38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 3 | 20240403 | 195600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20240403 | 195500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20240403 | 195400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20240403 | 195300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20240403 | 195200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20240403 | 195100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20240403 | 195000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20240403 | 194900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20240403 | 194800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20240403 | 194700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20240403 | 194600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20240403 | 194500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20240403 | 194400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20240403 | 194300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20240403 | 194200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20240403 | 194100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20240403 | 194000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20240403 | 193900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20240403 | 193800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20240403 | 193700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20240403 | 193600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20240403 | 193500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20240403 | 193400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20240403 | 193300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20240403 | 193200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20240403 | 193100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20240403 | 193000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20240403 | 192900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20240403 | 192800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20240403 | 192700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 33 | 20240403 | 192600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20240403 | 192500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20240403 | 192400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20240403 | 192300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20240403 | 192200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20240403 | 192100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20240403 | 192000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20240403 | 191900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20240403 | 191800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20240403 | 191700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20240403 | 191600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20240403 | 191500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20240403 | 191400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20240403 | 191300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20240403 | 191200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20240403 | 191100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20240403 | 191000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20240403 | 190900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20240403 | 190800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20240403 | 190700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20240403 | 190600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20240403 | 190500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20240403 | 190400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20240403 | 190300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20240403 | 190200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20240403 | 190100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20240403 | 190000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20240403 | 185900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20240403 | 185800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20240403 | 185700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 63 | 20240403 | 185600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20240403 | 185500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20240403 | 185400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20240403 | 185300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20240403 | 185200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20240403 | 185100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20240403 | 185000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20240403 | 184900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20240403 | 184800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20240403 | 184700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20240403 | 184600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20240403 | 184500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20240403 | 184400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20240403 | 184300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20240403 | 184200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20240403 | 184100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20240403 | 184000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20240403 | 183900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20240403 | 183800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20240403 | 183700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20240403 | 183600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20240403 | 183500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20240403 | 183400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20240403 | 183300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20240403 | 183200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20240403 | 183100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20240403 | 183000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20240403 | 182900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20240403 | 182800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20240403 | 182700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 93 | 20240403 | 182600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20240403 | 182500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20240403 | 182400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20240403 | 182300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20240403 | 182200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20240403 | 182100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20240403 | 182000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20240403 | 181900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20240403 | 181800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20240403 | 181700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20240403 | 181600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20240403 | 181500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20240403 | 181400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20240403 | 181300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20240403 | 181200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20240403 | 181100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20240403 | 181000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20240403 | 180900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20240403 | 180800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20240403 | 180700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20240403 | 180600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20240403 | 180500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20240403 | 180400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20240403 | 180300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20240403 | 180200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20240403 | 180100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20240403 | 180000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20240403 | 175900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20240403 | 175800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20240403 | 175700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 123 | 20240403 | 175600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20240403 | 175500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20240403 | 175400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20240403 | 175300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20240403 | 175200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20240403 | 175100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20240403 | 175000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20240403 | 174900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20240403 | 174800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20240403 | 174700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20240403 | 174600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20240403 | 174500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20240403 | 174400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20240403 | 174300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20240403 | 174200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20240403 | 174100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20240403 | 174000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20240403 | 173900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20240403 | 173800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20240403 | 173700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20240403 | 173600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20240403 | 173500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20240403 | 173400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20240403 | 173300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20240403 | 173200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20240403 | 173100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20240403 | 173000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20240403 | 172900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20240403 | 172800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20240403 | 172700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 153 | 20240403 | 172600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20240403 | 172500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20240403 | 172400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20240403 | 172300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20240403 | 172200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20240403 | 172100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20240403 | 172000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20240403 | 171900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20240403 | 171800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20240403 | 171700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20240403 | 171600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20240403 | 171500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20240403 | 171400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20240403 | 171300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20240403 | 171200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20240403 | 171100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20240403 | 171000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20240403 | 170900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20240403 | 170800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20240403 | 170700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20240403 | 170600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20240403 | 170500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20240403 | 170400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20240403 | 170300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20240403 | 170200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20240403 | 170100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20240403 | 170000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20240403 | 165900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20240403 | 165800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20240403 | 165700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 183 | 20240403 | 165600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20240403 | 165500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20240403 | 165400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20240403 | 165300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20240403 | 165200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20240403 | 165100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20240403 | 165000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20240403 | 164900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20240403 | 164800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20240403 | 164700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20240403 | 164600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20240403 | 164500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20240403 | 164400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20240403 | 164300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20240403 | 164200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20240403 | 164100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20240403 | 164000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20240403 | 163900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20240403 | 163800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20240403 | 163700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20240403 | 163600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20240403 | 163500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20240403 | 163400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20240403 | 163300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20240403 | 163200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20240403 | 163100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20240403 | 163000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20240403 | 162900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20240403 | 162800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20240403 | 162700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 213 | 20240403 | 162600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20240403 | 162500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20240403 | 162400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20240403 | 162300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20240403 | 162200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20240403 | 162100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20240403 | 162000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20240403 | 161900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20240403 | 161800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20240403 | 161700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20240403 | 161600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 224 | 20240403 | 161500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 225 | 20240403 | 161400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 226 | 20240403 | 161300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 227 | 20240403 | 161200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 228 | 20240403 | 161100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 229 | 20240403 | 161000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 230 | 20240403 | 160900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 231 | 20240403 | 160800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 232 | 20240403 | 160700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 233 | 20240403 | 160600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 234 | 20240403 | 160500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 235 | 20240403 | 160400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 236 | 20240403 | 160300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 237 | 20240403 | 160200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 238 | 20240403 | 160100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 239 | 20240403 | 160000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 240 | 20240403 | 155900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 241 | 20240403 | 155800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 242 | 20240403 | 155700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 243 | 20240403 | 155600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 244 | 20240403 | 155500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 245 | 20240403 | 155400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 246 | 20240403 | 155300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 247 | 20240403 | 155200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 248 | 20240403 | 155100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 249 | 20240403 | 155000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 250 | 20240403 | 154900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 251 | 20240403 | 154800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 252 | 20240403 | 154700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 253 | 20240403 | 154600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 254 | 20240403 | 154500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 255 | 20240403 | 154400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 256 | 20240403 | 154300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 257 | 20240403 | 154200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 258 | 20240403 | 154100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 259 | 20240403 | 154000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 260 | 20240403 | 153900 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 261 | 20240403 | 153800 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 262 | 20240403 | 153700 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 263 | 20240403 | 153600 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 264 | 20240403 | 153500 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 265 | 20240403 | 153400 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 266 | 20240403 | 153300 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 267 | 20240403 | 153200 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 268 | 20240403 | 153100 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 269 | 20240403 | 153000 | 19141069300 | 124000 | 124000 | 124000 | 124000 | 3664 |
| 270 | 20240403 | 152900 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20240403 | 152800 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20240403 | 152700 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 273 | 20240403 | 152600 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 274 | 20240403 | 152500 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 275 | 20240403 | 152400 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 276 | 20240403 | 152300 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 277 | 20240403 | 152200 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 278 | 20240403 | 152100 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 279 | 20240403 | 152000 | 18686733300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 280 | 20240403 | 151900 | 18686733300 | 124000 | 123700 | 124100 | 123600 | 478 |
| 281 | 20240403 | 151800 | 18627538100 | 123600 | 123500 | 123700 | 123500 | 429 |
| 282 | 20240403 | 151700 | 18574524000 | 123600 | 123700 | 123800 | 123600 | 668 |
| 283 | 20240403 | 151600 | 18491925100 | 123700 | 123900 | 123900 | 123600 | 1434 |
| 284 | 20240403 | 151500 | 18314530300 | 123800 | 123900 | 124000 | 123800 | 902 |
| 285 | 20240403 | 151400 | 18202822700 | 123900 | 124000 | 124100 | 123900 | 1481 |
| 286 | 20240403 | 151300 | 18019220900 | 124000 | 124100 | 124100 | 124000 | 1015 |
| 287 | 20240403 | 151200 | 17893353900 | 124100 | 124000 | 124100 | 124000 | 1332 |
| 288 | 20240403 | 151100 | 17728182700 | 124000 | 124000 | 124100 | 124000 | 994 |
| 289 | 20240403 | 151000 | 17604925300 | 124000 | 124100 | 124200 | 124000 | 835 |
| 290 | 20240403 | 150900 | 17501318100 | 124100 | 124200 | 124200 | 124100 | 315 |
| 291 | 20240403 | 150800 | 17462219700 | 124200 | 124200 | 124200 | 124100 | 268 |
| 292 | 20240403 | 150700 | 17428956100 | 124200 | 124100 | 124200 | 124100 | 114 |
| 293 | 20240403 | 150600 | 17414799900 | 124200 | 124100 | 124200 | 124100 | 213 |
| 294 | 20240403 | 150500 | 17388352500 | 124200 | 124200 | 124200 | 124100 | 157 |
| 295 | 20240403 | 150400 | 17368856700 | 124200 | 124100 | 124200 | 124100 | 461 |
| 296 | 20240403 | 150300 | 17311645200 | 124200 | 124300 | 124300 | 124200 | 388 |
| 297 | 20240403 | 150200 | 17263453600 | 124200 | 124200 | 124300 | 124200 | 402 |
| 298 | 20240403 | 150100 | 17213488100 | 124200 | 124200 | 124300 | 124200 | 22 |
| 299 | 20240403 | 150000 | 17210755200 | 124200 | 124200 | 124300 | 124200 | 106 |
| 300 | 20240403 | 145900 | 17197588600 | 124200 | 124200 | 124300 | 124100 | 404 |
| 301 | 20240403 | 145800 | 17147417900 | 124200 | 124100 | 124200 | 124100 | 166 |
| 302 | 20240403 | 145700 | 17126816200 | 124100 | 124100 | 124200 | 124100 | 307 |
| 303 | 20240403 | 145600 | 17088701300 | 124100 | 124300 | 124300 | 124100 | 294 |
| 304 | 20240403 | 145500 | 17052183400 | 124200 | 124200 | 124300 | 124200 | 60 |
| 305 | 20240403 | 145400 | 17044726900 | 124400 | 124300 | 124400 | 124200 | 1652 |
| 306 | 20240403 | 145300 | 16839490200 | 124300 | 124200 | 124300 | 124200 | 453 |
| 307 | 20240403 | 145200 | 16783225700 | 124200 | 124200 | 124300 | 124100 | 185 |
| 308 | 20240403 | 145100 | 16760247500 | 124300 | 124200 | 124300 | 124200 | 169 |
| 309 | 20240403 | 145000 | 16739246200 | 124300 | 124200 | 124300 | 124200 | 760 |
| 310 | 20240403 | 144900 | 16644851200 | 124200 | 124300 | 124300 | 124200 | 167 |
| 311 | 20240403 | 144800 | 16624102600 | 124200 | 124200 | 124300 | 124200 | 97 |
| 312 | 20240403 | 144700 | 16612054300 | 124200 | 124200 | 124200 | 124200 | 192 |
| 313 | 20240403 | 144600 | 16588207900 | 124200 | 124200 | 124300 | 124200 | 69 |
| 314 | 20240403 | 144500 | 16579638000 | 124200 | 124300 | 124300 | 124200 | 117 |
| 315 | 20240403 | 144400 | 16565103800 | 124300 | 124200 | 124300 | 124200 | 274 |
| 316 | 20240403 | 144300 | 16531070500 | 124200 | 124300 | 124400 | 124200 | 197 |
| 317 | 20240403 | 144200 | 16506583800 | 124300 | 124400 | 124500 | 124300 | 208 |
| 318 | 20240403 | 144100 | 16480714500 | 124200 | 124200 | 124400 | 124200 | 185 |
| 319 | 20240403 | 144000 | 16457721800 | 124200 | 124200 | 124300 | 124200 | 103 |
| 320 | 20240403 | 143900 | 16444928900 | 124200 | 124100 | 124200 | 124100 | 126 |
| 321 | 20240403 | 143800 | 16429283900 | 124100 | 124200 | 124200 | 124100 | 340 |
| 322 | 20240403 | 143700 | 16387086100 | 124200 | 124100 | 124200 | 124100 | 166 |
| 323 | 20240403 | 143600 | 16366474500 | 124200 | 124200 | 124200 | 124100 | 95 |
| 324 | 20240403 | 143500 | 16354682600 | 124200 | 124200 | 124200 | 124100 | 115 |
| 325 | 20240403 | 143400 | 16340401100 | 124200 | 124200 | 124300 | 124100 | 388 |
| 326 | 20240403 | 143300 | 16292211800 | 124200 | 124200 | 124300 | 124200 | 269 |
| 327 | 20240403 | 143200 | 16258800300 | 124200 | 124200 | 124200 | 124100 | 381 |
| 328 | 20240403 | 143100 | 16211495500 | 124200 | 124200 | 124300 | 124100 | 207 |
| 329 | 20240403 | 143000 | 16185792300 | 124300 | 124200 | 124300 | 124200 | 168 |
| 330 | 20240403 | 142900 | 16164921400 | 124200 | 124200 | 124200 | 124100 | 178 |
| 331 | 20240403 | 142800 | 16142820200 | 124200 | 124100 | 124200 | 124000 | 251 |
| 332 | 20240403 | 142700 | 16111667900 | 124100 | 124100 | 124200 | 124100 | 1420 |
| 333 | 20240403 | 142600 | 15935445800 | 124100 | 124200 | 124200 | 124100 | 521 |
| 334 | 20240403 | 142500 | 15870782300 | 124200 | 124200 | 124200 | 124100 | 176 |
| 335 | 20240403 | 142400 | 15848939500 | 124100 | 124200 | 124300 | 124100 | 245 |
| 336 | 20240403 | 142300 | 15818514300 | 124200 | 124200 | 124300 | 124200 | 1063 |
| 337 | 20240403 | 142200 | 15686484400 | 124200 | 124300 | 124300 | 124200 | 443 |
| 338 | 20240403 | 142100 | 15631458000 | 124200 | 124200 | 124300 | 124200 | 357 |
| 339 | 20240403 | 142000 | 15587117000 | 124200 | 124200 | 124300 | 124200 | 169 |
| 340 | 20240403 | 141900 | 15566124200 | 124300 | 124200 | 124300 | 124200 | 232 |
| 341 | 20240403 | 141800 | 15537301300 | 124200 | 124200 | 124300 | 124200 | 97 |
| 342 | 20240403 | 141700 | 15525248600 | 124200 | 124200 | 124300 | 124200 | 236 |
| 343 | 20240403 | 141600 | 15495926200 | 124300 | 124200 | 124300 | 124200 | 195 |
| 344 | 20240403 | 141500 | 15471702000 | 124200 | 124300 | 124300 | 124200 | 254 |
| 345 | 20240403 | 141400 | 15440140400 | 124300 | 124300 | 124400 | 124200 | 419 |
| 346 | 20240403 | 141300 | 15388057100 | 124300 | 124200 | 124300 | 124200 | 160 |
| 347 | 20240403 | 141200 | 15368179500 | 124200 | 124300 | 124300 | 124200 | 503 |
| 348 | 20240403 | 141100 | 15305665600 | 124300 | 124200 | 124300 | 124200 | 157 |
| 349 | 20240403 | 141000 | 15286161800 | 124200 | 124200 | 124300 | 124200 | 272 |
| 350 | 20240403 | 140900 | 15252370900 | 124200 | 124300 | 124300 | 124200 | 117 |
| 351 | 20240403 | 140800 | 15237832300 | 124300 | 124300 | 124400 | 124200 | 361 |
| 352 | 20240403 | 140700 | 15192970400 | 124400 | 124400 | 124400 | 124300 | 86 |
| 353 | 20240403 | 140600 | 15182274400 | 124400 | 124300 | 124400 | 124300 | 103 |
| 354 | 20240403 | 140500 | 15169465500 | 124300 | 124300 | 124400 | 124300 | 202 |
| 355 | 20240403 | 140400 | 15144346900 | 124300 | 124300 | 124400 | 124300 | 161 |
| 356 | 20240403 | 140300 | 15124331100 | 124300 | 124300 | 124400 | 124300 | 66 |
| 357 | 20240403 | 140200 | 15116127200 | 124300 | 124400 | 124400 | 124200 | 114 |
| 358 | 20240403 | 140100 | 15101960000 | 124300 | 124400 | 124400 | 124200 | 119 |
| 359 | 20240403 | 140000 | 15087171900 | 124300 | 124300 | 124400 | 124300 | 140 |
| 360 | 20240403 | 135900 | 15069769700 | 124300 | 124300 | 124300 | 124200 | 280 |
| 361 | 20240403 | 135800 | 15034972500 | 124300 | 124300 | 124400 | 124300 | 610 |
| 362 | 20240403 | 135700 | 14959148200 | 124400 | 124400 | 124400 | 124300 | 143 |
| 363 | 20240403 | 135600 | 14941361500 | 124400 | 124300 | 124400 | 124200 | 189 |
| 364 | 20240403 | 135500 | 14917872200 | 124300 | 124200 | 124300 | 124200 | 705 |
| 365 | 20240403 | 135400 | 14830263400 | 124300 | 124300 | 124400 | 124200 | 195 |
| 366 | 20240403 | 135300 | 14806031800 | 124400 | 124300 | 124400 | 124300 | 1165 |
| 367 | 20240403 | 135200 | 14661205700 | 124300 | 124300 | 124400 | 124300 | 455 |
| 368 | 20240403 | 135100 | 14604619600 | 124300 | 124300 | 124400 | 124300 | 137 |
| 369 | 20240403 | 135000 | 14587588800 | 124400 | 124300 | 124400 | 124300 | 109 |
| 370 | 20240403 | 134900 | 14574039500 | 124300 | 124500 | 124500 | 124300 | 211 |
| 371 | 20240403 | 134800 | 14547804900 | 124500 | 124400 | 124500 | 124300 | 228 |
| 372 | 20240403 | 134700 | 14519445600 | 124300 | 124400 | 124400 | 124300 | 482 |
| 373 | 20240403 | 134600 | 14459528600 | 124400 | 124400 | 124500 | 124400 | 200 |
| 374 | 20240403 | 134500 | 14434641900 | 124500 | 124400 | 124500 | 124400 | 45 |
| 375 | 20240403 | 134400 | 14429043200 | 124400 | 124400 | 124500 | 124400 | 591 |
| 376 | 20240403 | 134300 | 14355521300 | 124500 | 124300 | 124500 | 124300 | 477 |
| 377 | 20240403 | 134200 | 14296207500 | 124300 | 124300 | 124400 | 124300 | 72 |
| 378 | 20240403 | 134100 | 14287256300 | 124400 | 124300 | 124400 | 124300 | 75 |
| 379 | 20240403 | 134000 | 14277933400 | 124300 | 124400 | 124400 | 124300 | 174 |
| 380 | 20240403 | 133900 | 14256297200 | 124400 | 124300 | 124400 | 124300 | 182 |
| 381 | 20240403 | 133800 | 14233656900 | 124400 | 124300 | 124400 | 124300 | 138 |
| 382 | 20240403 | 133700 | 14216498400 | 124300 | 124400 | 124500 | 124300 | 206 |
| 383 | 20240403 | 133600 | 14190880700 | 124400 | 124300 | 124500 | 124300 | 110 |
| 384 | 20240403 | 133500 | 14177197600 | 124400 | 124400 | 124500 | 124300 | 166 |
| 385 | 20240403 | 133400 | 14156547600 | 124500 | 124400 | 124600 | 124400 | 178 |
| 386 | 20240403 | 133300 | 14134389700 | 124400 | 124400 | 124600 | 124400 | 99 |
| 387 | 20240403 | 133200 | 14122072000 | 124400 | 124400 | 124500 | 124400 | 107 |
| 388 | 20240403 | 133100 | 14108758100 | 124400 | 124400 | 124500 | 124400 | 338 |
| 389 | 20240403 | 133000 | 14066696900 | 124500 | 124400 | 124600 | 124400 | 78 |
| 390 | 20240403 | 132900 | 14056986800 | 124400 | 124500 | 124600 | 124400 | 163 |
| 391 | 20240403 | 132800 | 14036697700 | 124500 | 124300 | 124500 | 124200 | 628 |
| 392 | 20240403 | 132700 | 13958607000 | 124300 | 124300 | 124300 | 124300 | 139 |
| 393 | 20240403 | 132600 | 13941329300 | 124300 | 124300 | 124300 | 124300 | 280 |
| 394 | 20240403 | 132500 | 13906525300 | 124300 | 124200 | 124400 | 124200 | 146 |
| 395 | 20240403 | 132400 | 13888375700 | 124300 | 124300 | 124500 | 124200 | 241 |
| 396 | 20240403 | 132300 | 13858405700 | 124300 | 124300 | 124400 | 124200 | 127 |
| 397 | 20240403 | 132200 | 13842627500 | 124200 | 124400 | 124500 | 124200 | 693 |
| 398 | 20240403 | 132100 | 13756488700 | 124400 | 124300 | 124400 | 124300 | 133 |
| 399 | 20240403 | 132000 | 13739943600 | 124300 | 124400 | 124400 | 124300 | 257 |
| 400 | 20240403 | 131900 | 13707984600 | 124300 | 124400 | 124700 | 124300 | 1184 |
| 401 | 20240403 | 131800 | 13560748400 | 124500 | 124400 | 124500 | 124400 | 112 |
| 402 | 20240403 | 131700 | 13546814500 | 124400 | 124200 | 124600 | 124200 | 494 |
| 403 | 20240403 | 131600 | 13485381100 | 124200 | 124200 | 124300 | 124200 | 962 |
| 404 | 20240403 | 131500 | 13365899600 | 124200 | 124300 | 124500 | 124200 | 290 |
| 405 | 20240403 | 131400 | 13329848500 | 124300 | 124400 | 124400 | 124200 | 88 |
| 406 | 20240403 | 131300 | 13318905600 | 124400 | 124300 | 124400 | 124200 | 212 |
| 407 | 20240403 | 131200 | 13292564500 | 124300 | 124300 | 124400 | 124200 | 151 |
| 408 | 20240403 | 131100 | 13273801800 | 124200 | 124400 | 124400 | 124200 | 209 |
| 409 | 20240403 | 131000 | 13247832200 | 124500 | 124500 | 124500 | 124300 | 391 |
| 410 | 20240403 | 130900 | 13199216700 | 124500 | 124600 | 124600 | 124300 | 311 |
| 411 | 20240403 | 130800 | 13160491100 | 124600 | 124400 | 124600 | 124300 | 453 |
| 412 | 20240403 | 130700 | 13104154000 | 124400 | 124400 | 124500 | 124400 | 159 |
| 413 | 20240403 | 130600 | 13084373900 | 124400 | 124600 | 124700 | 124400 | 389 |
| 414 | 20240403 | 130500 | 13035954900 | 124500 | 124500 | 124600 | 124400 | 219 |
| 415 | 20240403 | 130400 | 13008698500 | 124500 | 124400 | 124500 | 124300 | 203 |
| 416 | 20240403 | 130300 | 12983443200 | 124400 | 124300 | 124500 | 124300 | 140 |
| 417 | 20240403 | 130200 | 12966036400 | 124400 | 124600 | 124600 | 124400 | 401 |
| 418 | 20240403 | 130100 | 12916127900 | 124500 | 124400 | 124500 | 124400 | 165 |
| 419 | 20240403 | 130000 | 12895593800 | 124500 | 124300 | 124500 | 124300 | 296 |
| 420 | 20240403 | 125900 | 12858795100 | 124300 | 124200 | 124300 | 124200 | 435 |
| 421 | 20240403 | 125800 | 12804765200 | 124200 | 124200 | 124400 | 124200 | 1642 |
| 422 | 20240403 | 125700 | 12600810400 | 124200 | 124200 | 124300 | 124200 | 237 |
| 423 | 20240403 | 125600 | 12571353800 | 124300 | 124300 | 124300 | 124200 | 868 |
| 424 | 20240403 | 125500 | 12463521100 | 124300 | 124300 | 124400 | 124300 | 85 |
| 425 | 20240403 | 125400 | 12452954800 | 124300 | 124500 | 124500 | 124300 | 450 |
| 426 | 20240403 | 125300 | 12396999900 | 124500 | 124500 | 124500 | 124500 | 44 |
| 427 | 20240403 | 125200 | 12391521900 | 124500 | 124600 | 124600 | 124500 | 87 |
| 428 | 20240403 | 125100 | 12380690000 | 124600 | 124500 | 124600 | 124400 | 205 |
| 429 | 20240403 | 125000 | 12355168000 | 124400 | 124300 | 124600 | 124300 | 91 |
| 430 | 20240403 | 124900 | 12343845600 | 124400 | 124500 | 124500 | 124400 | 482 |
| 431 | 20240403 | 124800 | 12283868500 | 124500 | 124400 | 124700 | 124300 | 578 |
| 432 | 20240403 | 124700 | 12211931400 | 124400 | 124600 | 124600 | 124400 | 331 |
| 433 | 20240403 | 124600 | 12170735400 | 124600 | 124500 | 124600 | 124400 | 347 |
| 434 | 20240403 | 124500 | 12127534600 | 124600 | 124600 | 124600 | 124500 | 238 |
| 435 | 20240403 | 124400 | 12097883800 | 124500 | 124600 | 124700 | 124500 | 101 |
| 436 | 20240403 | 124300 | 12085302700 | 124500 | 124500 | 124700 | 124500 | 210 |
| 437 | 20240403 | 124200 | 12059140100 | 124500 | 124700 | 124700 | 124500 | 140 |
| 438 | 20240403 | 124100 | 12041705000 | 124700 | 124600 | 124700 | 124500 | 94 |
| 439 | 20240403 | 124000 | 12029991000 | 124600 | 124400 | 124700 | 124400 | 158 |
| 440 | 20240403 | 123900 | 12010312400 | 124300 | 124400 | 124400 | 124300 | 144 |
| 441 | 20240403 | 123800 | 11992411100 | 124400 | 124400 | 124500 | 124400 | 150 |
| 442 | 20240403 | 123700 | 11973747200 | 124400 | 124300 | 124400 | 124300 | 240 |
| 443 | 20240403 | 123600 | 11943910600 | 124300 | 124300 | 124500 | 124300 | 107 |
| 444 | 20240403 | 123500 | 11930608900 | 124500 | 124300 | 124500 | 124300 | 228 |
| 445 | 20240403 | 123400 | 11902239000 | 124500 | 124300 | 124500 | 124200 | 95 |
| 446 | 20240403 | 123300 | 11890421000 | 124400 | 124200 | 124400 | 124100 | 614 |
| 447 | 20240403 | 123200 | 11814158600 | 124200 | 124400 | 124400 | 124200 | 493 |
| 448 | 20240403 | 123100 | 11752904200 | 124300 | 124400 | 124500 | 124300 | 101 |
| 449 | 20240403 | 123000 | 11740340100 | 124300 | 124400 | 124400 | 124200 | 724 |
| 450 | 20240403 | 122900 | 11650388000 | 124400 | 124500 | 124600 | 124400 | 112 |
| 451 | 20240403 | 122800 | 11636450900 | 124500 | 124300 | 124500 | 124300 | 278 |
| 452 | 20240403 | 122700 | 11601882400 | 124300 | 124300 | 124500 | 124300 | 92 |
| 453 | 20240403 | 122600 | 11590446000 | 124400 | 124400 | 124400 | 124400 | 124 |
| 454 | 20240403 | 122500 | 11575020400 | 124400 | 124500 | 124600 | 124400 | 145 |
| 455 | 20240403 | 122400 | 11556974200 | 124500 | 124700 | 124700 | 124500 | 150 |
| 456 | 20240403 | 122300 | 11538294700 | 124700 | 124800 | 124800 | 124600 | 147 |
| 457 | 20240403 | 122200 | 11519964500 | 124800 | 124800 | 124800 | 124800 | 64 |
| 458 | 20240403 | 122100 | 11511977300 | 124800 | 124500 | 124800 | 124400 | 249 |
| 459 | 20240403 | 122000 | 11480962000 | 124400 | 124500 | 124600 | 124400 | 136 |
| 460 | 20240403 | 121900 | 11464031900 | 124500 | 124400 | 124600 | 124400 | 206 |
| 461 | 20240403 | 121800 | 11438377200 | 124300 | 124400 | 124500 | 124300 | 105 |
| 462 | 20240403 | 121700 | 11425314500 | 124400 | 124500 | 124500 | 124400 | 117 |
| 463 | 20240403 | 121600 | 11410751800 | 124500 | 124600 | 124600 | 124400 | 99 |
| 464 | 20240403 | 121500 | 11398424200 | 124600 | 124200 | 124600 | 124200 | 298 |
| 465 | 20240403 | 121400 | 11361342900 | 124200 | 124300 | 124400 | 124200 | 161 |
| 466 | 20240403 | 121300 | 11341340500 | 124300 | 124200 | 124300 | 124200 | 25 |
| 467 | 20240403 | 121200 | 11338234800 | 124300 | 124300 | 124300 | 124200 | 94 |
| 468 | 20240403 | 121100 | 11326554900 | 124200 | 124300 | 124400 | 124200 | 165 |
| 469 | 20240403 | 121000 | 11306050400 | 124300 | 124300 | 124300 | 124200 | 99 |
| 470 | 20240403 | 120900 | 11293749700 | 124200 | 124200 | 124400 | 124200 | 226 |
| 471 | 20240403 | 120800 | 11265671500 | 124400 | 124200 | 124400 | 124200 | 334 |
| 472 | 20240403 | 120700 | 11224185100 | 124400 | 124300 | 124400 | 124200 | 210 |
| 473 | 20240403 | 120600 | 11198095400 | 124300 | 124300 | 124400 | 124300 | 144 |
| 474 | 20240403 | 120500 | 11180195800 | 124300 | 124300 | 124400 | 124300 | 129 |
| 475 | 20240403 | 120400 | 11164159800 | 124300 | 124400 | 124500 | 124300 | 38 |
| 476 | 20240403 | 120300 | 11159433900 | 124400 | 124300 | 124400 | 124300 | 99 |
| 477 | 20240403 | 120200 | 11147124300 | 124300 | 124300 | 124500 | 124300 | 201 |
| 478 | 20240403 | 120100 | 11122136700 | 124400 | 124100 | 124400 | 124100 | 53 |
| 479 | 20240403 | 120000 | 11115549300 | 124300 | 124300 | 124300 | 124100 | 284 |
| 480 | 20240403 | 115900 | 11080293200 | 124100 | 124300 | 124300 | 124100 | 290 |
| 481 | 20240403 | 115800 | 11044283300 | 124200 | 124400 | 124400 | 124200 | 46 |
| 482 | 20240403 | 115700 | 11038569300 | 124400 | 124300 | 124400 | 124200 | 209 |
| 483 | 20240403 | 115600 | 11012609200 | 124200 | 124400 | 124400 | 124200 | 461 |
| 484 | 20240403 | 115500 | 10955339600 | 124300 | 124300 | 124400 | 124200 | 311 |
| 485 | 20240403 | 115400 | 10916681800 | 124200 | 124200 | 124300 | 124200 | 46 |
| 486 | 20240403 | 115300 | 10910968100 | 124200 | 124300 | 124400 | 124200 | 259 |
| 487 | 20240403 | 115200 | 10878789600 | 124300 | 124200 | 124300 | 124200 | 119 |
| 488 | 20240403 | 115100 | 10863999300 | 124200 | 124300 | 124300 | 124200 | 88 |
| 489 | 20240403 | 115000 | 10853067300 | 124200 | 124300 | 124300 | 124200 | 145 |
| 490 | 20240403 | 114900 | 10835055000 | 124200 | 124400 | 124400 | 124200 | 549 |
| 491 | 20240403 | 114800 | 10766862800 | 124300 | 124300 | 124500 | 124200 | 517 |
| 492 | 20240403 | 114700 | 10702564800 | 124300 | 124300 | 124400 | 124300 | 120 |
| 493 | 20240403 | 114600 | 10687648600 | 124200 | 124300 | 124400 | 124200 | 779 |
| 494 | 20240403 | 114500 | 10590816000 | 124400 | 124300 | 124400 | 124300 | 21 |
| 495 | 20240403 | 114400 | 10588205500 | 124400 | 124500 | 124500 | 124300 | 403 |
| 496 | 20240403 | 114300 | 10538109300 | 124500 | 124400 | 124500 | 124400 | 130 |
| 497 | 20240403 | 114200 | 10521936800 | 124400 | 124400 | 124500 | 124400 | 100 |
| 498 | 20240403 | 114100 | 10509494000 | 124400 | 124700 | 124700 | 124400 | 131 |
| 499 | 20240403 | 114000 | 10493184200 | 124500 | 124400 | 124700 | 124400 | 108 |
| 500 | 20240403 | 113900 | 10479736900 | 124400 | 124400 | 124500 | 124400 | 102 |
| 501 | 20240403 | 113800 | 10467044900 | 124400 | 124400 | 124500 | 124300 | 167 |
| 502 | 20240403 | 113700 | 10446270100 | 124500 | 124500 | 124600 | 124400 | 243 |
| 503 | 20240403 | 113600 | 10416033600 | 124500 | 124600 | 124700 | 124500 | 57 |
| 504 | 20240403 | 113500 | 10408935600 | 124600 | 124500 | 124700 | 124400 | 357 |
| 505 | 20240403 | 113400 | 10364473600 | 124500 | 124600 | 124700 | 124400 | 123 |
| 506 | 20240403 | 113300 | 10349153600 | 124600 | 124400 | 124600 | 124400 | 139 |
| 507 | 20240403 | 113200 | 10331848500 | 124400 | 124500 | 124600 | 124400 | 159 |
| 508 | 20240403 | 113100 | 10312062200 | 124500 | 124600 | 124600 | 124500 | 343 |
| 509 | 20240403 | 113000 | 10269343400 | 124600 | 124600 | 124700 | 124600 | 127 |
| 510 | 20240403 | 112900 | 10253518100 | 124600 | 124700 | 124700 | 124600 | 76 |
| 511 | 20240403 | 112800 | 10244042100 | 124700 | 124700 | 124900 | 124700 | 78 |
| 512 | 20240403 | 112700 | 10234308900 | 124800 | 124800 | 124800 | 124700 | 153 |
| 513 | 20240403 | 112600 | 10215223700 | 124700 | 124900 | 124900 | 124600 | 190 |
| 514 | 20240403 | 112500 | 10191544200 | 124900 | 124700 | 125000 | 124700 | 397 |
| 515 | 20240403 | 112400 | 10141995100 | 124700 | 124800 | 124800 | 124700 | 55 |
| 516 | 20240403 | 112300 | 10135133800 | 124700 | 124200 | 124700 | 124200 | 610 |
| 517 | 20240403 | 112200 | 10059148400 | 124300 | 124400 | 124400 | 124200 | 555 |
| 518 | 20240403 | 112100 | 9990160100 | 124400 | 124400 | 124400 | 124300 | 155 |
| 519 | 20240403 | 112000 | 9970879600 | 124500 | 124500 | 124500 | 124200 | 500 |
| 520 | 20240403 | 111900 | 9908742900 | 124500 | 124600 | 124600 | 124300 | 419 |
| 521 | 20240403 | 111800 | 9856611400 | 124500 | 124500 | 124600 | 124400 | 300 |
| 522 | 20240403 | 111700 | 9819274500 | 124600 | 124500 | 124600 | 124500 | 263 |
| 523 | 20240403 | 111600 | 9786529300 | 124600 | 124600 | 124600 | 124500 | 187 |
| 524 | 20240403 | 111500 | 9763237900 | 124600 | 124600 | 124700 | 124600 | 213 |
| 525 | 20240403 | 111400 | 9736692100 | 124600 | 124700 | 124700 | 124600 | 399 |
| 526 | 20240403 | 111300 | 9686967700 | 124700 | 124600 | 124700 | 124600 | 249 |
| 527 | 20240403 | 111200 | 9655931500 | 124600 | 124400 | 124700 | 124400 | 141 |
| 528 | 20240403 | 111100 | 9638359700 | 124500 | 124500 | 124600 | 124400 | 396 |
| 529 | 20240403 | 111000 | 9589060600 | 124500 | 124700 | 124700 | 124500 | 142 |
| 530 | 20240403 | 110900 | 9571374500 | 124700 | 124400 | 124700 | 124400 | 915 |
| 531 | 20240403 | 110800 | 9457455100 | 124400 | 124300 | 124500 | 124300 | 133 |
| 532 | 20240403 | 110700 | 9440912800 | 124300 | 124400 | 124400 | 124300 | 204 |
| 533 | 20240403 | 110600 | 9415554300 | 124400 | 124600 | 124700 | 124400 | 78 |
| 534 | 20240403 | 110500 | 9405848000 | 124700 | 124300 | 124700 | 124300 | 223 |
| 535 | 20240403 | 110400 | 9378100200 | 124400 | 124500 | 124500 | 124300 | 420 |
| 536 | 20240403 | 110300 | 9325873000 | 124500 | 124400 | 124500 | 124300 | 174 |
| 537 | 20240403 | 110200 | 9304218100 | 124500 | 124400 | 124500 | 124200 | 237 |
| 538 | 20240403 | 110100 | 9274752300 | 124300 | 124500 | 124500 | 124300 | 769 |
| 539 | 20240403 | 110000 | 9179102200 | 124400 | 124900 | 124900 | 124400 | 1990 |
| 540 | 20240403 | 105900 | 8931270500 | 124600 | 124900 | 124900 | 124600 | 579 |
| 541 | 20240403 | 105800 | 8859039700 | 125000 | 124900 | 125000 | 124600 | 901 |
| 542 | 20240403 | 105700 | 8746634500 | 124900 | 124900 | 125100 | 124800 | 481 |
| 543 | 20240403 | 105600 | 8686573700 | 124900 | 125000 | 125100 | 124800 | 1642 |
| 544 | 20240403 | 105500 | 8481426800 | 125100 | 125000 | 125100 | 125000 | 617 |
| 545 | 20240403 | 105400 | 8404301200 | 125000 | 125100 | 125200 | 125000 | 427 |
| 546 | 20240403 | 105300 | 8350903800 | 125100 | 125100 | 125300 | 125100 | 587 |
| 547 | 20240403 | 105200 | 8277448800 | 125100 | 125200 | 125200 | 125100 | 361 |
| 548 | 20240403 | 105100 | 8232266200 | 125200 | 125200 | 125600 | 125200 | 411 |
| 549 | 20240403 | 105000 | 8180771900 | 125300 | 125300 | 125400 | 125200 | 356 |
| 550 | 20240403 | 104900 | 8136159800 | 125200 | 125300 | 125300 | 125200 | 175 |
| 551 | 20240403 | 104800 | 8114240500 | 125300 | 125300 | 125400 | 125200 | 246 |
| 552 | 20240403 | 104700 | 8083426400 | 125200 | 125100 | 125300 | 125100 | 245 |
| 553 | 20240403 | 104600 | 8052767300 | 125100 | 125100 | 125200 | 125000 | 487 |
| 554 | 20240403 | 104500 | 7991846600 | 125100 | 125000 | 125300 | 125000 | 298 |
| 555 | 20240403 | 104400 | 7954572600 | 125100 | 125300 | 125300 | 125000 | 1015 |
| 556 | 20240403 | 104300 | 7827589600 | 125300 | 125200 | 125400 | 125100 | 511 |
| 557 | 20240403 | 104200 | 7763604800 | 125200 | 125500 | 125600 | 125200 | 1560 |
| 558 | 20240403 | 104100 | 7568023000 | 125600 | 125700 | 125900 | 125500 | 142 |
| 559 | 20240403 | 104000 | 7550174100 | 125700 | 125500 | 125800 | 125500 | 144 |
| 560 | 20240403 | 103900 | 7532098200 | 125500 | 125600 | 125600 | 125500 | 370 |
| 561 | 20240403 | 103800 | 7485644100 | 125600 | 125700 | 125800 | 125500 | 208 |
| 562 | 20240403 | 103700 | 7459511700 | 125600 | 125700 | 125700 | 125600 | 43 |
| 563 | 20240403 | 103600 | 7454109000 | 125700 | 125800 | 125800 | 125600 | 265 |
| 564 | 20240403 | 103500 | 7420809600 | 125900 | 125700 | 125900 | 125700 | 56 |
| 565 | 20240403 | 103400 | 7413767100 | 125700 | 125600 | 125900 | 125600 | 172 |
| 566 | 20240403 | 103300 | 7392154700 | 125600 | 125500 | 125700 | 125500 | 225 |
| 567 | 20240403 | 103200 | 7363901000 | 125600 | 125700 | 125700 | 125500 | 472 |
| 568 | 20240403 | 103100 | 7304632200 | 125600 | 125600 | 125700 | 125600 | 100 |
| 569 | 20240403 | 103000 | 7292068300 | 125700 | 125800 | 125800 | 125600 | 363 |
| 570 | 20240403 | 102900 | 7246455400 | 125800 | 125800 | 125800 | 125700 | 213 |
| 571 | 20240403 | 102800 | 7219669200 | 125800 | 125800 | 125900 | 125700 | 113 |
| 572 | 20240403 | 102700 | 7205454800 | 125700 | 125900 | 125900 | 125700 | 235 |
| 573 | 20240403 | 102600 | 7175893800 | 125900 | 125900 | 126000 | 125900 | 364 |
| 574 | 20240403 | 102500 | 7130053700 | 125900 | 126100 | 126100 | 125900 | 168 |
| 575 | 20240403 | 102400 | 7108889900 | 126000 | 126100 | 126100 | 126000 | 131 |
| 576 | 20240403 | 102300 | 7092382900 | 126100 | 126300 | 126300 | 126000 | 353 |
| 577 | 20240403 | 102200 | 7047868000 | 126200 | 126300 | 126400 | 126200 | 169 |
| 578 | 20240403 | 102100 | 7026529600 | 126300 | 126300 | 126300 | 126200 | 90 |
| 579 | 20240403 | 102000 | 7015163300 | 126300 | 126200 | 126400 | 126200 | 154 |
| 580 | 20240403 | 101900 | 6995716300 | 126200 | 126300 | 126400 | 126200 | 304 |
| 581 | 20240403 | 101800 | 6957334500 | 126400 | 126300 | 126600 | 126300 | 267 |
| 582 | 20240403 | 101700 | 6923572200 | 126400 | 126500 | 126600 | 126300 | 141 |
| 583 | 20240403 | 101600 | 6905739000 | 126400 | 126100 | 126600 | 126100 | 1100 |
| 584 | 20240403 | 101500 | 6766755000 | 126400 | 126200 | 126400 | 125900 | 316 |
| 585 | 20240403 | 101400 | 6726866100 | 126200 | 125900 | 126200 | 125900 | 151 |
| 586 | 20240403 | 101300 | 6707849100 | 125800 | 125700 | 126200 | 125700 | 286 |
| 587 | 20240403 | 101200 | 6671833200 | 125700 | 125600 | 126000 | 125500 | 112 |
| 588 | 20240403 | 101100 | 6657768800 | 125400 | 126200 | 126400 | 125400 | 4340 |
| 589 | 20240403 | 101000 | 6112205200 | 125900 | 125700 | 126100 | 125600 | 583 |
| 590 | 20240403 | 100900 | 6038857100 | 125800 | 125800 | 125900 | 125800 | 288 |
| 591 | 20240403 | 100800 | 6002621100 | 125800 | 126100 | 126100 | 125800 | 639 |
| 592 | 20240403 | 100700 | 5922204600 | 126100 | 126000 | 126100 | 125900 | 197 |
| 593 | 20240403 | 100600 | 5897378900 | 125900 | 126000 | 126000 | 125900 | 179 |
| 594 | 20240403 | 100500 | 5874827800 | 126000 | 126100 | 126100 | 125900 | 318 |
| 595 | 20240403 | 100400 | 5834781800 | 125900 | 125800 | 126000 | 125700 | 274 |
| 596 | 20240403 | 100300 | 5800304900 | 125800 | 125800 | 125900 | 125700 | 102 |
| 597 | 20240403 | 100200 | 5787476000 | 125700 | 126000 | 126000 | 125600 | 224 |
| 598 | 20240403 | 100100 | 5759290200 | 125800 | 125900 | 125900 | 125600 | 343 |
| 599 | 20240403 | 100000 | 5716143900 | 125900 | 125700 | 125900 | 125600 | 518 |
| 600 | 20240403 | 095900 | 5651059900 | 125700 | 125600 | 125700 | 125600 | 242 |
| 601 | 20240403 | 095800 | 5620655800 | 125700 | 125700 | 125900 | 125600 | 363 |
| 602 | 20240403 | 095700 | 5575036200 | 125700 | 125700 | 125700 | 125600 | 482 |
| 603 | 20240403 | 095600 | 5514477800 | 125700 | 125800 | 125900 | 125700 | 184 |
| 604 | 20240403 | 095500 | 5491334800 | 125800 | 125800 | 125800 | 125700 | 498 |
| 605 | 20240403 | 095400 | 5428714600 | 125800 | 125900 | 125900 | 125800 | 158 |
| 606 | 20240403 | 095300 | 5408836600 | 125900 | 126000 | 126100 | 125800 | 306 |
| 607 | 20240403 | 095200 | 5370307200 | 126000 | 126100 | 126100 | 125900 | 47 |
| 608 | 20240403 | 095100 | 5364384700 | 126100 | 126200 | 126300 | 125900 | 959 |
| 609 | 20240403 | 095000 | 5243494600 | 126200 | 126100 | 126300 | 126100 | 116 |
| 610 | 20240403 | 094900 | 5228856000 | 126100 | 126200 | 126500 | 126100 | 166 |
| 611 | 20240403 | 094800 | 5207892500 | 126100 | 126200 | 126500 | 126100 | 465 |
| 612 | 20240403 | 094700 | 5149188200 | 126200 | 126600 | 126600 | 126200 | 502 |
| 613 | 20240403 | 094600 | 5085744100 | 126600 | 126300 | 126600 | 126200 | 491 |
| 614 | 20240403 | 094500 | 5023638200 | 126300 | 126100 | 126500 | 126100 | 720 |
| 615 | 20240403 | 094400 | 4932675800 | 125900 | 126200 | 126300 | 125800 | 344 |
| 616 | 20240403 | 094300 | 4889358700 | 126300 | 126100 | 126300 | 126000 | 229 |
| 617 | 20240403 | 094200 | 4860459800 | 126100 | 126000 | 126100 | 125800 | 813 |
| 618 | 20240403 | 094100 | 4758035900 | 125900 | 125900 | 126000 | 125800 | 278 |
| 619 | 20240403 | 094000 | 4723045600 | 125900 | 126100 | 126300 | 125900 | 566 |
| 620 | 20240403 | 093900 | 4651718300 | 126100 | 126300 | 126300 | 126100 | 399 |
| 621 | 20240403 | 093800 | 4601383300 | 126400 | 126400 | 126500 | 126200 | 282 |
| 622 | 20240403 | 093700 | 4565759700 | 126500 | 126400 | 126500 | 126400 | 412 |
| 623 | 20240403 | 093600 | 4513664400 | 126400 | 126200 | 126400 | 126200 | 146 |
| 624 | 20240403 | 093500 | 4495230100 | 126100 | 126000 | 126300 | 126000 | 324 |
| 625 | 20240403 | 093400 | 4454348800 | 126000 | 126000 | 126100 | 126000 | 146 |
| 626 | 20240403 | 093300 | 4435942000 | 126100 | 126100 | 126200 | 126100 | 201 |
| 627 | 20240403 | 093200 | 4410594600 | 126100 | 126100 | 126200 | 126000 | 192 |
| 628 | 20240403 | 093100 | 4386391600 | 126200 | 125900 | 126300 | 125900 | 519 |
| 629 | 20240403 | 093000 | 4320950800 | 125700 | 126200 | 126400 | 125000 | 8132 |
| 630 | 20240403 | 092900 | 3301942000 | 126100 | 126400 | 126400 | 126100 | 241 |
| 631 | 20240403 | 092800 | 3271533500 | 126400 | 126400 | 126800 | 126400 | 534 |
| 632 | 20240403 | 092700 | 3203920500 | 126500 | 126200 | 126600 | 126100 | 410 |
| 633 | 20240403 | 092600 | 3152087300 | 126100 | 126400 | 126400 | 126100 | 262 |
| 634 | 20240403 | 092500 | 3119040700 | 126400 | 126400 | 126600 | 125700 | 1228 |
| 635 | 20240403 | 092400 | 2964221600 | 126400 | 126500 | 126600 | 126400 | 1180 |
| 636 | 20240403 | 092300 | 2814926800 | 126500 | 126100 | 126500 | 126100 | 890 |
| 637 | 20240403 | 092200 | 2702493300 | 126100 | 126000 | 126200 | 126000 | 288 |
| 638 | 20240403 | 092100 | 2666179900 | 125800 | 126000 | 126100 | 125800 | 442 |
| 639 | 20240403 | 092000 | 2610508800 | 125700 | 125900 | 126100 | 125700 | 487 |
| 640 | 20240403 | 091900 | 2549194000 | 125900 | 125800 | 126200 | 125800 | 1339 |
| 641 | 20240403 | 091800 | 2380427100 | 125800 | 125600 | 126000 | 125600 | 549 |
| 642 | 20240403 | 091700 | 2311398600 | 125700 | 125800 | 126000 | 125700 | 622 |
| 643 | 20240403 | 091600 | 2233202500 | 125700 | 125800 | 126100 | 125700 | 1346 |
| 644 | 20240403 | 091500 | 2063751300 | 125800 | 125900 | 125900 | 125700 | 384 |
| 645 | 20240403 | 091400 | 2015450300 | 125900 | 125800 | 126000 | 125800 | 495 |
| 646 | 20240403 | 091300 | 1953140600 | 125800 | 125900 | 126000 | 125700 | 538 |
| 647 | 20240403 | 091200 | 1885437600 | 125900 | 126100 | 126200 | 125900 | 562 |
| 648 | 20240403 | 091100 | 1814654800 | 126200 | 126000 | 126200 | 125900 | 908 |
| 649 | 20240403 | 091000 | 1700229900 | 126000 | 125900 | 126100 | 125800 | 745 |
| 650 | 20240403 | 090900 | 1606421400 | 126000 | 126000 | 126300 | 125900 | 209 |
| 651 | 20240403 | 090800 | 1580073000 | 126000 | 126100 | 126500 | 125900 | 675 |
| 652 | 20240403 | 090700 | 1494987700 | 126300 | 125900 | 126300 | 125800 | 336 |
| 653 | 20240403 | 090600 | 1452667300 | 125900 | 125700 | 126600 | 125600 | 280 |
| 654 | 20240403 | 090500 | 1417428400 | 125700 | 125800 | 126100 | 125500 | 789 |
| 655 | 20240403 | 090400 | 1318152500 | 126700 | 125400 | 126700 | 125400 | 1063 |
| 656 | 20240403 | 090300 | 1184502800 | 125700 | 125500 | 125700 | 125100 | 1160 |
| 657 | 20240403 | 090200 | 1039110700 | 125500 | 126300 | 126800 | 125400 | 623 |
| 658 | 20240403 | 090100 | 960844000 | 126100 | 126600 | 126800 | 125400 | 1831 |
| 659 | 20240403 | 090000 | 730270500 | 127500 | 125100 | 127600 | 125000 | 5796 |