KissMeData/121890/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	202300	155659011	1877	1877	1877	1877	1768
3	20240701	202200	155659011	1877	1877	1877	1877	0
4	20240701	202100	155659011	1877	1877	1877	1877	0
5	20240701	202000	155659011	1877	1877	1877	1877	0
6	20240701	201900	155659011	1877	1877	1877	1877	0
7	20240701	201800	155659011	1877	1877	1877	1877	0
8	20240701	201700	155659011	1877	1877	1877	1877	0
9	20240701	201600	155659011	1877	1877	1877	1877	0
10	20240701	201500	155659011	1877	1877	1877	1877	0
11	20240701	201400	155659011	1877	1877	1877	1877	0
12	20240701	201300	155659011	1877	1877	1877	1877	0
13	20240701	201200	155659011	1877	1877	1877	1877	0
14	20240701	201100	155659011	1877	1877	1877	1877	0
15	20240701	201000	155659011	1877	1877	1877	1877	0
16	20240701	200900	155659011	1877	1877	1877	1877	0
17	20240701	200800	155659011	1877	1877	1877	1877	0
18	20240701	200700	155659011	1877	1877	1877	1877	0
19	20240701	200600	155659011	1877	1877	1877	1877	0
20	20240701	200500	155659011	1877	1877	1877	1877	0
21	20240701	200400	155659011	1877	1877	1877	1877	0
22	20240701	200300	155659011	1877	1877	1877	1877	0
23	20240701	200200	155659011	1877	1877	1877	1877	0
24	20240701	200100	155659011	1877	1877	1877	1877	0
25	20240701	200000	155659011	1877	1877	1877	1877	0
26	20240701	195900	155659011	1877	1877	1877	1877	0
27	20240701	195800	155659011	1877	1877	1877	1877	0
28	20240701	195700	155659011	1877	1877	1877	1877	0
29	20240701	195600	155659011	1877	1877	1877	1877	0
30	20240701	195500	155659011	1877	1877	1877	1877	0
31	20240701	195400	155659011	1877	1877	1877	1877	0
32	20240701	195300	155659011	1877	1877	1877	1877	1768
33	20240701	195200	155659011	1877	1877	1877	1877	0
34	20240701	195100	155659011	1877	1877	1877	1877	0
35	20240701	195000	155659011	1877	1877	1877	1877	0
36	20240701	194900	155659011	1877	1877	1877	1877	0
37	20240701	194800	155659011	1877	1877	1877	1877	0
38	20240701	194700	155659011	1877	1877	1877	1877	0
39	20240701	194600	155659011	1877	1877	1877	1877	0
40	20240701	194500	155659011	1877	1877	1877	1877	0
41	20240701	194400	155659011	1877	1877	1877	1877	0
42	20240701	194300	155659011	1877	1877	1877	1877	0
43	20240701	194200	155659011	1877	1877	1877	1877	0
44	20240701	194100	155659011	1877	1877	1877	1877	0
45	20240701	194000	155659011	1877	1877	1877	1877	0
46	20240701	193900	155659011	1877	1877	1877	1877	0
47	20240701	193800	155659011	1877	1877	1877	1877	0
48	20240701	193700	155659011	1877	1877	1877	1877	0
49	20240701	193600	155659011	1877	1877	1877	1877	0
50	20240701	193500	155659011	1877	1877	1877	1877	0
51	20240701	193400	155659011	1877	1877	1877	1877	0
52	20240701	193300	155659011	1877	1877	1877	1877	0
53	20240701	193200	155659011	1877	1877	1877	1877	0
54	20240701	193100	155659011	1877	1877	1877	1877	0
55	20240701	193000	155659011	1877	1877	1877	1877	0
56	20240701	192900	155659011	1877	1877	1877	1877	0
57	20240701	192800	155659011	1877	1877	1877	1877	0
58	20240701	192700	155659011	1877	1877	1877	1877	0
59	20240701	192600	155659011	1877	1877	1877	1877	0
60	20240701	192500	155659011	1877	1877	1877	1877	0
61	20240701	192400	155659011	1877	1877	1877	1877	0
62	20240701	192300	155659011	1877	1877	1877	1877	1768
63	20240701	192200	155659011	1877	1877	1877	1877	0
64	20240701	192100	155659011	1877	1877	1877	1877	0
65	20240701	192000	155659011	1877	1877	1877	1877	0
66	20240701	191900	155659011	1877	1877	1877	1877	0
67	20240701	191800	155659011	1877	1877	1877	1877	0
68	20240701	191700	155659011	1877	1877	1877	1877	0
69	20240701	191600	155659011	1877	1877	1877	1877	0
70	20240701	191500	155659011	1877	1877	1877	1877	0
71	20240701	191400	155659011	1877	1877	1877	1877	0
72	20240701	191300	155659011	1877	1877	1877	1877	0
73	20240701	191200	155659011	1877	1877	1877	1877	0
74	20240701	191100	155659011	1877	1877	1877	1877	0
75	20240701	191000	155659011	1877	1877	1877	1877	0
76	20240701	190900	155659011	1877	1877	1877	1877	0
77	20240701	190800	155659011	1877	1877	1877	1877	0
78	20240701	190700	155659011	1877	1877	1877	1877	0
79	20240701	190600	155659011	1877	1877	1877	1877	0
80	20240701	190500	155659011	1877	1877	1877	1877	0
81	20240701	190400	155659011	1877	1877	1877	1877	0
82	20240701	190300	155659011	1877	1877	1877	1877	0
83	20240701	190200	155659011	1877	1877	1877	1877	0
84	20240701	190100	155659011	1877	1877	1877	1877	0
85	20240701	190000	155659011	1877	1877	1877	1877	0
86	20240701	185900	155659011	1877	1877	1877	1877	0
87	20240701	185800	155659011	1877	1877	1877	1877	0
88	20240701	185700	155659011	1877	1877	1877	1877	0
89	20240701	185600	155659011	1877	1877	1877	1877	0
90	20240701	185500	155659011	1877	1877	1877	1877	0
91	20240701	185400	155659011	1877	1877	1877	1877	0
92	20240701	185300	155659011	1877	1877	1877	1877	1768
93	20240701	185200	155659011	1877	1877	1877	1877	0
94	20240701	185100	155659011	1877	1877	1877	1877	0
95	20240701	185000	155659011	1877	1877	1877	1877	0
96	20240701	184900	155659011	1877	1877	1877	1877	0
97	20240701	184800	155659011	1877	1877	1877	1877	0
98	20240701	184700	155659011	1877	1877	1877	1877	0
99	20240701	184600	155659011	1877	1877	1877	1877	0
100	20240701	184500	155659011	1877	1877	1877	1877	0
101	20240701	184400	155659011	1877	1877	1877	1877	0
102	20240701	184300	155659011	1877	1877	1877	1877	0
103	20240701	184200	155659011	1877	1877	1877	1877	0
104	20240701	184100	155659011	1877	1877	1877	1877	0
105	20240701	184000	155659011	1877	1877	1877	1877	0
106	20240701	183900	155659011	1877	1877	1877	1877	0
107	20240701	183800	155659011	1877	1877	1877	1877	0
108	20240701	183700	155659011	1877	1877	1877	1877	0
109	20240701	183600	155659011	1877	1877	1877	1877	0
110	20240701	183500	155659011	1877	1877	1877	1877	0
111	20240701	183400	155659011	1877	1877	1877	1877	0
112	20240701	183300	155659011	1877	1877	1877	1877	0
113	20240701	183200	155659011	1877	1877	1877	1877	0
114	20240701	183100	155659011	1877	1877	1877	1877	0
115	20240701	183000	155659011	1877	1877	1877	1877	0
116	20240701	182900	155659011	1877	1877	1877	1877	0
117	20240701	182800	155659011	1877	1877	1877	1877	0
118	20240701	182700	155659011	1877	1877	1877	1877	0
119	20240701	182600	155659011	1877	1877	1877	1877	0
120	20240701	182500	155659011	1877	1877	1877	1877	0
121	20240701	182400	155659011	1877	1877	1877	1877	0
122	20240701	182300	155659011	1877	1877	1877	1877	1768
123	20240701	182200	155659011	1877	1877	1877	1877	0
124	20240701	182100	155659011	1877	1877	1877	1877	0
125	20240701	182000	155659011	1877	1877	1877	1877	0
126	20240701	181900	155659011	1877	1877	1877	1877	0
127	20240701	181800	155659011	1877	1877	1877	1877	0
128	20240701	181700	155659011	1877	1877	1877	1877	0
129	20240701	181600	155659011	1877	1877	1877	1877	0
130	20240701	181500	155659011	1877	1877	1877	1877	0
131	20240701	181400	155659011	1877	1877	1877	1877	0
132	20240701	181300	155659011	1877	1877	1877	1877	0
133	20240701	181200	155659011	1877	1877	1877	1877	0
134	20240701	181100	155659011	1877	1877	1877	1877	0
135	20240701	181000	155659011	1877	1877	1877	1877	0
136	20240701	180900	155659011	1877	1877	1877	1877	0
137	20240701	180800	155659011	1877	1877	1877	1877	0
138	20240701	180700	155659011	1877	1877	1877	1877	0
139	20240701	180600	155659011	1877	1877	1877	1877	0
140	20240701	180500	155659011	1877	1877	1877	1877	0
141	20240701	180400	155659011	1877	1877	1877	1877	0
142	20240701	180300	155659011	1877	1877	1877	1877	0
143	20240701	180200	155659011	1877	1877	1877	1877	0
144	20240701	180100	155659011	1877	1877	1877	1877	0
145	20240701	180000	155659011	1877	1877	1877	1877	0
146	20240701	175900	155659011	1877	1877	1877	1877	0
147	20240701	175800	155659011	1877	1877	1877	1877	0
148	20240701	175700	155659011	1877	1877	1877	1877	0
149	20240701	175600	155659011	1877	1877	1877	1877	0
150	20240701	175500	155659011	1877	1877	1877	1877	0
151	20240701	175400	155659011	1877	1877	1877	1877	0
152	20240701	175300	155659011	1877	1877	1877	1877	1768
153	20240701	175200	155659011	1877	1877	1877	1877	0
154	20240701	175100	155659011	1877	1877	1877	1877	0
155	20240701	175000	155659011	1877	1877	1877	1877	0
156	20240701	174900	155659011	1877	1877	1877	1877	0
157	20240701	174800	155659011	1877	1877	1877	1877	0
158	20240701	174700	155659011	1877	1877	1877	1877	0
159	20240701	174600	155659011	1877	1877	1877	1877	0
160	20240701	174500	155659011	1877	1877	1877	1877	0
161	20240701	174400	155659011	1877	1877	1877	1877	0
162	20240701	174300	155659011	1877	1877	1877	1877	0
163	20240701	174200	155659011	1877	1877	1877	1877	0
164	20240701	174100	155659011	1877	1877	1877	1877	0
165	20240701	174000	155659011	1877	1877	1877	1877	0
166	20240701	173900	155659011	1877	1877	1877	1877	0
167	20240701	173800	155659011	1877	1877	1877	1877	0
168	20240701	173700	155659011	1877	1877	1877	1877	0
169	20240701	173600	155659011	1877	1877	1877	1877	0
170	20240701	173500	155659011	1877	1877	1877	1877	0
171	20240701	173400	155659011	1877	1877	1877	1877	0
172	20240701	173300	155659011	1877	1877	1877	1877	0
173	20240701	173200	155659011	1877	1877	1877	1877	0
174	20240701	173100	155659011	1877	1877	1877	1877	0
175	20240701	173000	155659011	1877	1877	1877	1877	0
176	20240701	172900	155659011	1877	1877	1877	1877	0
177	20240701	172800	155659011	1877	1877	1877	1877	0
178	20240701	172700	155659011	1877	1877	1877	1877	0
179	20240701	172600	155659011	1877	1877	1877	1877	0
180	20240701	172500	155659011	1877	1877	1877	1877	0
181	20240701	172400	155659011	1877	1877	1877	1877	0
182	20240701	172300	155659011	1877	1877	1877	1877	1768
183	20240701	172200	155659011	1877	1877	1877	1877	0
184	20240701	172100	155659011	1877	1877	1877	1877	0
185	20240701	172000	155659011	1877	1877	1877	1877	0
186	20240701	171900	155659011	1877	1877	1877	1877	0
187	20240701	171800	155659011	1877	1877	1877	1877	0
188	20240701	171700	155659011	1877	1877	1877	1877	0
189	20240701	171600	155659011	1877	1877	1877	1877	0
190	20240701	171500	155659011	1877	1877	1877	1877	0
191	20240701	171400	155659011	1877	1877	1877	1877	0
192	20240701	171300	155659011	1877	1877	1877	1877	0
193	20240701	171200	155659011	1877	1877	1877	1877	0
194	20240701	171100	155659011	1877	1877	1877	1877	0
195	20240701	171000	155659011	1877	1877	1877	1877	0
196	20240701	170900	155659011	1877	1877	1877	1877	0
197	20240701	170800	155659011	1877	1877	1877	1877	0
198	20240701	170700	155659011	1877	1877	1877	1877	0
199	20240701	170600	155659011	1877	1877	1877	1877	0
200	20240701	170500	155659011	1877	1877	1877	1877	0
201	20240701	170400	155659011	1877	1877	1877	1877	0
202	20240701	170300	155659011	1877	1877	1877	1877	0
203	20240701	170200	155659011	1877	1877	1877	1877	0
204	20240701	170100	155659011	1877	1877	1877	1877	0
205	20240701	170000	155659011	1877	1877	1877	1877	0
206	20240701	165900	155659011	1877	1877	1877	1877	0
207	20240701	165800	155659011	1877	1877	1877	1877	0
208	20240701	165700	155659011	1877	1877	1877	1877	0
209	20240701	165600	155659011	1877	1877	1877	1877	0
210	20240701	165500	155659011	1877	1877	1877	1877	0
211	20240701	165400	155659011	1877	1877	1877	1877	0
212	20240701	165300	155659011	1877	1877	1877	1877	1768
213	20240701	165200	155659011	1877	1877	1877	1877	0
214	20240701	165100	155659011	1877	1877	1877	1877	0
215	20240701	165000	155659011	1877	1877	1877	1877	0
216	20240701	164900	155659011	1877	1877	1877	1877	0
217	20240701	164800	155659011	1877	1877	1877	1877	0
218	20240701	164700	155659011	1877	1877	1877	1877	0
219	20240701	164600	155659011	1877	1877	1877	1877	0
220	20240701	164500	155659011	1877	1877	1877	1877	0
221	20240701	164400	155659011	1877	1877	1877	1877	0
222	20240701	164300	155659011	1877	1877	1877	1877	0
223	20240701	164200	155659011	1877	1877	1877	1877	0
224	20240701	164100	155659011	1877	1877	1877	1877	0
225	20240701	164000	155659011	1877	1877	1877	1877	0
226	20240701	163900	155659011	1877	1877	1877	1877	0
227	20240701	163800	155659011	1877	1877	1877	1877	0
228	20240701	163700	155659011	1877	1877	1877	1877	0
229	20240701	163600	155659011	1877	1877	1877	1877	0
230	20240701	163500	155659011	1877	1877	1877	1877	0
231	20240701	163400	155659011	1877	1877	1877	1877	0
232	20240701	163300	155659011	1877	1877	1877	1877	0
233	20240701	163200	155659011	1877	1877	1877	1877	0
234	20240701	163100	155659011	1877	1877	1877	1877	0
235	20240701	163000	155659011	1877	1877	1877	1877	0
236	20240701	162900	155659011	1877	1877	1877	1877	0
237	20240701	162800	155659011	1877	1877	1877	1877	0
238	20240701	162700	155659011	1877	1877	1877	1877	0
239	20240701	162600	155659011	1877	1877	1877	1877	0
240	20240701	162500	155659011	1877	1877	1877	1877	0
241	20240701	162400	155659011	1877	1877	1877	1877	0
242	20240701	162300	155659011	1877	1877	1877	1877	1768
243	20240701	162200	155659011	1877	1877	1877	1877	0
244	20240701	162100	155659011	1877	1877	1877	1877	0
245	20240701	162000	155659011	1877	1877	1877	1877	0
246	20240701	161900	155659011	1877	1877	1877	1877	0
247	20240701	161800	155659011	1877	1877	1877	1877	0
248	20240701	161700	155659011	1877	1877	1877	1877	0
249	20240701	161600	155659011	1877	1877	1877	1877	0
250	20240701	161500	155659011	1877	1877	1877	1877	0
251	20240701	161400	155659011	1877	1877	1877	1877	0
252	20240701	161300	155659011	1877	1877	1877	1877	0
253	20240701	161200	155659011	1877	1877	1877	1877	0
254	20240701	161100	155659011	1877	1877	1877	1877	0
255	20240701	161000	155659011	1877	1877	1877	1877	0
256	20240701	160900	155659011	1877	1877	1877	1877	0
257	20240701	160800	155659011	1877	1877	1877	1877	0
258	20240701	160700	155659011	1877	1877	1877	1877	0
259	20240701	160600	155659011	1877	1877	1877	1877	0
260	20240701	160500	155659011	1877	1877	1877	1877	0
261	20240701	160400	155659011	1877	1877	1877	1877	0
262	20240701	160300	155659011	1877	1877	1877	1877	0
263	20240701	160200	155659011	1877	1877	1877	1877	0
264	20240701	160100	155659011	1877	1877	1877	1877	0
265	20240701	160000	155659011	1877	1877	1877	1877	0
266	20240701	155900	155659011	1877	1877	1877	1877	0
267	20240701	155800	155659011	1877	1877	1877	1877	0
268	20240701	155700	155659011	1877	1877	1877	1877	0
269	20240701	155600	155659011	1877	1877	1877	1877	0
270	20240701	155500	155659011	1877	1877	1877	1877	0
271	20240701	155400	155659011	1877	1877	1877	1877	0
272	20240701	155300	155659011	1877	1877	1877	1877	1768
273	20240701	155200	155659011	1877	1877	1877	1877	0
274	20240701	155100	155659011	1877	1877	1877	1877	0
275	20240701	155000	155659011	1877	1877	1877	1877	0
276	20240701	154900	155659011	1877	1877	1877	1877	0
277	20240701	154800	155659011	1877	1877	1877	1877	0
278	20240701	154700	155659011	1877	1877	1877	1877	0
279	20240701	154600	155659011	1877	1877	1877	1877	0
280	20240701	154500	155659011	1877	1877	1877	1877	0
281	20240701	154400	155659011	1877	1877	1877	1877	0
282	20240701	154300	155659011	1877	1877	1877	1877	0
283	20240701	154200	155659011	1877	1877	1877	1877	0
284	20240701	154100	155659011	1877	1877	1877	1877	0
285	20240701	154000	155659011	1877	1877	1877	1877	0
286	20240701	153900	155659011	1877	1877	1877	1877	0
287	20240701	153800	155659011	1877	1877	1877	1877	0
288	20240701	153700	155659011	1877	1877	1877	1877	0
289	20240701	153600	155659011	1877	1877	1877	1877	0
290	20240701	153500	155659011	1877	1877	1877	1877	0
291	20240701	153400	155659011	1877	1877	1877	1877	0
292	20240701	153300	155659011	1877	1877	1877	1877	0
293	20240701	153200	155659011	1877	1877	1877	1877	0
294	20240701	153100	155659011	1877	1877	1877	1877	0
295	20240701	153000	155659011	1877	1877	1877	1877	1768
296	20240701	152900	152340475	1881	1881	1881	1881	0
297	20240701	152800	152340475	1881	1881	1881	1881	0
298	20240701	152700	152340475	1881	1881	1881	1881	0
299	20240701	152600	152340475	1881	1881	1881	1881	0
300	20240701	152500	152340475	1881	1881	1881	1881	0
301	20240701	152400	152340475	1881	1881	1881	1881	0
302	20240701	152300	152340475	1881	1881	1881	1881	0
303	20240701	152200	152340475	1881	1881	1881	1881	0
304	20240701	152100	152340475	1881	1881	1881	1881	0
305	20240701	152000	152340475	1881	1881	1881	1881	0
306	20240701	151900	152340475	1881	1885	1885	1880	43
307	20240701	151800	152259625	1886	1886	1886	1886	1
308	20240701	151700	152257739	1886	1886	1886	1886	1
309	20240701	151600	152255853	1886	1886	1886	1886	1
310	20240701	151500	152253967	1886	1886	1886	1886	1
311	20240701	151400	152252081	1886	1886	1886	1886	1
312	20240701	151300	152250195	1886	1886	1886	1886	1
313	20240701	151200	152248309	1886	1886	1886	1886	1
314	20240701	151100	152246423	1887	1887	1887	1887	1
315	20240701	151000	152244536	1884	1881	1884	1881	501
316	20240701	150900	151302152	1887	1887	1887	1887	1
317	20240701	150800	151300265	1888	1888	1888	1888	1
318	20240701	150700	151298377	1888	1888	1888	1888	1
319	20240701	150600	151296489	1889	1889	1889	1889	1
320	20240701	150500	151294600	1887	1889	1889	1887	3
321	20240701	150400	151288936	1889	1889	1889	1889	1
322	20240701	150300	151287047	1889	1889	1889	1889	1
323	20240701	150200	151285158	1882	1891	1891	1882	37
324	20240701	150100	151215435	1893	1893	1893	1893	1
325	20240701	150000	151213542	1894	1894	1894	1894	123
326	20240701	145900	150980580	1894	1894	1894	1894	0
327	20240701	145800	150980580	1894	1894	1894	1894	2
328	20240701	145700	150976792	1894	1894	1894	1894	1
329	20240701	145600	150974898	1894	1894	1894	1894	1
330	20240701	145500	150973004	1894	1896	1896	1894	9
331	20240701	145400	150955949	1896	1896	1896	1896	2
332	20240701	145300	150952157	1896	1895	1896	1895	201
333	20240701	145200	150571250	1895	1895	1895	1895	1
334	20240701	145100	150569355	1895	1895	1895	1895	1
335	20240701	145000	150567460	1895	1895	1895	1895	1
336	20240701	144900	150565565	1896	1896	1896	1896	1
337	20240701	144800	150563669	1896	1896	1896	1896	1
338	20240701	144700	150561773	1896	1896	1896	1896	1
339	20240701	144600	150559877	1896	1896	1896	1896	1
340	20240701	144500	150557981	1896	1896	1896	1896	5
341	20240701	144400	150548501	1897	1897	1897	1897	1
342	20240701	144300	150546604	1897	1897	1897	1897	1
343	20240701	144200	150544707	1897	1897	1897	1897	3
344	20240701	144100	150539016	1897	1897	1897	1897	1
345	20240701	144000	150537119	1897	1900	1900	1897	123
346	20240701	143900	150303422	1900	1900	1900	1900	1
347	20240701	143800	150301522	1900	1900	1900	1900	0
348	20240701	143700	150301522	1900	1894	1900	1894	10
349	20240701	143600	150282576	1900	1900	1900	1900	1
350	20240701	143500	150280676	1900	1880	1900	1880	47
351	20240701	143400	150192275	1887	1884	1887	1884	65
352	20240701	143300	150069781	1884	1884	1884	1884	1
353	20240701	143200	150067897	1884	1884	1884	1884	1
354	20240701	143100	150066013	1885	1885	1885	1885	1
355	20240701	143000	150064128	1885	1885	1885	1885	1
356	20240701	142900	150062243	1885	1885	1885	1885	1
357	20240701	142800	150060358	1886	1886	1886	1886	1
358	20240701	142700	150058472	1886	1886	1886	1886	1
359	20240701	142600	150056586	1887	1887	1887	1887	1
360	20240701	142500	150054699	1887	1880	1887	1880	626
361	20240701	142400	148877812	1881	1885	1885	1881	3661
362	20240701	142300	141981540	1887	1887	1887	1887	1
363	20240701	142200	141979653	1887	1887	1887	1887	1
364	20240701	142100	141977766	1887	1887	1887	1887	1
365	20240701	142000	141975879	1887	1887	1887	1887	123
366	20240701	141900	141743778	1887	1887	1887	1887	1
367	20240701	141800	141741891	1887	1887	1887	1887	1
368	20240701	141700	141740004	1886	1886	1886	1886	910
369	20240701	141600	140023744	1887	1888	1888	1886	1559
370	20240701	141500	137081215	1888	1896	1896	1888	6
371	20240701	141400	137069877	1896	1896	1896	1896	1
372	20240701	141300	137067981	1897	1897	1897	1897	10
373	20240701	141200	137049011	1890	1898	1898	1890	1569
374	20240701	141100	134083593	1898	1898	1898	1898	1
375	20240701	141000	134081695	1898	1898	1898	1898	1
376	20240701	140900	134079797	1898	1898	1898	1898	1
377	20240701	140800	134077899	1898	1897	1898	1897	3
378	20240701	140700	134072207	1897	1897	1897	1897	1
379	20240701	140600	134070310	1897	1897	1897	1890	47
380	20240701	140500	133981400	1898	1898	1898	1898	1
381	20240701	140400	133979502	1898	1898	1898	1898	1
382	20240701	140300	133977604	1899	1899	1899	1899	1
383	20240701	140200	133975705	1897	1897	1897	1897	1
384	20240701	140100	133973808	1898	1898	1898	1898	1
385	20240701	140000	133971910	1898	1898	1898	1898	123
386	20240701	135900	133738456	1898	1898	1898	1898	1
387	20240701	135800	133736558	1898	1898	1898	1898	1
388	20240701	135700	133734660	1898	1898	1898	1898	1
389	20240701	135600	133732762	1898	1898	1898	1898	0
390	20240701	135500	133732762	1898	1898	1898	1898	1
391	20240701	135400	133730864	1898	1898	1898	1898	2
392	20240701	135300	133727068	1898	1898	1898	1898	1
393	20240701	135200	133725170	1898	1898	1898	1898	1
394	20240701	135100	133723272	1888	1898	1898	1888	12
395	20240701	135000	133700606	1898	1898	1898	1898	1
396	20240701	134900	133698708	1898	1898	1898	1898	1
397	20240701	134800	133696810	1898	1898	1898	1898	1
398	20240701	134700	133694912	1898	1898	1898	1898	1
399	20240701	134600	133693014	1902	1902	1902	1902	1
400	20240701	134500	133691112	1902	1888	1902	1888	2
401	20240701	134400	133687322	1902	1902	1902	1902	1
402	20240701	134300	133685420	1902	1902	1902	1902	1
403	20240701	134200	133683518	1902	1902	1902	1902	1
404	20240701	134100	133681616	1902	1902	1902	1902	1
405	20240701	134000	133679714	1902	1902	1902	1902	124
406	20240701	133900	133443866	1902	1902	1902	1902	1
407	20240701	133800	133441964	1902	1902	1902	1902	1
408	20240701	133700	133440062	1902	1888	1902	1888	44
409	20240701	133600	133356976	1902	1902	1902	1902	1
410	20240701	133500	133355074	1902	1902	1902	1902	0
411	20240701	133400	133355074	1902	1902	1902	1902	1
412	20240701	133300	133353172	1902	1902	1902	1902	11
413	20240701	133200	133332250	1902	1902	1902	1902	1
414	20240701	133100	133330348	1902	1902	1902	1902	1
415	20240701	133000	133328446	1902	1902	1902	1902	1
416	20240701	132900	133326544	1902	1902	1902	1902	1
417	20240701	132800	133324642	1902	1902	1902	1902	1
418	20240701	132700	133322740	1902	1902	1902	1902	1
419	20240701	132600	133320838	1902	1902	1902	1902	1
420	20240701	132500	133318936	1902	1902	1902	1902	1
421	20240701	132400	133317034	1902	1902	1902	1902	1
422	20240701	132300	133315132	1902	1902	1902	1902	1
423	20240701	132200	133313230	1902	1902	1902	1902	1
424	20240701	132100	133311328	1902	1902	1902	1902	1
425	20240701	132000	133309426	1902	1902	1902	1902	128
426	20240701	131900	133065970	1902	1902	1902	1902	1
427	20240701	131800	133064068	1902	1902	1902	1902	1
428	20240701	131700	133062166	1902	1902	1902	1902	1
429	20240701	131600	133060264	1902	1902	1902	1902	1
430	20240701	131500	133058362	1902	1903	1903	1902	8
431	20240701	131400	133043139	1903	1903	1903	1903	0
432	20240701	131300	133043139	1903	1903	1903	1903	0
433	20240701	131200	133043139	1903	1903	1903	1903	0
434	20240701	131100	133043139	1903	1903	1903	1903	1
435	20240701	131000	133041236	1889	1889	1889	1889	0
436	20240701	130900	133041236	1889	1889	1889	1889	0
437	20240701	130800	133041236	1889	1903	1903	1889	43
438	20240701	130700	132959967	1922	1922	1922	1922	0
439	20240701	130600	132959967	1922	1925	1925	1922	6
440	20240701	130500	132948420	1887	1893	1893	1887	47
441	20240701	130400	132859725	1903	1906	1906	1903	205
442	20240701	130300	132469357	1907	1907	1907	1907	50
443	20240701	130200	132374007	1910	1910	1910	1910	0
444	20240701	130100	132374007	1910	1910	1910	1910	0
445	20240701	130000	132374007	1910	1910	1910	1910	123
446	20240701	125900	132139077	1910	1912	1912	1910	1197
447	20240701	125800	129851711	1919	1919	1919	1919	1
448	20240701	125700	129849792	1912	1912	1912	1912	0
449	20240701	125600	129849792	1912	1912	1912	1912	0
450	20240701	125500	129849792	1912	1912	1912	1912	0
451	20240701	125400	129849792	1912	1912	1912	1912	0
452	20240701	125300	129849792	1912	1912	1912	1912	0
453	20240701	125200	129849792	1912	1913	1913	1912	2891
454	20240701	125100	124322126	1929	1929	1929	1929	0
455	20240701	125000	124322126	1929	1929	1929	1929	1
456	20240701	124900	124320197	1922	1922	1922	1922	0
457	20240701	124800	124320197	1922	1922	1922	1922	0
458	20240701	124700	124320197	1922	1923	1923	1922	1842
459	20240701	124600	120779725	1929	1929	1929	1929	0
460	20240701	124500	120779725	1929	1929	1929	1929	0
461	20240701	124400	120779725	1929	1929	1929	1929	0
462	20240701	124300	120779725	1929	1929	1929	1929	0
463	20240701	124200	120779725	1929	1929	1929	1929	0
464	20240701	124100	120779725	1929	1929	1929	1929	0
465	20240701	124000	120779725	1929	1929	1929	1929	123
466	20240701	123900	120542458	1923	1923	1923	1923	303
467	20240701	123800	119959789	1926	1926	1926	1926	0
468	20240701	123700	119959789	1926	1929	1929	1926	476
469	20240701	123600	119041627	1929	1929	1929	1929	0
470	20240701	123500	119041627	1929	1929	1929	1929	0
471	20240701	123400	119041627	1929	1929	1929	1929	57
472	20240701	123300	118931674	1927	1929	1929	1927	6
473	20240701	123200	118920106	1926	1926	1926	1926	0
474	20240701	123100	118920106	1926	1926	1926	1926	0
475	20240701	123000	118920106	1926	1926	1926	1926	0
476	20240701	122900	118920106	1926	1926	1926	1926	0
477	20240701	122800	118920106	1926	1926	1926	1926	0
478	20240701	122700	118920106	1926	1926	1926	1926	0
479	20240701	122600	118920106	1926	1926	1926	1926	0
480	20240701	122500	118920106	1926	1926	1926	1926	0
481	20240701	122400	118920106	1926	1926	1926	1926	1331
482	20240701	122300	116356600	1926	1926	1926	1926	0
483	20240701	122200	116356600	1926	1926	1926	1926	0
484	20240701	122100	116356600	1926	1926	1926	1926	0
485	20240701	122000	116356600	1926	1926	1926	1926	123
486	20240701	121900	116119702	1922	1922	1922	1922	46
487	20240701	121800	116031290	1922	1922	1922	1922	0
488	20240701	121700	116031290	1922	1922	1922	1922	0
489	20240701	121600	116031290	1922	1922	1922	1922	0
490	20240701	121500	116031290	1922	1922	1922	1922	0
491	20240701	121400	116031290	1922	1922	1922	1922	0
492	20240701	121300	116031290	1922	1922	1922	1922	0
493	20240701	121200	116031290	1922	1922	1922	1922	987
494	20240701	121100	114134276	1922	1922	1922	1922	0
495	20240701	121000	114134276	1922	1922	1922	1922	44
496	20240701	120900	114049708	1922	1922	1922	1922	0
497	20240701	120800	114049708	1922	1922	1922	1922	0
498	20240701	120700	114049708	1922	1922	1922	1922	219
499	20240701	120600	113628790	1922	1922	1922	1922	0
500	20240701	120500	113628790	1922	1922	1922	1922	0
501	20240701	120400	113628790	1922	1922	1922	1922	0
502	20240701	120300	113628790	1922	1922	1922	1922	0
503	20240701	120200	113628790	1922	1922	1922	1922	0
504	20240701	120100	113628790	1922	1922	1922	1922	0
505	20240701	120000	113628790	1922	1922	1922	1922	122
506	20240701	115900	113394306	1922	1922	1922	1922	0
507	20240701	115800	113394306	1922	1922	1922	1922	0
508	20240701	115700	113394306	1922	1922	1922	1922	0
509	20240701	115600	113394306	1922	1922	1922	1922	0
510	20240701	115500	113394306	1922	1922	1922	1922	0
511	20240701	115400	113394306	1922	1922	1922	1922	0
512	20240701	115300	113394306	1922	1922	1922	1922	1
513	20240701	115200	113392384	1922	1922	1922	1922	0
514	20240701	115100	113392384	1922	1922	1922	1922	0
515	20240701	115000	113392384	1922	1922	1922	1922	0
516	20240701	114900	113392384	1922	1922	1922	1922	0
517	20240701	114800	113392384	1922	1922	1922	1922	0
518	20240701	114700	113392384	1922	1922	1922	1922	0
519	20240701	114600	113392384	1922	1910	1922	1910	2
520	20240701	114500	113388552	1911	1911	1911	1911	0
521	20240701	114400	113388552	1911	1911	1911	1911	0
522	20240701	114300	113388552	1911	1911	1911	1911	0
523	20240701	114200	113388552	1911	1911	1911	1911	0
524	20240701	114100	113388552	1911	1917	1917	1911	44
525	20240701	114000	113304337	1922	1922	1922	1922	122
526	20240701	113900	113069853	1922	1922	1922	1922	0
527	20240701	113800	113069853	1922	1922	1922	1922	51
528	20240701	113700	112971831	1922	1918	1922	1918	270
529	20240701	113600	112453607	1918	1918	1918	1918	0
530	20240701	113500	112453607	1918	1918	1918	1918	0
531	20240701	113400	112453607	1918	1918	1918	1918	0
532	20240701	113300	112453607	1918	1918	1918	1918	0
533	20240701	113200	112453607	1918	1918	1918	1918	0
534	20240701	113100	112453607	1918	1918	1918	1918	0
535	20240701	113000	112453607	1918	1918	1918	1918	9
536	20240701	112900	112436345	1915	1915	1915	1915	0
537	20240701	112800	112436345	1915	1915	1915	1915	0
538	20240701	112700	112436345	1915	1915	1915	1915	0
539	20240701	112600	112436345	1915	1915	1915	1915	0
540	20240701	112500	112436345	1915	1915	1915	1915	0
541	20240701	112400	112436345	1915	1915	1915	1915	0
542	20240701	112300	112436345	1915	1917	1917	1915	24
543	20240701	112200	112390369	1918	1918	1918	1918	0
544	20240701	112100	112390369	1918	1918	1918	1918	0
545	20240701	112000	112390369	1918	1918	1918	1918	122
546	20240701	111900	112156373	1918	1919	1919	1918	19
547	20240701	111800	112119920	1920	1922	1922	1920	18
548	20240701	111700	112085349	1918	1921	1921	1915	37
549	20240701	111600	112014377	1903	1903	1903	1903	0
550	20240701	111500	112014377	1903	1903	1903	1903	1695
551	20240701	111400	108788792	1903	1903	1903	1903	1
552	20240701	111300	108786889	1903	1903	1903	1903	1
553	20240701	111200	108784986	1903	1899	1903	1899	147
554	20240701	111100	108505829	1903	1903	1903	1903	1
555	20240701	111000	108503926	1903	1903	1903	1903	1
556	20240701	110900	108502023	1903	1900	1903	1900	15
557	20240701	110800	108473520	1900	1903	1903	1900	55
558	20240701	110700	108368888	1903	1903	1903	1903	0
559	20240701	110600	108368888	1903	1903	1903	1903	31
560	20240701	110500	108309895	1903	1903	1903	1903	102
561	20240701	110400	108115789	1899	1905	1905	1899	1696
562	20240701	110300	104888898	1905	1916	1916	1905	3256
563	20240701	110200	98671301	1916	1916	1916	1916	0
564	20240701	110100	98671301	1916	1927	1927	1916	6228
565	20240701	110000	86685366	1930	1930	1930	1930	122
566	20240701	105900	86449906	1928	1928	1928	1928	55
567	20240701	105800	86343866	1929	1929	1929	1929	0
568	20240701	105700	86343866	1929	1929	1929	1929	0
569	20240701	105600	86343866	1929	1929	1929	1929	0
570	20240701	105500	86343866	1929	1929	1929	1929	0
571	20240701	105400	86343866	1929	1929	1929	1929	200
572	20240701	105300	85958066	1930	1930	1930	1930	0
573	20240701	105200	85958066	1930	1930	1930	1930	1987
574	20240701	105100	82123156	1939	1939	1939	1939	0
575	20240701	105000	82123156	1939	1939	1939	1939	0
576	20240701	104900	82123156	1939	1939	1939	1939	0
577	20240701	104800	82123156	1939	1939	1939	1939	0
578	20240701	104700	82123156	1939	1939	1939	1939	0
579	20240701	104600	82123156	1939	1939	1939	1939	0
580	20240701	104500	82123156	1939	1939	1939	1939	25
581	20240701	104400	82074681	1939	1939	1939	1939	955
582	20240701	104300	80222936	1930	1935	1935	1930	44
583	20240701	104200	80137811	1935	1935	1935	1935	0
584	20240701	104100	80137811	1935	1935	1935	1935	0
585	20240701	104000	80137811	1935	1935	1935	1935	106
586	20240701	103900	79932701	1939	1939	1939	1939	4
587	20240701	103800	79924945	1939	1939	1939	1939	0
588	20240701	103700	79924945	1939	1939	1939	1939	1
589	20240701	103600	79923006	1930	1930	1930	1930	0
590	20240701	103500	79923006	1930	1930	1930	1930	0
591	20240701	103400	79923006	1930	1930	1930	1930	0
592	20240701	103300	79923006	1930	1930	1930	1930	0
593	20240701	103200	79923006	1930	1930	1930	1930	0
594	20240701	103100	79923006	1930	1930	1930	1930	0
595	20240701	103000	79923006	1930	1930	1930	1930	0
596	20240701	102900	79923006	1930	1933	1933	1930	66
597	20240701	102800	79795608	1933	1933	1933	1933	0
598	20240701	102700	79795608	1933	1933	1933	1933	0
599	20240701	102600	79795608	1933	1933	1933	1933	0
600	20240701	102500	79795608	1933	1933	1933	1933	0
601	20240701	102400	79795608	1933	1933	1933	1933	1
602	20240701	102300	79793675	1939	1938	1939	1938	3677
603	20240701	102200	72664472	1939	1939	1939	1939	0
604	20240701	102100	72664472	1939	1939	1939	1939	0
605	20240701	102000	72664472	1939	1939	1939	1939	123
606	20240701	101900	72425975	1939	1939	1939	1939	0
607	20240701	101800	72425975	1939	1939	1939	1939	0
608	20240701	101700	72425975	1939	1930	1939	1930	200
609	20240701	101600	72038211	1929	1929	1929	1929	0
610	20240701	101500	72038211	1929	1929	1938	1929	1002
611	20240701	101400	70105344	1929	1935	1935	1929	44
612	20240701	101300	70020330	1940	1940	1940	1940	0
613	20240701	101200	70020330	1940	1940	1940	1940	0
614	20240701	101100	70020330	1940	1940	1940	1940	10
615	20240701	101000	70000930	1942	1942	1942	1942	0
616	20240701	100900	70000930	1942	1942	1942	1942	0
617	20240701	100800	70000930	1942	1942	1942	1942	1
618	20240701	100700	69998988	1933	1933	1933	1933	151
619	20240701	100600	69707105	1926	1926	1926	1926	110
620	20240701	100500	69495245	1926	1926	1926	1926	25
621	20240701	100400	69447095	1926	1926	1926	1926	240
622	20240701	100300	68984855	1926	1926	1926	1926	0
623	20240701	100200	68984855	1926	1926	1926	1926	0
624	20240701	100100	68984855	1926	1926	1926	1926	0
625	20240701	100000	68984855	1926	1926	1926	1926	35
626	20240701	095900	68917445	1926	1926	1926	1926	190
627	20240701	095800	68551505	1924	1924	1924	1924	0
628	20240701	095700	68551505	1924	1925	1925	1924	13
629	20240701	095600	68526489	1926	1926	1926	1926	1
630	20240701	095500	68524563	1923	1923	1923	1923	0
631	20240701	095400	68524563	1923	1923	1923	1923	0
632	20240701	095300	68524563	1923	1926	1926	1923	953
633	20240701	095200	66691095	1926	1925	1926	1925	42
634	20240701	095100	66610244	1922	1922	1922	1922	0
635	20240701	095000	66610244	1922	1922	1922	1922	0
636	20240701	094900	66610244	1922	1922	1922	1922	0
637	20240701	094800	66610244	1922	1922	1922	1922	0
638	20240701	094700	66610244	1922	1922	1922	1922	0
639	20240701	094600	66610244	1922	1922	1922	1922	160
640	20240701	094500	66302724	1923	1923	1923	1923	40
641	20240701	094400	66225804	1926	1926	1926	1926	0
642	20240701	094300	66225804	1926	1926	1926	1926	744
643	20240701	094200	64792860	1926	1926	1926	1926	131
644	20240701	094100	64540554	1943	1943	1943	1943	0
645	20240701	094000	64540554	1943	1927	1949	1927	424
646	20240701	093900	63722412	1920	1920	1920	1920	621
647	20240701	093800	62530092	1920	1920	1920	1920	1
648	20240701	093700	62528172	1916	1916	1916	1916	0
649	20240701	093600	62528172	1916	1916	1916	1916	0
650	20240701	093500	62528172	1916	1916	1916	1916	765
651	20240701	093400	61062432	1916	1916	1916	1916	0
652	20240701	093300	61062432	1916	1916	1916	1916	52
653	20240701	093200	60962800	1915	1915	1915	1915	135
654	20240701	093100	60704275	1939	1939	1939	1939	0
655	20240701	093000	60704275	1939	1939	1939	1939	0
656	20240701	092900	60704275	1939	1952	1952	1939	2989
657	20240701	092800	54873436	1951	1952	1952	1951	1614
658	20240701	092700	51724422	1952	1953	1953	1952	300
659	20240701	092600	51138622	1942	1942	1942	1942	1486
660	20240701	092500	48252810	1956	1956	1956	1956	110
661	20240701	092400	48037650	1957	1956	1957	1956	560
662	20240701	092300	46942170	1956	1956	1956	1956	280
663	20240701	092200	46394490	1957	1965	1966	1942	1414
664	20240701	092100	43624324	1968	1940	1968	1939	2614
665	20240701	092000	38534883	1938	1938	1938	1932	357
666	20240701	091900	37844271	1935	1937	1937	1935	1020
667	20240701	091800	35868571	1937	1931	1937	1931	2811
668	20240701	091700	30431588	1907	1907	1907	1907	0
669	20240701	091600	30431588	1907	1907	1907	1907	0
670	20240701	091500	30431588	1907	1907	1907	1907	0
671	20240701	091400	30431588	1907	1919	1933	1907	3033
672	20240701	091300	24590067	1911	1901	1911	1901	859
673	20240701	091200	22956735	1901	1901	1901	1901	202
674	20240701	091100	22572733	1900	1899	1900	1899	284
675	20240701	091000	22033397	1899	1899	1899	1899	108
676	20240701	090900	21828305	1899	1899	1899	1899	1
677	20240701	090800	21826406	1885	1901	1901	1884	326
678	20240701	090700	21210211	1901	1901	1901	1901	56
679	20240701	090600	21103755	1901	1901	1901	1901	1
680	20240701	090500	21101854	1901	1884	1901	1883	8
681	20240701	090400	21086766	1901	1884	1901	1884	103
682	20240701	090300	20892663	1884	1884	1903	1884	262
683	20240701	090200	20396927	1884	1884	1884	1884	2538
684	20240701	090100	15615335	1884	1883	1884	1883	1200
685	20240701	090000	13355535	1883	1884	1884	1877	7089