | 153600 | 153700 | 153600 | 66 |
| 519 | 20230906 | 112000 | 10250813800 | 153600 | 153600 | 153700 | 153600 | 188 |
| 520 | 20230906 | 111900 | 10221932700 | 153500 | 153600 | 153600 | 153500 | 193 |
| 521 | 20230906 | 111800 | 10192297500 | 153500 | 153600 | 153600 | 153500 | 19 |
| 522 | 20230906 | 111700 | 10189380500 | 153600 | 153600 | 153600 | 153500 | 118 |
| 523 | 20230906 | 111600 | 10171261000 | 153600 | 153400 | 153600 | 153400 | 278 |
| 524 | 20230906 | 111500 | 10128599100 | 153500 | 153400 | 153500 | 153400 | 186 |
| 525 | 20230906 | 111400 | 10100061800 | 153500 | 153500 | 153600 | 153500 | 1495 |
| 526 | 20230906 | 111300 | 9870566600 | 153500 | 153600 | 153600 | 153500 | 299 |
| 527 | 20230906 | 111200 | 9824657700 | 153600 | 153600 | 153600 | 153500 | 225 |
| 528 | 20230906 | 111100 | 9790099000 | 153600 | 153700 | 153800 | 153600 | 648 |
| 529 | 20230906 | 111000 | 9690558600 | 153700 | 153800 | 154000 | 153700 | 350 |
| 530 | 20230906 | 110900 | 9636730800 | 153800 | 153800 | 153800 | 153800 | 90 |
| 531 | 20230906 | 110800 | 9622888800 | 153800 | 153900 | 154000 | 153700 | 426 |
| 532 | 20230906 | 110700 | 9557368000 | 154000 | 154200 | 154200 | 154000 | 264 |
| 533 | 20230906 | 110600 | 9516680100 | 154200 | 154300 | 154300 | 154000 | 451 |
| 534 | 20230906 | 110500 | 9447158700 | 154400 | 154300 | 154500 | 154300 | 205 |
| 535 | 20230906 | 110400 | 9415504800 | 154300 | 154200 | 154400 | 154200 | 184 |
| 536 | 20230906 | 110300 | 9387118700 | 154300 | 154200 | 154300 | 154200 | 111 |
| 537 | 20230906 | 110200 | 9369996200 | 154300 | 154400 | 154500 | 154300 | 450 |
| 538 | 20230906 | 110100 | 9300555800 | 154400 | 154400 | 154500 | 154300 | 308 |
| 539 | 20230906 | 110000 | 9253004200 | 154400 | 154500 | 154500 | 154400 | 287 |
| 540 | 20230906 | 105900 | 9208688700 | 154500 | 154500 | 154500 | 154400 | 353 |
| 541 | 20230906 | 105800 | 9154157600 | 154500 | 154500 | 154600 | 154500 | 257 |
| 542 | 20230906 | 105700 | 9114444400 | 154500 | 154500 | 154500 | 154400 | 218 |
| 543 | 20230906 | 105600 | 9080778600 | 154400 | 154500 | 154600 | 154400 | 413 |
| 544 | 20230906 | 105500 | 9016982300 | 154500 | 154400 | 154500 | 154300 | 57 |
| 545 | 20230906 | 105400 | 9008180800 | 154300 | 154000 | 154400 | 154000 | 495 |
| 546 | 20230906 | 105300 | 8931849200 | 154000 | 154000 | 154100 | 154000 | 172 |
| 547 | 20230906 | 105200 | 8905349200 | 154100 | 154100 | 154100 | 153900 | 113 |
| 548 | 20230906 | 105100 | 8887955900 | 154000 | 154000 | 154000 | 154000 | 251 |
| 549 | 20230906 | 105000 | 8849301900 | 154100 | 154100 | 154100 | 154000 | 196 |
| 550 | 20230906 | 104900 | 8819102100 | 154000 | 154000 | 154100 | 154000 | 53 |
| 551 | 20230906 | 104800 | 8810935900 | 154000 | 154100 | 154100 | 154000 | 34 |
| 552 | 20230906 | 104700 | 8805699800 | 154200 | 154000 | 154200 | 154000 | 92 |
| 553 | 20230906 | 104600 | 8791519400 | 153900 | 153800 | 153900 | 153800 | 116 |
| 554 | 20230906 | 104500 | 8773671600 | 153800 | 154000 | 154000 | 153800 | 57 |
| 555 | 20230906 | 104400 | 8764900800 | 154000 | 154300 | 154400 | 153800 | 256 |
| 556 | 20230906 | 104300 | 8725421800 | 154400 | 153900 | 154400 | 153900 | 133 |
| 557 | 20230906 | 104200 | 8704940100 | 153900 | 153900 | 154000 | 153900 | 139 |
| 558 | 20230906 | 104100 | 8683544800 | 153900 | 154000 | 154000 | 153900 | 151 |
| 559 | 20230906 | 104000 | 8660304800 | 154000 | 154000 | 154000 | 153900 | 66 |
| 560 | 20230906 | 103900 | 8650141400 | 154000 | 154000 | 154100 | 154000 | 257 |
| 561 | 20230906 | 103800 | 8610545600 | 153900 | 154300 | 154500 | 153900 | 1188 |
| 562 | 20230906 | 103700 | 8427434400 | 154300 | 154500 | 154500 | 154300 | 102 |
| 563 | 20230906 | 103600 | 8411682200 | 154600 | 154300 | 154600 | 154300 | 138 |
| 564 | 20230906 | 103500 | 8390388200 | 154300 | 154700 | 154700 | 154200 | 637 |
| 565 | 20230906 | 103400 | 8292046200 | 154600 | 154900 | 155000 | 154500 | 545 |
| 566 | 20230906 | 103300 | 8207722200 | 155000 | 155000 | 155100 | 155000 | 259 |
| 567 | 20230906 | 103200 | 8167577100 | 155100 | 155000 | 155100 | 155000 | 388 |
| 568 | 20230906 | 103100 | 8107415800 | 154900 | 154800 | 154900 | 154800 | 94 |
| 569 | 20230906 | 103000 | 8092861900 | 154900 | 154900 | 155000 | 154900 | 150 |
| 570 | 20230906 | 102900 | 8069623900 | 154900 | 154900 | 154900 | 154800 | 130 |
| 571 | 20230906 | 102800 | 8049495300 | 155000 | 154800 | 155000 | 154800 | 151 |
| 572 | 20230906 | 102700 | 8026110100 | 154800 | 154900 | 154900 | 154700 | 1105 |
| 573 | 20230906 | 102600 | 7855128000 | 154900 | 154800 | 154900 | 154800 | 105 |
| 574 | 20230906 | 102500 | 7838870600 | 154800 | 154800 | 154900 | 154800 | 110 |
| 575 | 20230906 | 102400 | 7821834900 | 154900 | 154900 | 154900 | 154800 | 280 |
| 576 | 20230906 | 102300 | 7778473000 | 154900 | 155200 | 155200 | 154900 | 218 |
| 577 | 20230906 | 102200 | 7744683000 | 155200 | 155300 | 155300 | 154900 | 140 |
| 578 | 20230906 | 102100 | 7722961000 | 155200 | 155000 | 155300 | 154900 | 458 |
| 579 | 20230906 | 102000 | 7651942100 | 154900 | 154800 | 154900 | 154700 | 132 |
| 580 | 20230906 | 101900 | 7631509700 | 154800 | 155000 | 155000 | 154800 | 282 |
| 581 | 20230906 | 101800 | 7587854100 | 154800 | 154800 | 155000 | 154800 | 359 |
| 582 | 20230906 | 101700 | 7532274100 | 154700 | 154800 | 154800 | 154700 | 227 |
| 583 | 20230906 | 101600 | 7497137500 | 154800 | 155000 | 155000 | 154700 | 265 |
| 584 | 20230906 | 101500 | 7456105500 | 155000 | 155300 | 155300 | 155000 | 92 |
| 585 | 20230906 | 101400 | 7441835100 | 155200 | 155200 | 155300 | 155200 | 199 |
| 586 | 20230906 | 101300 | 7410938800 | 155200 | 155100 | 155200 | 155100 | 210 |
| 587 | 20230906 | 101200 | 7378355500 | 155100 | 154900 | 155100 | 154800 | 191 |
| 588 | 20230906 | 101100 | 7348752900 | 155000 | 154800 | 155000 | 154800 | 336 |
| 589 | 20230906 | 101000 | 7296728200 | 154800 | 154900 | 154900 | 154800 | 23 |
| 590 | 20230906 | 100900 | 7293166300 | 154700 | 154900 | 154900 | 154700 | 242 |
| 591 | 20230906 | 100800 | 7255682600 | 154900 | 155100 | 155100 | 154900 | 47 |
| 592 | 20230906 | 100700 | 7248395700 | 155200 | 155200 | 155200 | 154800 | 71 |
| 593 | 20230906 | 100600 | 7237381500 | 155200 | 155100 | 155300 | 155100 | 1197 |
| 594 | 20230906 | 100500 | 7051608400 | 155000 | 154800 | 155000 | 154800 | 162 |
| 595 | 20230906 | 100400 | 7026515400 | 154800 | 154900 | 154900 | 154500 | 241 |
| 596 | 20230906 | 100300 | 6989203900 | 155000 | 155100 | 155100 | 155000 | 216 |
| 597 | 20230906 | 100200 | 6955721100 | 155100 | 155000 | 155100 | 155000 | 408 |
| 598 | 20230906 | 100100 | 6892469900 | 155000 | 155100 | 155100 | 155000 | 204 |
| 599 | 20230906 | 100000 | 6860848100 | 155000 | 155000 | 155100 | 154900 | 331 |
| 600 | 20230906 | 095900 | 6809541700 | 155000 | 155000 | 155100 | 154900 | 509 |
| 601 | 20230906 | 095800 | 6730642800 | 155100 | 154300 | 155100 | 154300 | 1858 |
| 602 | 20230906 | 095700 | 6443196400 | 154300 | 154300 | 154400 | 154300 | 135 |
| 603 | 20230906 | 095600 | 6422362700 | 154300 | 154100 | 154300 | 154100 | 208 |
| 604 | 20230906 | 095500 | 6390292300 | 154100 | 154000 | 154100 | 154000 | 77 |
| 605 | 20230906 | 095400 | 6378426800 | 154000 | 153600 | 154000 | 153600 | 707 |
| 606 | 20230906 | 095300 | 6269724300 | 153600 | 153600 | 153700 | 153500 | 648 |
| 607 | 20230906 | 095200 | 6170212700 | 153600 | 153700 | 153700 | 153600 | 269 |
| 608 | 20230906 | 095100 | 6128890200 | 153700 | 153600 | 153700 | 153600 | 398 |
| 609 | 20230906 | 095000 | 6067731800 | 153600 | 153700 | 153700 | 153600 | 190 |
| 610 | 20230906 | 094900 | 6038544500 | 153600 | 153700 | 153800 | 153600 | 350 |
| 611 | 20230906 | 094800 | 5984750600 | 153800 | 153900 | 153900 | 153700 | 233 |
| 612 | 20230906 | 094700 | 5948908900 | 153800 | 153900 | 153900 | 153800 | 242 |
| 613 | 20230906 | 094600 | 5911666600 | 153700 | 153700 | 153800 | 153700 | 103 |
| 614 | 20230906 | 094500 | 5895831900 | 153700 | 153900 | 153900 | 153700 | 439 |
| 615 | 20230906 | 094400 | 5828324800 | 153900 | 153900 | 153900 | 153700 | 245 |
| 616 | 20230906 | 094300 | 5790639000 | 153900 | 153800 | 153900 | 153700 | 363 |
| 617 | 20230906 | 094200 | 5734802400 | 153800 | 154000 | 154100 | 153800 | 1144 |
| 618 | 20230906 | 094100 | 5558659100 | 154100 | 154200 | 154200 | 154100 | 110 |
| 619 | 20230906 | 094000 | 5541704400 | 154300 | 154100 | 154400 | 154100 | 324 |
| 620 | 20230906 | 093900 | 5491734300 | 154100 | 154300 | 154300 | 154100 | 273 |
| 621 | 20230906 | 093800 | 5449640200 | 154300 | 154100 | 154300 | 154100 | 350 |
| 622 | 20230906 | 093700 | 5395695800 | 154200 | 154300 | 154300 | 154100 | 174 |
| 623 | 20230906 | 093600 | 5368869700 | 154300 | 154500 | 154500 | 154300 | 1044 |
| 624 | 20230906 | 093500 | 5207666600 | 154500 | 154500 | 154600 | 154500 | 385 |
| 625 | 20230906 | 093400 | 5148180400 | 154500 | 154500 | 154600 | 154400 | 339 |
| 626 | 20230906 | 093300 | 5095801800 | 154500 | 154100 | 154500 | 154100 | 525 |
| 627 | 20230906 | 093200 | 5014798900 | 154000 | 153500 | 154000 | 153300 | 1256 |
| 628 | 20230906 | 093100 | 4821919500 | 153400 | 154000 | 154000 | 153400 | 1354 |
| 629 | 20230906 | 093000 | 4613844800 | 154100 | 154200 | 154200 | 154000 | 187 |
| 630 | 20230906 | 092900 | 4585038500 | 154100 | 154200 | 154400 | 154100 | 616 |
| 631 | 20230906 | 092800 | 4490053000 | 154300 | 154300 | 154400 | 154000 | 272 |
| 632 | 20230906 | 092700 | 4448093400 | 154200 | 154700 | 154900 | 154200 | 664 |
| 633 | 20230906 | 092600 | 4345521700 | 154700 | 155200 | 155200 | 154600 | 1080 |
| 634 | 20230906 | 092500 | 4178358400 | 155300 | 155200 | 155300 | 155100 | 249 |
| 635 | 20230906 | 092400 | 4139726400 | 155200 | 155200 | 155300 | 155100 | 164 |
| 636 | 20230906 | 092300 | 4114271300 | 155200 | 155200 | 155300 | 155200 | 208 |
| 637 | 20230906 | 092200 | 4081981900 | 155200 | 155300 | 155300 | 155200 | 154 |
| 638 | 20230906 | 092100 | 4058079000 | 155300 | 154800 | 155300 | 154800 | 439 |
| 639 | 20230906 | 092000 | 3990026100 | 154800 | 154600 | 154900 | 154500 | 327 |
| 640 | 20230906 | 091900 | 3939466100 | 154600 | 154700 | 154800 | 154400 | 578 |
| 641 | 20230906 | 091800 | 3850087000 | 154700 | 154500 | 154900 | 154400 | 386 |
| 642 | 20230906 | 091700 | 3790411900 | 154500 | 154300 | 154700 | 154300 | 703 |
| 643 | 20230906 | 091600 | 3681830800 | 154300 | 155000 | 155000 | 154300 | 714 |
| 644 | 20230906 | 091500 | 3571451600 | 155000 | 155800 | 155900 | 155000 | 1878 |
| 645 | 20230906 | 091400 | 3279568000 | 155900 | 155700 | 155900 | 155600 | 1304 |
| 646 | 20230906 | 091300 | 3076384700 | 155700 | 155100 | 155700 | 155000 | 1696 |
| 647 | 20230906 | 091200 | 2812777600 | 155200 | 155100 | 155300 | 154800 | 1101 |
| 648 | 20230906 | 091100 | 2641935200 | 155100 | 155200 | 155200 | 154600 | 1319 |
| 649 | 20230906 | 091000 | 2437457600 | 155300 | 155300 | 155300 | 154800 | 880 |
| 650 | 20230906 | 090900 | 2301011700 | 155100 | 155300 | 155400 | 155000 | 913 |
| 651 | 20230906 | 090800 | 2159273600 | 155400 | 154700 | 155700 | 154600 | 2751 |
| 652 | 20230906 | 090700 | 1732564000 | 154700 | 155100 | 155100 | 154600 | 381 |
| 653 | 20230906 | 090600 | 1673553900 | 154800 | 154700 | 155200 | 154600 | 1131 |
| 654 | 20230906 | 090500 | 1498415600 | 154700 | 153200 | 154700 | 153200 | 1858 |
| 655 | 20230906 | 090400 | 1211924300 | 153300 | 154200 | 154300 | 153200 | 1175 |
| 656 | 20230906 | 090300 | 1031596300 | 154300 | 154200 | 154800 | 153900 | 1285 |
| 657 | 20230906 | 090200 | 833426800 | 154300 | 155100 | 155100 | 154100 | 2134 |
| 658 | 20230906 | 090100 | 504124700 | 155000 | 155500 | 155600 | 155000 | 1209 |
| 659 | 20230906 | 090000 | 316402800 | 155500 | 155000 | 155600 | 154900 | 1937 |