35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 3 | 20250116 | 201800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20250116 | 201700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20250116 | 201600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20250116 | 201500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20250116 | 201400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20250116 | 201300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20250116 | 201200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20250116 | 201100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20250116 | 201000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20250116 | 200900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20250116 | 200800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20250116 | 200700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20250116 | 200600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20250116 | 200500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20250116 | 200400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20250116 | 200300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20250116 | 200200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20250116 | 200100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20250116 | 200000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20250116 | 195900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20250116 | 195800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20250116 | 195700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20250116 | 195600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20250116 | 195500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20250116 | 195400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20250116 | 195300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20250116 | 195200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20250116 | 195100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20250116 | 195000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20250116 | 194900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 33 | 20250116 | 194800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20250116 | 194700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20250116 | 194600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20250116 | 194500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20250116 | 194400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20250116 | 194300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20250116 | 194200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20250116 | 194100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20250116 | 194000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20250116 | 193900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20250116 | 193800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20250116 | 193700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20250116 | 193600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20250116 | 193500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20250116 | 193400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20250116 | 193300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20250116 | 193200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20250116 | 193100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20250116 | 193000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20250116 | 192900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20250116 | 192800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20250116 | 192700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20250116 | 192600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20250116 | 192500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20250116 | 192400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20250116 | 192300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20250116 | 192200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20250116 | 192100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20250116 | 192000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20250116 | 191900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 63 | 20250116 | 191800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20250116 | 191700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20250116 | 191600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20250116 | 191500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20250116 | 191400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20250116 | 191300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20250116 | 191200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20250116 | 191100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20250116 | 191000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20250116 | 190900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20250116 | 190800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20250116 | 190700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20250116 | 190600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20250116 | 190500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20250116 | 190400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20250116 | 190300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20250116 | 190200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20250116 | 190100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20250116 | 190000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20250116 | 185900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20250116 | 185800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20250116 | 185700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20250116 | 185600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20250116 | 185500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20250116 | 185400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20250116 | 185300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20250116 | 185200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20250116 | 185100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20250116 | 185000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20250116 | 184900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 93 | 20250116 | 184800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20250116 | 184700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20250116 | 184600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20250116 | 184500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20250116 | 184400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20250116 | 184300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20250116 | 184200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20250116 | 184100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20250116 | 184000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20250116 | 183900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20250116 | 183800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20250116 | 183700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20250116 | 183600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20250116 | 183500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20250116 | 183400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20250116 | 183300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20250116 | 183200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20250116 | 183100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20250116 | 183000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20250116 | 182900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20250116 | 182800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20250116 | 182700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20250116 | 182600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20250116 | 182500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20250116 | 182400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20250116 | 182300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20250116 | 182200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20250116 | 182100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20250116 | 182000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20250116 | 181900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 123 | 20250116 | 181800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20250116 | 181700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20250116 | 181600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20250116 | 181500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20250116 | 181400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20250116 | 181300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20250116 | 181200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20250116 | 181100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20250116 | 181000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20250116 | 180900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20250116 | 180800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20250116 | 180700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20250116 | 180600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20250116 | 180500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20250116 | 180400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20250116 | 180300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20250116 | 180200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20250116 | 180100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20250116 | 180000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20250116 | 175900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20250116 | 175800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20250116 | 175700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20250116 | 175600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20250116 | 175500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20250116 | 175400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20250116 | 175300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20250116 | 175200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20250116 | 175100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20250116 | 175000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20250116 | 174900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 153 | 20250116 | 174800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20250116 | 174700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20250116 | 174600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20250116 | 174500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20250116 | 174400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20250116 | 174300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20250116 | 174200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20250116 | 174100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20250116 | 174000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20250116 | 173900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20250116 | 173800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20250116 | 173700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20250116 | 173600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20250116 | 173500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20250116 | 173400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20250116 | 173300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20250116 | 173200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20250116 | 173100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20250116 | 173000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20250116 | 172900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20250116 | 172800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20250116 | 172700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20250116 | 172600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20250116 | 172500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20250116 | 172400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20250116 | 172300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20250116 | 172200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20250116 | 172100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20250116 | 172000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20250116 | 171900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 183 | 20250116 | 171800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20250116 | 171700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20250116 | 171600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20250116 | 171500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20250116 | 171400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20250116 | 171300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20250116 | 171200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20250116 | 171100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20250116 | 171000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20250116 | 170900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20250116 | 170800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20250116 | 170700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20250116 | 170600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20250116 | 170500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20250116 | 170400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20250116 | 170300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20250116 | 170200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20250116 | 170100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20250116 | 170000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20250116 | 165900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20250116 | 165800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20250116 | 165700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20250116 | 165600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20250116 | 165500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20250116 | 165400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20250116 | 165300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20250116 | 165200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20250116 | 165100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20250116 | 165000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20250116 | 164900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 213 | 20250116 | 164800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20250116 | 164700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20250116 | 164600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20250116 | 164500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20250116 | 164400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20250116 | 164300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20250116 | 164200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20250116 | 164100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20250116 | 164000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20250116 | 163900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20250116 | 163800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20250116 | 163700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20250116 | 163600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20250116 | 163500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20250116 | 163400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20250116 | 163300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20250116 | 163200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20250116 | 163100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20250116 | 163000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20250116 | 162900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20250116 | 162800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20250116 | 162700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20250116 | 162600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20250116 | 162500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20250116 | 162400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20250116 | 162300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20250116 | 162200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20250116 | 162100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20250116 | 162000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20250116 | 161900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 243 | 20250116 | 161800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20250116 | 161700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20250116 | 161600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20250116 | 161500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20250116 | 161400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20250116 | 161300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20250116 | 161200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20250116 | 161100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20250116 | 161000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20250116 | 160900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20250116 | 160800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20250116 | 160700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20250116 | 160600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20250116 | 160500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20250116 | 160400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20250116 | 160300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20250116 | 160200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 260 | 20250116 | 160100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20250116 | 160000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20250116 | 155900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20250116 | 155800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 264 | 20250116 | 155700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20250116 | 155600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 266 | 20250116 | 155500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 267 | 20250116 | 155400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 268 | 20250116 | 155300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 269 | 20250116 | 155200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 270 | 20250116 | 155100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 271 | 20250116 | 155000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 272 | 20250116 | 154900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 273 | 20250116 | 154800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 274 | 20250116 | 154700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 275 | 20250116 | 154600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 276 | 20250116 | 154500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 277 | 20250116 | 154400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 278 | 20250116 | 154300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 279 | 20250116 | 154200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 280 | 20250116 | 154100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 281 | 20250116 | 154000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 282 | 20250116 | 153900 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 283 | 20250116 | 153800 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 284 | 20250116 | 153700 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 285 | 20250116 | 153600 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 286 | 20250116 | 153500 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 287 | 20250116 | 153400 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 288 | 20250116 | 153300 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 289 | 20250116 | 153200 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 290 | 20250116 | 153100 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 0 |
| 291 | 20250116 | 153000 | 32861983573 | 1450 | 1450 | 1450 | 1450 | 112457 |
| 292 | 20250116 | 152900 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 293 | 20250116 | 152800 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 294 | 20250116 | 152700 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 295 | 20250116 | 152600 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 296 | 20250116 | 152500 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 297 | 20250116 | 152400 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 298 | 20250116 | 152300 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 299 | 20250116 | 152200 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 300 | 20250116 | 152100 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 301 | 20250116 | 152000 | 32698920923 | 1455 | 1455 | 1455 | 1455 | 0 |
| 302 | 20250116 | 151900 | 32698920923 | 1455 | 1450 | 1457 | 1446 | 48738 |
| 303 | 20250116 | 151800 | 32628298841 | 1446 | 1451 | 1465 | 1446 | 72679 |
| 304 | 20250116 | 151700 | 32522728098 | 1451 | 1442 | 1455 | 1442 | 42688 |
| 305 | 20250116 | 151600 | 32460933590 | 1441 | 1453 | 1457 | 1441 | 82986 |
| 306 | 20250116 | 151500 | 32340823701 | 1457 | 1453 | 1468 | 1450 | 107967 |
| 307 | 20250116 | 151400 | 32183643663 | 1451 | 1470 | 1483 | 1451 | 86569 |
| 308 | 20250116 | 151300 | 32056922673 | 1470 | 1502 | 1502 | 1451 | 108081 |
| 309 | 20250116 | 151200 | 31897376740 | 1500 | 1514 | 1515 | 1500 | 56640 |
| 310 | 20250116 | 151100 | 31812128421 | 1514 | 1512 | 1514 | 1505 | 20933 |
| 311 | 20250116 | 151000 | 31780534508 | 1515 | 1517 | 1519 | 1504 | 18528 |
| 312 | 20250116 | 150900 | 31752555137 | 1517 | 1517 | 1522 | 1504 | 30611 |
| 313 | 20250116 | 150800 | 31706229719 | 1517 | 1520 | 1532 | 1512 | 65663 |
| 314 | 20250116 | 150700 | 31606017770 | 1520 | 1521 | 1524 | 1518 | 33518 |
| 315 | 20250116 | 150600 | 31555110805 | 1524 | 1503 | 1533 | 1501 | 71758 |
| 316 | 20250116 | 150500 | 31446202702 | 1500 | 1516 | 1516 | 1500 | 50091 |
| 317 | 20250116 | 150400 | 31370839268 | 1515 | 1510 | 1521 | 1510 | 27537 |
| 318 | 20250116 | 150300 | 31329101268 | 1508 | 1527 | 1527 | 1507 | 59051 |
| 319 | 20250116 | 150200 | 31239496896 | 1527 | 1532 | 1537 | 1525 | 62996 |
| 320 | 20250116 | 150100 | 31143247750 | 1537 | 1531 | 1550 | 1528 | 120639 |
| 321 | 20250116 | 150000 | 30957668490 | 1532 | 1529 | 1538 | 1516 | 78769 |
| 322 | 20250116 | 145900 | 30837416116 | 1528 | 1520 | 1538 | 1516 | 90077 |
| 323 | 20250116 | 145800 | 30699657725 | 1520 | 1525 | 1535 | 1512 | 96909 |
| 324 | 20250116 | 145700 | 30551942120 | 1524 | 1508 | 1526 | 1508 | 82149 |
| 325 | 20250116 | 145600 | 30426998674 | 1513 | 1506 | 1522 | 1502 | 79355 |
| 326 | 20250116 | 145500 | 30307098818 | 1506 | 1530 | 1536 | 1503 | 86286 |
| 327 | 20250116 | 145400 | 30176601921 | 1524 | 1479 | 1543 | 1479 | 85053 |
| 328 | 20250116 | 145300 | 30048191791 | 1479 | 1472 | 1479 | 1469 | 67524 |
| 329 | 20250116 | 145200 | 29948855467 | 1472 | 1474 | 1475 | 1470 | 36882 |
| 330 | 20250116 | 145100 | 29894576367 | 1474 | 1475 | 1486 | 1456 | 111380 |
| 331 | 20250116 | 145000 | 29730407315 | 1475 | 1465 | 1488 | 1465 | 199286 |
| 332 | 20250116 | 144900 | 29435978423 | 1464 | 1466 | 1467 | 1461 | 68800 |
| 333 | 20250116 | 144800 | 29335176040 | 1441 | 1441 | 1441 | 1441 | 0 |
| 334 | 20250116 | 144700 | 29335176040 | 1441 | 1457 | 1462 | 1441 | 103111 |
| 335 | 20250116 | 144600 | 29185237789 | 1459 | 1466 | 1477 | 1453 | 138263 |
| 336 | 20250116 | 144500 | 28983141363 | 1466 | 1509 | 1512 | 1465 | 174520 |
| 337 | 20250116 | 144400 | 28723540530 | 1512 | 1514 | 1518 | 1506 | 51042 |
| 338 | 20250116 | 144300 | 28646521210 | 1514 | 1525 | 1533 | 1512 | 63384 |
| 339 | 20250116 | 144200 | 28550020359 | 1525 | 1516 | 1525 | 1504 | 133517 |
| 340 | 20250116 | 144100 | 28348422352 | 1520 | 1519 | 1533 | 1516 | 49771 |
| 341 | 20250116 | 144000 | 28272724832 | 1519 | 1561 | 1561 | 1504 | 106847 |
| 342 | 20250116 | 143900 | 28108798520 | 1561 | 1560 | 1562 | 1558 | 6590 |
| 343 | 20250116 | 143800 | 28098519732 | 1559 | 1560 | 1563 | 1558 | 16516 |
| 344 | 20250116 | 143700 | 28072763038 | 1563 | 1565 | 1566 | 1560 | 12594 |
| 345 | 20250116 | 143600 | 28053069139 | 1565 | 1560 | 1567 | 1560 | 4814 |
| 346 | 20250116 | 143500 | 28045552928 | 1559 | 1556 | 1568 | 1554 | 17187 |
| 347 | 20250116 | 143400 | 28018718957 | 1557 | 1554 | 1560 | 1554 | 41942 |
| 348 | 20250116 | 143300 | 27953433275 | 1555 | 1550 | 1557 | 1549 | 21448 |
| 349 | 20250116 | 143200 | 27920140721 | 1549 | 1558 | 1558 | 1549 | 60416 |
| 350 | 20250116 | 143100 | 27826446582 | 1558 | 1550 | 1564 | 1550 | 16210 |
| 351 | 20250116 | 143000 | 27801202541 | 1550 | 1568 | 1568 | 1550 | 73161 |
| 352 | 20250116 | 142900 | 27687345825 | 1570 | 1563 | 1574 | 1560 | 53647 |
| 353 | 20250116 | 142800 | 27603413127 | 1563 | 1578 | 1578 | 1547 | 93013 |
| 354 | 20250116 | 142700 | 27457876000 | 1577 | 1579 | 1583 | 1575 | 96393 |
| 355 | 20250116 | 142600 | 27305903217 | 1579 | 1590 | 1590 | 1576 | 80244 |
| 356 | 20250116 | 142500 | 27178871400 | 1590 | 1613 | 1614 | 1589 | 89511 |
| 357 | 20250116 | 142400 | 27035797076 | 1613 | 1613 | 1614 | 1611 | 9498 |
| 358 | 20250116 | 142300 | 27020492894 | 1614 | 1613 | 1614 | 1611 | 8847 |
| 359 | 20250116 | 142200 | 27006217580 | 1610 | 1611 | 1614 | 1610 | 17041 |
| 360 | 20250116 | 142100 | 26978740074 | 1612 | 1608 | 1614 | 1605 | 11919 |
| 361 | 20250116 | 142000 | 26959566499 | 1608 | 1618 | 1618 | 1608 | 34591 |
| 362 | 20250116 | 141900 | 26903829956 | 1618 | 1619 | 1622 | 1613 | 11399 |
| 363 | 20250116 | 141800 | 26885373033 | 1619 | 1622 | 1624 | 1613 | 11924 |
| 364 | 20250116 | 141700 | 26866092225 | 1622 | 1618 | 1625 | 1618 | 5704 |
| 365 | 20250116 | 141600 | 26856852398 | 1619 | 1615 | 1619 | 1615 | 2922 |
| 366 | 20250116 | 141500 | 26852125298 | 1615 | 1615 | 1615 | 1614 | 2209 |
| 367 | 20250116 | 141400 | 26848558195 | 1615 | 1613 | 1622 | 1613 | 9625 |
| 368 | 20250116 | 141300 | 26833012344 | 1613 | 1622 | 1622 | 1612 | 21428 |
| 369 | 20250116 | 141200 | 26798323385 | 1616 | 1630 | 1630 | 1612 | 22373 |
| 370 | 20250116 | 141100 | 26762038245 | 1630 | 1611 | 1632 | 1610 | 62103 |
| 371 | 20250116 | 141000 | 26661253884 | 1613 | 1609 | 1613 | 1609 | 5119 |
| 372 | 20250116 | 140900 | 26653005909 | 1610 | 1611 | 1613 | 1610 | 3027 |
| 373 | 20250116 | 140800 | 26648129260 | 1611 | 1615 | 1617 | 1610 | 3291 |
| 374 | 20250116 | 140700 | 26642818229 | 1616 | 1616 | 1617 | 1608 | 4406 |
| 375 | 20250116 | 140600 | 26635714051 | 1617 | 1606 | 1618 | 1606 | 11504 |
| 376 | 20250116 | 140500 | 26617194642 | 1606 | 1614 | 1614 | 1606 | 5568 |
| 377 | 20250116 | 140400 | 26608231986 | 1611 | 1610 | 1617 | 1605 | 15438 |
| 378 | 20250116 | 140300 | 26583363307 | 1610 | 1623 | 1623 | 1605 | 8558 |
| 379 | 20250116 | 140200 | 26569543696 | 1623 | 1620 | 1624 | 1618 | 37578 |
| 380 | 20250116 | 140100 | 26508635917 | 1619 | 1618 | 1620 | 1613 | 21585 |
| 381 | 20250116 | 140000 | 26473701054 | 1619 | 1615 | 1619 | 1615 | 19559 |
| 382 | 20250116 | 135900 | 26442047341 | 1615 | 1601 | 1616 | 1601 | 15505 |
| 383 | 20250116 | 135800 | 26417106503 | 1598 | 1594 | 1600 | 1594 | 7189 |
| 384 | 20250116 | 135700 | 26405624392 | 1594 | 1593 | 1596 | 1593 | 18669 |
| 385 | 20250116 | 135600 | 26375859574 | 1594 | 1601 | 1601 | 1592 | 34187 |
| 386 | 20250116 | 135500 | 26321335346 | 1600 | 1606 | 1608 | 1600 | 28262 |
| 387 | 20250116 | 135400 | 26276043637 | 1606 | 1605 | 1607 | 1602 | 5934 |
| 388 | 20250116 | 135300 | 26266523573 | 1605 | 1610 | 1615 | 1601 | 22782 |
| 389 | 20250116 | 135200 | 26229993441 | 1610 | 1620 | 1620 | 1610 | 10767 |
| 390 | 20250116 | 135100 | 26212598616 | 1620 | 1620 | 1623 | 1616 | 11209 |
| 391 | 20250116 | 135000 | 26194447740 | 1620 | 1621 | 1623 | 1616 | 15002 |
| 392 | 20250116 | 134900 | 26170147705 | 1623 | 1608 | 1626 | 1607 | 16502 |
| 393 | 20250116 | 134800 | 26143483203 | 1610 | 1610 | 1610 | 1603 | 33148 |
| 394 | 20250116 | 134700 | 26090261866 | 1607 | 1617 | 1620 | 1607 | 31918 |
| 395 | 20250116 | 134600 | 26038811815 | 1616 | 1618 | 1624 | 1612 | 21695 |
| 396 | 20250116 | 134500 | 26003781784 | 1618 | 1624 | 1624 | 1618 | 26670 |
| 397 | 20250116 | 134400 | 25960549902 | 1624 | 1621 | 1624 | 1621 | 14988 |
| 398 | 20250116 | 134300 | 25936236909 | 1621 | 1622 | 1628 | 1620 | 19641 |
| 399 | 20250116 | 134200 | 25904338124 | 1621 | 1635 | 1635 | 1621 | 39098 |
| 400 | 20250116 | 134100 | 25840634348 | 1634 | 1639 | 1641 | 1630 | 51160 |
| 401 | 20250116 | 134000 | 25756981996 | 1641 | 1640 | 1645 | 1635 | 31342 |
| 402 | 20250116 | 133900 | 25705557054 | 1643 | 1644 | 1648 | 1634 | 110832 |
| 403 | 20250116 | 133800 | 25523542535 | 1645 | 1622 | 1645 | 1622 | 84968 |
| 404 | 20250116 | 133700 | 25384346497 | 1621 | 1626 | 1630 | 1612 | 68598 |
| 405 | 20250116 | 133600 | 25273122897 | 1626 | 1634 | 1635 | 1626 | 87056 |
| 406 | 20250116 | 133500 | 25131065496 | 1634 | 1630 | 1640 | 1627 | 135665 |
| 407 | 20250116 | 133400 | 24909644638 | 1628 | 1610 | 1638 | 1610 | 108627 |
| 408 | 20250116 | 133300 | 24732876560 | 1610 | 1598 | 1614 | 1598 | 57869 |
| 409 | 20250116 | 133200 | 24639908610 | 1599 | 1600 | 1601 | 1596 | 27363 |
| 410 | 20250116 | 133100 | 24596138924 | 1600 | 1593 | 1600 | 1591 | 22860 |
| 411 | 20250116 | 133000 | 24559629910 | 1593 | 1592 | 1593 | 1588 | 5993 |
| 412 | 20250116 | 132900 | 24550094453 | 1591 | 1593 | 1593 | 1587 | 4533 |
| 413 | 20250116 | 132800 | 24542885417 | 1593 | 1593 | 1595 | 1591 | 16743 |
| 414 | 20250116 | 132700 | 24516219960 | 1594 | 1591 | 1594 | 1590 | 3489 |
| 415 | 20250116 | 132600 | 24510667627 | 1594 | 1590 | 1597 | 1584 | 14307 |
| 416 | 20250116 | 132500 | 24487888988 | 1589 | 1594 | 1595 | 1580 | 16899 |
| 417 | 20250116 | 132400 | 24461114093 | 1595 | 1595 | 1600 | 1594 | 38642 |
| 418 | 20250116 | 132300 | 24399398971 | 1595 | 1584 | 1595 | 1584 | 13079 |
| 419 | 20250116 | 132200 | 24378625705 | 1585 | 1589 | 1589 | 1585 | 5323 |
| 420 | 20250116 | 132100 | 24370182853 | 1589 | 1590 | 1590 | 1588 | 7779 |
| 421 | 20250116 | 132000 | 24357821622 | 1589 | 1590 | 1598 | 1588 | 17404 |
| 422 | 20250116 | 131900 | 24330102982 | 1590 | 1589 | 1590 | 1585 | 6918 |
| 423 | 20250116 | 131800 | 24319119805 | 1589 | 1588 | 1589 | 1586 | 1418 |
| 424 | 20250116 | 131700 | 24316870309 | 1589 | 1582 | 1590 | 1580 | 8475 |
| 425 | 20250116 | 131600 | 24303454386 | 1580 | 1582 | 1582 | 1579 | 10334 |
| 426 | 20250116 | 131500 | 24287126639 | 1579 | 1579 | 1582 | 1577 | 18308 |
| 427 | 20250116 | 131400 | 24258221112 | 1580 | 1587 | 1587 | 1580 | 31066 |
| 428 | 20250116 | 131300 | 24209071758 | 1587 | 1589 | 1589 | 1586 | 7237 |
| 429 | 20250116 | 131200 | 24197583231 | 1589 | 1589 | 1589 | 1587 | 1976 |
| 430 | 20250116 | 131100 | 24194445250 | 1589 | 1590 | 1590 | 1589 | 2352 |
| 431 | 20250116 | 131000 | 24190706872 | 1590 | 1590 | 1590 | 1589 | 6661 |
| 432 | 20250116 | 130900 | 24180117590 | 1590 | 1589 | 1592 | 1589 | 13482 |
| 433 | 20250116 | 130800 | 24158679033 | 1589 | 1590 | 1590 | 1588 | 5383 |
| 434 | 20250116 | 130700 | 24150126347 | 1590 | 1588 | 1590 | 1588 | 1345 |
| 435 | 20250116 | 130600 | 24147989403 | 1587 | 1584 | 1590 | 1584 | 4621 |
| 436 | 20250116 | 130500 | 24140656297 | 1584 | 1587 | 1587 | 1583 | 8694 |
| 437 | 20250116 | 130400 | 24126872686 | 1588 | 1594 | 1594 | 1585 | 34787 |
| 438 | 20250116 | 130300 | 24071559843 | 1594 | 1595 | 1596 | 1594 | 23986 |
| 439 | 20250116 | 130200 | 24033298071 | 1595 | 1592 | 1596 | 1591 | 7468 |
| 440 | 20250116 | 130100 | 24021399276 | 1592 | 1588 | 1592 | 1584 | 10317 |
| 441 | 20250116 | 130000 | 24005026045 | 1588 | 1585 | 1588 | 1585 | 4608 |
| 442 | 20250116 | 125900 | 23997716001 | 1588 | 1593 | 1593 | 1585 | 12799 |
| 443 | 20250116 | 125800 | 23977375323 | 1593 | 1590 | 1596 | 1590 | 20469 |
| 444 | 20250116 | 125700 | 23944740602 | 1594 | 1587 | 1594 | 1585 | 16071 |
| 445 | 20250116 | 125600 | 23919205346 | 1587 | 1585 | 1587 | 1585 | 18496 |
| 446 | 20250116 | 125500 | 23889871788 | 1585 | 1583 | 1586 | 1583 | 7703 |
| 447 | 20250116 | 125400 | 23877668265 | 1583 | 1587 | 1587 | 1583 | 5260 |
| 448 | 20250116 | 125300 | 23869326753 | 1582 | 1583 | 1588 | 1582 | 11814 |
| 449 | 20250116 | 125200 | 23850604044 | 1583 | 1586 | 1589 | 1582 | 2983 |
| 450 | 20250116 | 125100 | 23845873286 | 1589 | 1587 | 1589 | 1582 | 7622 |
| 451 | 20250116 | 125000 | 23833793064 | 1586 | 1583 | 1589 | 1582 | 4336 |
| 452 | 20250116 | 124900 | 23826909585 | 1580 | 1588 | 1590 | 1580 | 35163 |
| 453 | 20250116 | 124800 | 23771199009 | 1588 | 1591 | 1594 | 1588 | 15616 |
| 454 | 20250116 | 124700 | 23746358240 | 1595 | 1581 | 1595 | 1581 | 34353 |
| 455 | 20250116 | 124600 | 23691913502 | 1581 | 1584 | 1586 | 1581 | 6861 |
| 456 | 20250116 | 124500 | 23681048000 | 1585 | 1583 | 1587 | 1580 | 11318 |
| 457 | 20250116 | 124400 | 23663128939 | 1583 | 1580 | 1586 | 1575 | 12661 |
| 458 | 20250116 | 124300 | 23643122490 | 1574 | 1578 | 1578 | 1574 | 32384 |
| 459 | 20250116 | 124200 | 23592104529 | 1578 | 1584 | 1585 | 1577 | 57101 |
| 460 | 20250116 | 124100 | 23501815077 | 1584 | 1589 | 1589 | 1584 | 15971 |
| 461 | 20250116 | 124000 | 23476501387 | 1590 | 1590 | 1591 | 1590 | 10399 |
| 462 | 20250116 | 123900 | 23459964754 | 1591 | 1600 | 1600 | 1590 | 13874 |
| 463 | 20250116 | 123800 | 23437864755 | 1600 | 1607 | 1607 | 1600 | 30792 |
| 464 | 20250116 | 123700 | 23388465440 | 1607 | 1600 | 1608 | 1600 | 37118 |
| 465 | 20250116 | 123600 | 23328907971 | 1603 | 1596 | 1605 | 1595 | 21973 |
| 466 | 20250116 | 123500 | 23293758643 | 1596 | 1595 | 1599 | 1594 | 21671 |
| 467 | 20250116 | 123400 | 23259136434 | 1594 | 1588 | 1594 | 1588 | 14615 |
| 468 | 20250116 | 123300 | 23235850477 | 1588 | 1586 | 1588 | 1584 | 8044 |
| 469 | 20250116 | 123200 | 23223095940 | 1586 | 1583 | 1587 | 1582 | 16952 |
| 470 | 20250116 | 123100 | 23196242479 | 1583 | 1588 | 1588 | 1583 | 12426 |
| 471 | 20250116 | 123000 | 23176564622 | 1589 | 1584 | 1590 | 1584 | 7049 |
| 472 | 20250116 | 122900 | 23165367456 | 1584 | 1582 | 1584 | 1582 | 5929 |
| 473 | 20250116 | 122800 | 23155981046 | 1582 | 1583 | 1584 | 1582 | 22775 |
| 474 | 20250116 | 122700 | 23119935017 | 1584 | 1584 | 1590 | 1583 | 20881 |
| 475 | 20250116 | 122600 | 23086841483 | 1584 | 1593 | 1593 | 1583 | 42322 |
| 476 | 20250116 | 122500 | 23019660461 | 1593 | 1591 | 1593 | 1589 | 15672 |
| 477 | 20250116 | 122400 | 22994741238 | 1589 | 1592 | 1594 | 1589 | 9034 |
| 478 | 20250116 | 122300 | 22980361132 | 1592 | 1596 | 1596 | 1591 | 7609 |
| 479 | 20250116 | 122200 | 22968231813 | 1594 | 1588 | 1597 | 1586 | 19033 |
| 480 | 20250116 | 122100 | 22937898664 | 1589 | 1575 | 1589 | 1575 | 44408 |
| 481 | 20250116 | 122000 | 22867721016 | 1575 | 1577 | 1579 | 1573 | 25343 |
| 482 | 20250116 | 121900 | 22827806459 | 1577 | 1582 | 1583 | 1573 | 72429 |
| 483 | 20250116 | 121800 | 22713483660 | 1582 | 1590 | 1590 | 1582 | 35072 |
| 484 | 20250116 | 121700 | 22657841302 | 1590 | 1597 | 1597 | 1589 | 38566 |
| 485 | 20250116 | 121600 | 22596461004 | 1596 | 1597 | 1599 | 1596 | 23235 |
| 486 | 20250116 | 121500 | 22559360639 | 1597 | 1601 | 1601 | 1597 | 17429 |
| 487 | 20250116 | 121400 | 22531486807 | 1601 | 1601 | 1604 | 1600 | 7606 |
| 488 | 20250116 | 121300 | 22519312652 | 1600 | 1600 | 1603 | 1599 | 16570 |
| 489 | 20250116 | 121200 | 22492798557 | 1599 | 1596 | 1601 | 1595 | 23909 |
| 490 | 20250116 | 121100 | 22454630608 | 1596 | 1600 | 1600 | 1595 | 25326 |
| 491 | 20250116 | 121000 | 22414198179 | 1600 | 1603 | 1605 | 1600 | 36263 |
| 492 | 20250116 | 120900 | 22356144003 | 1601 | 1613 | 1613 | 1600 | 63053 |
| 493 | 20250116 | 120800 | 22254802982 | 1613 | 1617 | 1617 | 1613 | 15239 |
| 494 | 20250116 | 120700 | 22230197230 | 1615 | 1620 | 1625 | 1615 | 19122 |
| 495 | 20250116 | 120600 | 22199201768 | 1620 | 1613 | 1620 | 1612 | 30303 |
| 496 | 20250116 | 120500 | 22150267918 | 1612 | 1615 | 1615 | 1612 | 36676 |
| 497 | 20250116 | 120400 | 22091095639 | 1615 | 1610 | 1620 | 1609 | 15934 |
| 498 | 20250116 | 120300 | 22065391960 | 1610 | 1613 | 1615 | 1609 | 55251 |
| 499 | 20250116 | 120200 | 21976331191 | 1614 | 1630 | 1630 | 1605 | 107311 |
| 500 | 20250116 | 120100 | 21802717885 | 1630 | 1646 | 1646 | 1628 | 77754 |
| 501 | 20250116 | 120000 | 21675373016 | 1646 | 1630 | 1650 | 1630 | 190238 |
| 502 | 20250116 | 115900 | 21362654725 | 1631 | 1625 | 1636 | 1625 | 131211 |
| 503 | 20250116 | 115800 | 21148592719 | 1627 | 1609 | 1630 | 1602 | 159551 |
| 504 | 20250116 | 115700 | 20890047208 | 1609 | 1609 | 1615 | 1602 | 61639 |
| 505 | 20250116 | 115600 | 20790744934 | 1607 | 1601 | 1611 | 1601 | 37112 |
| 506 | 20250116 | 115500 | 20731139190 | 1601 | 1603 | 1604 | 1601 | 14497 |
| 507 | 20250116 | 115400 | 20707920599 | 1603 | 1601 | 1604 | 1600 | 27371 |
| 508 | 20250116 | 115300 | 20664083498 | 1601 | 1605 | 1605 | 1601 | 16931 |
| 509 | 20250116 | 115200 | 20636956031 | 1605 | 1600 | 1605 | 1600 | 21073 |
| 510 | 20250116 | 115100 | 20603205531 | 1601 | 1606 | 1608 | 1600 | 16626 |
| 511 | 20250116 | 115000 | 20576563968 | 1605 | 1606 | 1613 | 1600 | 39819 |
| 512 | 20250116 | 114900 | 20512513971 | 1613 | 1600 | 1614 | 1600 | 80401 |
| 513 | 20250116 | 114800 | 20383413286 | 1601 | 1585 | 1601 | 1585 | 38992 |
| 514 | 20250116 | 114700 | 20321259448 | 1585 | 1584 | 1588 | 1583 | 27575 |
| 515 | 20250116 | 114600 | 20277571145 | 1585 | 1591 | 1593 | 1584 | 50773 |
| 516 | 20250116 | 114500 | 20196955046 | 1591 | 1591 | 1597 | 1591 | 25787 |
| 517 | 20250116 | 114400 | 20155884515 | 1592 | 1600 | 1600 | 1592 | 30051 |
| 518 | 20250116 | 114300 | 20107912450 | 1600 | 1587 | 1601 | 1586 | 40212 |
| 519 | 20250116 | 114200 | 20043889164 | 1587 | 1594 | 1595 | 1586 | 53485 |
| 520 | 20250116 | 114100 | 19958870456 | 1598 | 1592 | 1600 | 1587 | 56297 |
| 521 | 20250116 | 114000 | 19869290003 | 1591 | 1599 | 1602 | 1591 | 49956 |
| 522 | 20250116 | 113900 | 19789524904 | 1600 | 1607 | 1609 | 1597 | 70450 |
| 523 | 20250116 | 113800 | 19676495771 | 1608 | 1586 | 1610 | 1586 | 68094 |
| 524 | 20250116 | 113700 | 19567627667 | 1587 | 1606 | 1606 | 1586 | 111941 |
| 525 | 20250116 | 113600 | 19388870140 | 1605 | 1619 | 1620 | 1600 | 137958 |
| 526 | 20250116 | 113500 | 19166766596 | 1620 | 1589 | 1621 | 1587 | 196996 |
| 527 | 20250116 | 113400 | 18849566242 | 1589 | 1599 | 1602 | 1572 | 252530 |
| 528 | 20250116 | 113300 | 18447865535 | 1599 | 1600 | 1600 | 1599 | 104532 |
| 529 | 20250116 | 113200 | 18280615832 | 1631 | 1631 | 1631 | 1631 | 0 |
| 530 | 20250116 | 113100 | 18280615832 | 1631 | 1590 | 1631 | 1588 | 398484 |
| 531 | 20250116 | 113000 | 17638760847 | 1590 | 1571 | 1598 | 1562 | 144438 |
| 532 | 20250116 | 112900 | 17410610021 | 1570 | 1560 | 1570 | 1554 | 43182 |
| 533 | 20250116 | 112800 | 17343088312 | 1560 | 1554 | 1565 | 1554 | 25411 |
| 534 | 20250116 | 112700 | 17303510220 | 1554 | 1564 | 1570 | 1554 | 74715 |
| 535 | 20250116 | 112600 | 17186707449 | 1564 | 1559 | 1564 | 1553 | 58722 |
| 536 | 20250116 | 112500 | 17095235498 | 1558 | 1530 | 1567 | 1530 | 71430 |
| 537 | 20250116 | 112400 | 16984493068 | 1530 | 1534 | 1534 | 1527 | 8005 |
| 538 | 20250116 | 112300 | 16972240012 | 1536 | 1532 | 1539 | 1531 | 16721 |
| 539 | 20250116 | 112200 | 16946608570 | 1533 | 1534 | 1539 | 1533 | 3585 |
| 540 | 20250116 | 112100 | 16941106111 | 1539 | 1535 | 1539 | 1533 | 9813 |
| 541 | 20250116 | 112000 | 16926047896 | 1534 | 1538 | 1540 | 1534 | 36485 |
| 542 | 20250116 | 111900 | 16869964358 | 1538 | 1539 | 1540 | 1535 | 8362 |
| 543 | 20250116 | 111800 | 16857119959 | 1538 | 1538 | 1541 | 1536 | 7962 |
| 544 | 20250116 | 111700 | 16844877277 | 1538 | 1548 | 1548 | 1538 | 12452 |
| 545 | 20250116 | 111600 | 16825675194 | 1548 | 1542 | 1548 | 1541 | 31348 |
| 546 | 20250116 | 111500 | 16777229602 | 1541 | 1544 | 1544 | 1538 | 3315 |
| 547 | 20250116 | 111400 | 16772126373 | 1544 | 1540 | 1545 | 1540 | 7408 |
| 548 | 20250116 | 111300 | 16760696013 | 1540 | 1540 | 1546 | 1537 | 14402 |
| 549 | 20250116 | 111200 | 16738532261 | 1539 | 1538 | 1546 | 1538 | 31612 |
| 550 | 20250116 | 111100 | 16689823786 | 1536 | 1536 | 1540 | 1535 | 7053 |
| 551 | 20250116 | 111000 | 16678989466 | 1541 | 1543 | 1543 | 1535 | 8847 |
| 552 | 20250116 | 110900 | 16665363538 | 1543 | 1546 | 1547 | 1541 | 40076 |
| 553 | 20250116 | 110800 | 16603444793 | 1546 | 1547 | 1552 | 1542 | 44121 |
| 554 | 20250116 | 110700 | 16535170401 | 1546 | 1543 | 1546 | 1538 | 14273 |
| 555 | 20250116 | 110600 | 16513186802 | 1545 | 1547 | 1548 | 1533 | 40938 |
| 556 | 20250116 | 110500 | 16450029449 | 1547 | 1563 | 1564 | 1543 | 75173 |
| 557 | 20250116 | 110400 | 16333100095 | 1563 | 1542 | 1566 | 1534 | 58368 |
| 558 | 20250116 | 110300 | 16242542846 | 1542 | 1530 | 1549 | 1528 | 41591 |
| 559 | 20250116 | 110200 | 16178793309 | 1531 | 1528 | 1535 | 1525 | 38274 |
| 560 | 20250116 | 110100 | 16120162376 | 1525 | 1520 | 1525 | 1517 | 15939 |
| 561 | 20250116 | 110000 | 16095915654 | 1521 | 1523 | 1524 | 1517 | 20630 |
| 562 | 20250116 | 105900 | 16064508091 | 1525 | 1514 | 1530 | 1514 | 48276 |
| 563 | 20250116 | 105800 | 15990971343 | 1514 | 1513 | 1522 | 1501 | 51344 |
| 564 | 20250116 | 105700 | 15913260703 | 1513 | 1505 | 1514 | 1505 | 19117 |
| 565 | 20250116 | 105600 | 15884379851 | 1504 | 1508 | 1508 | 1503 | 2699 |
| 566 | 20250116 | 105500 | 15880320107 | 1507 | 1509 | 1509 | 1507 | 3650 |
| 567 | 20250116 | 105400 | 15874816868 | 1509 | 1503 | 1509 | 1500 | 2082 |
| 568 | 20250116 | 105300 | 15871690258 | 1500 | 1514 | 1514 | 1500 | 19275 |
| 569 | 20250116 | 105200 | 15842623586 | 1514 | 1510 | 1514 | 1509 | 15226 |
| 570 | 20250116 | 105100 | 15819607730 | 1510 | 1510 | 1514 | 1507 | 32810 |
| 571 | 20250116 | 105000 | 15770065107 | 1511 | 1502 | 1511 | 1502 | 35300 |
| 572 | 20250116 | 104900 | 15716884931 | 1502 | 1500 | 1504 | 1496 | 25495 |
| 573 | 20250116 | 104800 | 15678648916 | 1500 | 1493 | 1500 | 1492 | 44244 |
| 574 | 20250116 | 104700 | 15612565783 | 1493 | 1495 | 1498 | 1492 | 35051 |
| 575 | 20250116 | 104600 | 15560211772 | 1495 | 1504 | 1504 | 1494 | 12665 |
| 576 | 20250116 | 104500 | 15541208373 | 1505 | 1497 | 1505 | 1492 | 25193 |
| 577 | 20250116 | 104400 | 15503505300 | 1495 | 1508 | 1509 | 1495 | 82504 |
| 578 | 20250116 | 104300 | 15379636779 | 1508 | 1513 | 1513 | 1508 | 22413 |
| 579 | 20250116 | 104200 | 15345799158 | 1513 | 1510 | 1513 | 1510 | 5685 |
| 580 | 20250116 | 104100 | 15337211884 | 1510 | 1512 | 1512 | 1510 | 8524 |
| 581 | 20250116 | 104000 | 15324336608 | 1511 | 1512 | 1513 | 1511 | 7461 |
| 582 | 20250116 | 103900 | 15313060956 | 1511 | 1517 | 1518 | 1511 | 9075 |
| 583 | 20250116 | 103800 | 15299312042 | 1517 | 1520 | 1523 | 1516 | 4439 |
| 584 | 20250116 | 103700 | 15292570594 | 1520 | 1517 | 1520 | 1515 | 6997 |
| 585 | 20250116 | 103600 | 15281955562 | 1516 | 1519 | 1519 | 1512 | 10258 |
| 586 | 20250116 | 103500 | 15266437017 | 1521 | 1510 | 1522 | 1510 | 10873 |
| 587 | 20250116 | 103400 | 15249937360 | 1510 | 1515 | 1515 | 1510 | 6838 |
| 588 | 20250116 | 103300 | 15239602825 | 1515 | 1509 | 1515 | 1508 | 13922 |
| 589 | 20250116 | 103200 | 15218576947 | 1508 | 1517 | 1518 | 1508 | 44990 |
| 590 | 20250116 | 103100 | 15150611497 | 1518 | 1516 | 1520 | 1515 | 11757 |
| 591 | 20250116 | 103000 | 15132785594 | 1516 | 1521 | 1521 | 1515 | 25610 |
| 592 | 20250116 | 102900 | 15093962153 | 1520 | 1519 | 1527 | 1518 | 6204 |
| 593 | 20250116 | 102800 | 15084536719 | 1519 | 1527 | 1527 | 1519 | 8589 |
| 594 | 20250116 | 102700 | 15071448764 | 1526 | 1525 | 1526 | 1522 | 15938 |
| 595 | 20250116 | 102600 | 15047143619 | 1525 | 1519 | 1525 | 1518 | 4449 |
| 596 | 20250116 | 102500 | 15040381286 | 1519 | 1522 | 1525 | 1519 | 6516 |
| 597 | 20250116 | 102400 | 15030470928 | 1521 | 1516 | 1521 | 1516 | 4871 |
| 598 | 20250116 | 102300 | 15023082166 | 1516 | 1517 | 1530 | 1516 | 6836 |
| 599 | 20250116 | 102200 | 15012683122 | 1518 | 1529 | 1530 | 1518 | 20374 |
| 600 | 20250116 | 102100 | 14981675121 | 1529 | 1536 | 1540 | 1528 | 20235 |
| 601 | 20250116 | 102000 | 14950668507 | 1536 | 1516 | 1541 | 1516 | 36652 |
| 602 | 20250116 | 101900 | 14894484217 | 1515 | 1515 | 1518 | 1513 | 10389 |
| 603 | 20250116 | 101800 | 14878754337 | 1515 | 1519 | 1519 | 1513 | 9348 |
| 604 | 20250116 | 101700 | 14864596681 | 1519 | 1519 | 1520 | 1519 | 8186 |
| 605 | 20250116 | 101600 | 14852159553 | 1519 | 1513 | 1519 | 1512 | 6196 |
| 606 | 20250116 | 101500 | 14842774306 | 1513 | 1518 | 1521 | 1512 | 14878 |
| 607 | 20250116 | 101400 | 14820208284 | 1513 | 1511 | 1520 | 1508 | 40851 |
| 608 | 20250116 | 101300 | 14758379411 | 1510 | 1509 | 1515 | 1507 | 19531 |
| 609 | 20250116 | 101200 | 14728904183 | 1510 | 1512 | 1515 | 1510 | 10344 |
| 610 | 20250116 | 101100 | 14713268879 | 1512 | 1507 | 1515 | 1506 | 35807 |
| 611 | 20250116 | 101000 | 14659184909 | 1507 | 1510 | 1511 | 1504 | 20481 |
| 612 | 20250116 | 100900 | 14628297557 | 1510 | 1516 | 1517 | 1508 | 60117 |
| 613 | 20250116 | 100800 | 14537359080 | 1516 | 1518 | 1519 | 1515 | 36138 |
| 614 | 20250116 | 100700 | 14482566031 | 1519 | 1521 | 1523 | 1519 | 35799 |
| 615 | 20250116 | 100600 | 14428129190 | 1521 | 1523 | 1525 | 1521 | 26442 |
| 616 | 20250116 | 100500 | 14387873710 | 1525 | 1527 | 1528 | 1523 | 32949 |
| 617 | 20250116 | 100400 | 14337612064 | 1528 | 1541 | 1542 | 1522 | 24064 |
| 618 | 20250116 | 100300 | 14300683782 | 1542 | 1545 | 1548 | 1542 | 15423 |
| 619 | 20250116 | 100200 | 14276872152 | 1545 | 1548 | 1550 | 1545 | 21429 |
| 620 | 20250116 | 100100 | 14243683334 | 1549 | 1550 | 1553 | 1548 | 44535 |
| 621 | 20250116 | 100000 | 14174643729 | 1550 | 1532 | 1550 | 1532 | 27100 |
| 622 | 20250116 | 095900 | 14132797202 | 1529 | 1525 | 1534 | 1520 | 32163 |
| 623 | 20250116 | 095800 | 14083690275 | 1525 | 1530 | 1530 | 1518 | 55527 |
| 624 | 20250116 | 095700 | 13999218979 | 1529 | 1536 | 1536 | 1529 | 54399 |
| 625 | 20250116 | 095600 | 13915891192 | 1535 | 1535 | 1540 | 1534 | 39150 |
| 626 | 20250116 | 095500 | 13855793522 | 1536 | 1539 | 1539 | 1535 | 34826 |
| 627 | 20250116 | 095400 | 13802273167 | 1539 | 1543 | 1543 | 1538 | 26791 |
| 628 | 20250116 | 095300 | 13760994509 | 1542 | 1544 | 1545 | 1542 | 33736 |
| 629 | 20250116 | 095200 | 13708941251 | 1544 | 1545 | 1547 | 1544 | 19486 |
| 630 | 20250116 | 095100 | 13678826772 | 1545 | 1545 | 1548 | 1545 | 12804 |
| 631 | 20250116 | 095000 | 13659037225 | 1548 | 1547 | 1550 | 1545 | 30766 |
| 632 | 20250116 | 094900 | 13611424842 | 1547 | 1548 | 1550 | 1545 | 13940 |
| 633 | 20250116 | 094800 | 13589860709 | 1547 | 1550 | 1550 | 1545 | 55154 |
| 634 | 20250116 | 094700 | 13504512261 | 1550 | 1555 | 1555 | 1550 | 23337 |
| 635 | 20250116 | 094600 | 13468322943 | 1555 | 1558 | 1559 | 1551 | 23212 |
| 636 | 20250116 | 094500 | 13432221814 | 1558 | 1554 | 1560 | 1554 | 18967 |
| 637 | 20250116 | 094400 | 13402694778 | 1555 | 1550 | 1560 | 1548 | 42942 |
| 638 | 20250116 | 094300 | 13336087754 | 1550 | 1549 | 1556 | 1549 | 20995 |
| 639 | 20250116 | 094200 | 13303542442 | 1549 | 1539 | 1549 | 1539 | 16200 |
| 640 | 20250116 | 094100 | 13278516197 | 1540 | 1567 | 1583 | 1535 | 215725 |
| 641 | 20250116 | 094000 | 12941030830 | 1566 | 1571 | 1572 | 1566 | 34999 |
| 642 | 20250116 | 093900 | 12886114976 | 1572 | 1570 | 1579 | 1566 | 122852 |
| 643 | 20250116 | 093800 | 12692746612 | 1569 | 1568 | 1575 | 1567 | 68999 |
| 644 | 20250116 | 093700 | 12584367288 | 1568 | 1564 | 1569 | 1556 | 93103 |
| 645 | 20250116 | 093600 | 12438699346 | 1559 | 1547 | 1569 | 1543 | 97294 |
| 646 | 20250116 | 093500 | 12287195968 | 1546 | 1536 | 1546 | 1536 | 29720 |
| 647 | 20250116 | 093400 | 12241377664 | 1536 | 1539 | 1540 | 1530 | 78600 |
| 648 | 20250116 | 093300 | 12120900368 | 1540 | 1544 | 1548 | 1539 | 85505 |
| 649 | 20250116 | 093200 | 11989023233 | 1544 | 1549 | 1550 | 1540 | 33536 |
| 650 | 20250116 | 093100 | 11937231457 | 1549 | 1550 | 1551 | 1540 | 72786 |
| 651 | 20250116 | 093000 | 11824785397 | 1551 | 1555 | 1555 | 1550 | 48362 |
| 652 | 20250116 | 092900 | 11749694539 | 1554 | 1564 | 1570 | 1554 | 86424 |
| 653 | 20250116 | 092800 | 11614637092 | 1564 | 1549 | 1564 | 1548 | 76133 |
| 654 | 20250116 | 092700 | 11496058442 | 1548 | 1547 | 1559 | 1536 | 126289 |
| 655 | 20250116 | 092600 | 11300746429 | 1549 | 1568 | 1569 | 1532 | 158342 |
| 656 | 20250116 | 092500 | 11055505629 | 1569 | 1573 | 1575 | 1569 | 103312 |
| 657 | 20250116 | 092400 | 10893164164 | 1574 | 1582 | 1585 | 1572 | 76079 |
| 658 | 20250116 | 092300 | 10773291237 | 1581 | 1589 | 1592 | 1581 | 68259 |
| 659 | 20250116 | 092200 | 10664983074 | 1589 | 1589 | 1594 | 1580 | 72889 |
| 660 | 20250116 | 092100 | 10549230478 | 1594 | 1577 | 1600 | 1575 | 78621 |
| 661 | 20250116 | 092000 | 10424948703 | 1577 | 1576 | 1580 | 1573 | 121025 |
| 662 | 20250116 | 091900 | 10234148341 | 1578 | 1609 | 1609 | 1575 | 149159 |
| 663 | 20250116 | 091800 | 9998112235 | 1600 | 1601 | 1610 | 1588 | 175225 |
| 664 | 20250116 | 091700 | 9718395114 | 1601 | 1600 | 1620 | 1598 | 216769 |
| 665 | 20250116 | 091600 | 9369788155 | 1599 | 1582 | 1606 | 1580 | 226811 |
| 666 | 20250116 | 091500 | 9007611254 | 1580 | 1614 | 1630 | 1568 | 383414 |
| 667 | 20250116 | 091400 | 8392942398 | 1615 | 1573 | 1620 | 1567 | 595470 |
| 668 | 20250116 | 091300 | 7443926928 | 1572 | 1533 | 1578 | 1527 | 356370 |
| 669 | 20250116 | 091200 | 6891088439 | 1533 | 1505 | 1533 | 1500 | 149111 |
| 670 | 20250116 | 091100 | 6664557543 | 1501 | 1534 | 1536 | 1500 | 256940 |
| 671 | 20250116 | 091000 | 6272624875 | 1535 | 1541 | 1543 | 1532 | 153545 |
| 672 | 20250116 | 090900 | 6036449701 | 1542 | 1565 | 1566 | 1541 | 202427 |
| 673 | 20250116 | 090800 | 5722359675 | 1565 | 1568 | 1580 | 1549 | 402536 |
| 674 | 20250116 | 090700 | 5092880689 | 1563 | 1542 | 1585 | 1528 | 603598 |
| 675 | 20250116 | 090600 | 4149918058 | 1541 | 1480 | 1545 | 1478 | 555940 |
| 676 | 20250116 | 090500 | 3316457434 | 1478 | 1444 | 1487 | 1437 | 337733 |
| 677 | 20250116 | 090400 | 2820034383 | 1444 | 1443 | 1444 | 1416 | 362831 |
| 678 | 20250116 | 090300 | 2300370544 | 1443 | 1480 | 1481 | 1438 | 593968 |
| 679 | 20250116 | 090200 | 1437803471 | 1477 | 1483 | 1487 | 1474 | 949376 |
| 680 | 20250116 | 090100 | 0 | 1335 | 1335 | 1335 | 1335 | 0 |
| 681 | 20250116 | 090000 | 0 | 1335 | 1335 | 1335 | 1335 | 0 |