36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 202000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 3 | 20240923 | 201900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240923 | 201800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240923 | 201700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240923 | 201600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240923 | 201500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240923 | 201400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240923 | 201300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240923 | 201200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240923 | 201100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240923 | 201000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240923 | 200900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240923 | 200800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240923 | 200700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240923 | 200600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240923 | 200500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240923 | 200400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240923 | 200300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240923 | 200200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240923 | 200100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240923 | 200000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240923 | 195900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240923 | 195800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240923 | 195700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240923 | 195600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240923 | 195500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240923 | 195400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240923 | 195300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240923 | 195200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240923 | 195100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240923 | 195000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 33 | 20240923 | 194900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240923 | 194800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240923 | 194700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240923 | 194600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240923 | 194500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240923 | 194400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240923 | 194300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240923 | 194200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240923 | 194100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240923 | 194000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240923 | 193900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240923 | 193800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240923 | 193700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240923 | 193600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240923 | 193500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240923 | 193400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240923 | 193300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240923 | 193200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240923 | 193100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240923 | 193000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240923 | 192900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240923 | 192800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240923 | 192700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240923 | 192600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240923 | 192500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240923 | 192400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240923 | 192300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240923 | 192200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240923 | 192100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240923 | 192000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 63 | 20240923 | 191900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240923 | 191800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240923 | 191700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240923 | 191600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240923 | 191500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240923 | 191400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240923 | 191300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240923 | 191200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240923 | 191100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240923 | 191000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240923 | 190900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240923 | 190800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240923 | 190700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240923 | 190600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240923 | 190500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240923 | 190400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240923 | 190300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240923 | 190200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240923 | 190100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240923 | 190000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240923 | 185900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240923 | 185800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240923 | 185700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240923 | 185600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240923 | 185500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240923 | 185400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240923 | 185300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240923 | 185200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240923 | 185100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240923 | 185000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 93 | 20240923 | 184900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240923 | 184800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240923 | 184700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240923 | 184600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240923 | 184500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240923 | 184400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240923 | 184300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240923 | 184200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240923 | 184100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240923 | 184000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240923 | 183900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240923 | 183800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240923 | 183700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240923 | 183600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240923 | 183500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240923 | 183400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240923 | 183300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240923 | 183200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240923 | 183100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240923 | 183000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240923 | 182900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240923 | 182800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240923 | 182700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240923 | 182600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240923 | 182500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240923 | 182400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240923 | 182300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240923 | 182200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240923 | 182100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240923 | 182000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 123 | 20240923 | 181900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240923 | 181800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240923 | 181700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240923 | 181600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240923 | 181500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240923 | 181400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240923 | 181300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240923 | 181200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240923 | 181100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240923 | 181000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240923 | 180900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240923 | 180800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240923 | 180700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240923 | 180600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240923 | 180500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240923 | 180400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240923 | 180300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240923 | 180200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240923 | 180100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240923 | 180000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240923 | 175900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240923 | 175800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240923 | 175700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240923 | 175600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240923 | 175500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240923 | 175400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240923 | 175300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240923 | 175200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240923 | 175100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240923 | 175000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 153 | 20240923 | 174900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240923 | 174800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240923 | 174700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240923 | 174600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240923 | 174500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240923 | 174400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240923 | 174300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240923 | 174200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240923 | 174100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240923 | 174000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240923 | 173900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240923 | 173800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240923 | 173700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240923 | 173600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240923 | 173500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240923 | 173400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240923 | 173300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240923 | 173200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240923 | 173100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240923 | 173000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240923 | 172900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240923 | 172800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240923 | 172700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240923 | 172600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240923 | 172500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240923 | 172400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240923 | 172300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240923 | 172200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240923 | 172100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240923 | 172000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 183 | 20240923 | 171900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240923 | 171800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240923 | 171700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240923 | 171600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240923 | 171500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240923 | 171400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240923 | 171300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240923 | 171200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240923 | 171100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240923 | 171000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240923 | 170900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240923 | 170800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20240923 | 170700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20240923 | 170600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20240923 | 170500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20240923 | 170400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20240923 | 170300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20240923 | 170200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20240923 | 170100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20240923 | 170000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20240923 | 165900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20240923 | 165800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20240923 | 165700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20240923 | 165600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20240923 | 165500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20240923 | 165400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20240923 | 165300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20240923 | 165200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20240923 | 165100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20240923 | 165000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 213 | 20240923 | 164900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240923 | 164800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240923 | 164700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240923 | 164600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240923 | 164500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240923 | 164400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240923 | 164300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240923 | 164200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240923 | 164100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240923 | 164000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240923 | 163900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20240923 | 163800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240923 | 163700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240923 | 163600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240923 | 163500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240923 | 163400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240923 | 163300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240923 | 163200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240923 | 163100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240923 | 163000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240923 | 162900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240923 | 162800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240923 | 162700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240923 | 162600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240923 | 162500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20240923 | 162400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20240923 | 162300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20240923 | 162200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20240923 | 162100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20240923 | 162000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 243 | 20240923 | 161900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20240923 | 161800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20240923 | 161700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20240923 | 161600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20240923 | 161500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20240923 | 161400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20240923 | 161300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20240923 | 161200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20240923 | 161100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20240923 | 161000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20240923 | 160900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20240923 | 160800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20240923 | 160700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20240923 | 160600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20240923 | 160500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20240923 | 160400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20240923 | 160300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20240923 | 160200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20240923 | 160100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20240923 | 160000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20240923 | 155900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20240923 | 155800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20240923 | 155700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20240923 | 155600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20240923 | 155500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20240923 | 155400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20240923 | 155300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20240923 | 155200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20240923 | 155100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20240923 | 155000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 273 | 20240923 | 154900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20240923 | 154800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20240923 | 154700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20240923 | 154600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20240923 | 154500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20240923 | 154400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20240923 | 154300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20240923 | 154200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20240923 | 154100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20240923 | 154000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20240923 | 153900 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20240923 | 153800 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20240923 | 153700 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20240923 | 153600 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20240923 | 153500 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20240923 | 153400 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20240923 | 153300 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20240923 | 153200 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20240923 | 153100 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20240923 | 153000 | 7893580990 | 15340 | 15340 | 15340 | 15340 | 3578 |
| 293 | 20240923 | 152900 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20240923 | 152800 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20240923 | 152700 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20240923 | 152600 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20240923 | 152500 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20240923 | 152400 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20240923 | 152300 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20240923 | 152200 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20240923 | 152100 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20240923 | 152000 | 7838694470 | 15420 | 15420 | 15420 | 15420 | 0 |
| 303 | 20240923 | 151900 | 7838694470 | 15420 | 15410 | 15460 | 15400 | 362 |
| 304 | 20240923 | 151800 | 7833116490 | 15410 | 15390 | 15470 | 15390 | 176 |
| 305 | 20240923 | 151700 | 7830404090 | 15400 | 15410 | 15410 | 15400 | 159 |
| 306 | 20240923 | 151600 | 7827954430 | 15410 | 15410 | 15410 | 15410 | 229 |
| 307 | 20240923 | 151500 | 7824425540 | 15410 | 15410 | 15410 | 15410 | 121 |
| 308 | 20240923 | 151400 | 7822560930 | 15490 | 15510 | 15510 | 15350 | 749 |
| 309 | 20240923 | 151300 | 7810995410 | 15510 | 15510 | 15520 | 15500 | 1184 |
| 310 | 20240923 | 151200 | 7792638760 | 15500 | 15460 | 15500 | 15460 | 2007 |
| 311 | 20240923 | 151100 | 7761562760 | 15460 | 15350 | 15460 | 15350 | 821 |
| 312 | 20240923 | 151000 | 7748898820 | 15350 | 15380 | 15470 | 15350 | 3473 |
| 313 | 20240923 | 150900 | 7695510860 | 15370 | 15390 | 15390 | 15370 | 668 |
| 314 | 20240923 | 150800 | 7685238420 | 15390 | 15420 | 15430 | 15390 | 676 |
| 315 | 20240923 | 150700 | 7674824360 | 15420 | 15430 | 15430 | 15420 | 168 |
| 316 | 20240923 | 150600 | 7672233380 | 15430 | 15440 | 15480 | 15430 | 246 |
| 317 | 20240923 | 150500 | 7668430520 | 15470 | 15470 | 15480 | 15470 | 98 |
| 318 | 20240923 | 150400 | 7666914140 | 15480 | 15470 | 15480 | 15470 | 24 |
| 319 | 20240923 | 150300 | 7666542850 | 15470 | 15440 | 15500 | 15440 | 483 |
| 320 | 20240923 | 150200 | 7659060480 | 15440 | 15460 | 15460 | 15440 | 692 |
| 321 | 20240923 | 150100 | 7648364130 | 15460 | 15500 | 15500 | 15460 | 1301 |
| 322 | 20240923 | 150000 | 7628214520 | 15510 | 15490 | 15520 | 15490 | 264 |
| 323 | 20240923 | 145900 | 7624121250 | 15490 | 15490 | 15490 | 15470 | 423 |
| 324 | 20240923 | 145800 | 7617569420 | 15500 | 15500 | 15500 | 15500 | 118 |
| 325 | 20240923 | 145700 | 7615740420 | 15500 | 15500 | 15510 | 15500 | 558 |
| 326 | 20240923 | 145600 | 7607089850 | 15510 | 15510 | 15510 | 15510 | 1 |
| 327 | 20240923 | 145500 | 7607074340 | 15520 | 15520 | 15520 | 15470 | 254 |
| 328 | 20240923 | 145400 | 7603136860 | 15520 | 15450 | 15520 | 15450 | 481 |
| 329 | 20240923 | 145300 | 7595699460 | 15450 | 15530 | 15530 | 15450 | 111 |
| 330 | 20240923 | 145200 | 7593984190 | 15540 | 15540 | 15540 | 15540 | 141 |
| 331 | 20240923 | 145100 | 7591793050 | 15440 | 15440 | 15440 | 15430 | 1213 |
| 332 | 20240923 | 145000 | 7573075960 | 15420 | 15420 | 15420 | 15420 | 120 |
| 333 | 20240923 | 144900 | 7571225560 | 15410 | 15470 | 15470 | 15410 | 520 |
| 334 | 20240923 | 144800 | 7563198440 | 15590 | 15550 | 15590 | 15550 | 165 |
| 335 | 20240923 | 144700 | 7560627210 | 15550 | 15560 | 15560 | 15550 | 151 |
| 336 | 20240923 | 144600 | 7558277670 | 15560 | 15600 | 15600 | 15560 | 73 |
| 337 | 20240923 | 144500 | 7557140790 | 15600 | 15560 | 15600 | 15560 | 164 |
| 338 | 20240923 | 144400 | 7554582670 | 15560 | 15570 | 15600 | 15560 | 293 |
| 339 | 20240923 | 144300 | 7550014730 | 15600 | 15590 | 15600 | 15590 | 124 |
| 340 | 20240923 | 144200 | 7548080750 | 15600 | 15530 | 15600 | 15530 | 48 |
| 341 | 20240923 | 144100 | 7547334120 | 15540 | 15600 | 15600 | 15540 | 101 |
| 342 | 20240923 | 144000 | 7545762600 | 15600 | 15600 | 15600 | 15600 | 52 |
| 343 | 20240923 | 143900 | 7544951400 | 15610 | 15540 | 15610 | 15540 | 167 |
| 344 | 20240923 | 143800 | 7542346700 | 15540 | 15540 | 15540 | 15540 | 134 |
| 345 | 20240923 | 143700 | 7540264340 | 15490 | 15490 | 15540 | 15490 | 212 |
| 346 | 20240923 | 143600 | 7536978960 | 15510 | 15430 | 15540 | 15430 | 611 |
| 347 | 20240923 | 143500 | 7527497620 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20240923 | 143400 | 7527497620 | 15420 | 15410 | 15420 | 15410 | 264 |
| 349 | 20240923 | 143300 | 7523429370 | 15400 | 15410 | 15410 | 15400 | 305 |
| 350 | 20240923 | 143200 | 7518729780 | 15400 | 15380 | 15410 | 15370 | 833 |
| 351 | 20240923 | 143100 | 7505911300 | 15370 | 15390 | 15400 | 15370 | 984 |
| 352 | 20240923 | 143000 | 7490779960 | 15390 | 15400 | 15400 | 15390 | 1996 |
| 353 | 20240923 | 142900 | 7460045230 | 15410 | 15450 | 15450 | 15410 | 1617 |
| 354 | 20240923 | 142800 | 7435108160 | 15450 | 15490 | 15490 | 15450 | 1453 |
| 355 | 20240923 | 142700 | 7412649990 | 15490 | 15500 | 15500 | 15490 | 306 |
| 356 | 20240923 | 142600 | 7407908480 | 15490 | 15510 | 15510 | 15490 | 380 |
| 357 | 20240923 | 142500 | 7402018630 | 15510 | 15540 | 15550 | 15510 | 673 |
| 358 | 20240923 | 142400 | 7391568200 | 15630 | 15620 | 15630 | 15620 | 157 |
| 359 | 20240923 | 142300 | 7389115180 | 15540 | 15540 | 15570 | 15540 | 229 |
| 360 | 20240923 | 142200 | 7385556490 | 15540 | 15620 | 15620 | 15540 | 63 |
| 361 | 20240923 | 142100 | 7384574610 | 15620 | 15530 | 15620 | 15530 | 218 |
| 362 | 20240923 | 142000 | 7381171300 | 15530 | 15580 | 15580 | 15530 | 412 |
| 363 | 20240923 | 141900 | 7374752440 | 15590 | 15600 | 15600 | 15590 | 543 |
| 364 | 20240923 | 141800 | 7366282770 | 15640 | 15640 | 15640 | 15630 | 211 |
| 365 | 20240923 | 141700 | 7362982970 | 15640 | 15640 | 15640 | 15640 | 0 |
| 366 | 20240923 | 141600 | 7362982970 | 15640 | 15640 | 15640 | 15640 | 210 |
| 367 | 20240923 | 141500 | 7359698570 | 15520 | 15630 | 15640 | 15520 | 191 |
| 368 | 20240923 | 141400 | 7356712810 | 15630 | 15630 | 15640 | 15630 | 47 |
| 369 | 20240923 | 141300 | 7355977830 | 15640 | 15590 | 15640 | 15590 | 205 |
| 370 | 20240923 | 141200 | 7352776680 | 15640 | 15620 | 15640 | 15620 | 262 |
| 371 | 20240923 | 141100 | 7348680130 | 15560 | 15510 | 15560 | 15510 | 58 |
| 372 | 20240923 | 141000 | 7347778050 | 15510 | 15540 | 15540 | 15500 | 948 |
| 373 | 20240923 | 140900 | 7333077210 | 15550 | 15590 | 15590 | 15550 | 286 |
| 374 | 20240923 | 140800 | 7328621450 | 15580 | 15630 | 15630 | 15580 | 157 |
| 375 | 20240923 | 140700 | 7326174740 | 15630 | 15630 | 15630 | 15600 | 122 |
| 376 | 20240923 | 140600 | 7324268090 | 15580 | 15550 | 15580 | 15550 | 328 |
| 377 | 20240923 | 140500 | 7319165260 | 15550 | 15610 | 15610 | 15550 | 325 |
| 378 | 20240923 | 140400 | 7314096350 | 15650 | 15610 | 15650 | 15610 | 111 |
| 379 | 20240923 | 140300 | 7312363000 | 15650 | 15640 | 15650 | 15640 | 184 |
| 380 | 20240923 | 140200 | 7309484930 | 15640 | 15640 | 15640 | 15640 | 31 |
| 381 | 20240923 | 140100 | 7309000090 | 15640 | 15610 | 15640 | 15610 | 330 |
| 382 | 20240923 | 140000 | 7303841290 | 15610 | 15610 | 15610 | 15610 | 278 |
| 383 | 20240923 | 135900 | 7299501710 | 15570 | 15610 | 15610 | 15570 | 130 |
| 384 | 20240923 | 135800 | 7297472490 | 15570 | 15600 | 15610 | 15570 | 44 |
| 385 | 20240923 | 135700 | 7296786980 | 15600 | 15560 | 15600 | 15560 | 178 |
| 386 | 20240923 | 135600 | 7294014020 | 15480 | 15450 | 15520 | 15450 | 382 |
| 387 | 20240923 | 135500 | 7288091980 | 15510 | 15430 | 15510 | 15430 | 51 |
| 388 | 20240923 | 135400 | 7287304970 | 15410 | 15440 | 15520 | 15410 | 939 |
| 389 | 20240923 | 135300 | 7272808760 | 15430 | 15440 | 15440 | 15430 | 289 |
| 390 | 20240923 | 135200 | 7268347600 | 15440 | 15490 | 15510 | 15440 | 1383 |
| 391 | 20240923 | 135100 | 7246976230 | 15490 | 15480 | 15510 | 15470 | 1023 |
| 392 | 20240923 | 135000 | 7231135540 | 15490 | 15560 | 15560 | 15490 | 1361 |
| 393 | 20240923 | 134900 | 7210006600 | 15570 | 15590 | 15590 | 15570 | 765 |
| 394 | 20240923 | 134800 | 7198087690 | 15600 | 15600 | 15610 | 15600 | 360 |
| 395 | 20240923 | 134700 | 7192470090 | 15610 | 15610 | 15610 | 15600 | 438 |
| 396 | 20240923 | 134600 | 7185634670 | 15610 | 15680 | 15680 | 15610 | 210 |
| 397 | 20240923 | 134500 | 7182355940 | 15610 | 15580 | 15680 | 15580 | 453 |
| 398 | 20240923 | 134400 | 7175273940 | 15570 | 15570 | 15570 | 15570 | 70 |
| 399 | 20240923 | 134300 | 7174184040 | 15570 | 15610 | 15610 | 15570 | 349 |
| 400 | 20240923 | 134200 | 7168741770 | 15700 | 15650 | 15700 | 15650 | 291 |
| 401 | 20240923 | 134100 | 7164185490 | 15650 | 15670 | 15670 | 15560 | 250 |
| 402 | 20240923 | 134000 | 7160277350 | 15710 | 15710 | 15730 | 15690 | 1141 |
| 403 | 20240923 | 133900 | 7142356870 | 15710 | 15660 | 15720 | 15620 | 803 |
| 404 | 20240923 | 133800 | 7129763070 | 15660 | 15660 | 15660 | 15660 | 37 |
| 405 | 20240923 | 133700 | 7129183650 | 15620 | 15600 | 15620 | 15600 | 301 |
| 406 | 20240923 | 133600 | 7124482570 | 15620 | 15610 | 15620 | 15610 | 273 |
| 407 | 20240923 | 133500 | 7120219820 | 15620 | 15500 | 15620 | 15490 | 1818 |
| 408 | 20240923 | 133400 | 7092032360 | 15510 | 15560 | 15560 | 15500 | 502 |
| 409 | 20240923 | 133300 | 7084244060 | 15520 | 15510 | 15580 | 15500 | 781 |
| 410 | 20240923 | 133200 | 7072127280 | 15500 | 15510 | 15520 | 15500 | 194 |
| 411 | 20240923 | 133100 | 7069119020 | 15510 | 15510 | 15510 | 15500 | 453 |
| 412 | 20240923 | 133000 | 7062096330 | 15500 | 15500 | 15550 | 15500 | 949 |
| 413 | 20240923 | 132900 | 7047374720 | 15500 | 15660 | 15660 | 15500 | 4762 |
| 414 | 20240923 | 132800 | 6973467030 | 15660 | 15590 | 15660 | 15590 | 31 |
| 415 | 20240923 | 132700 | 6972982710 | 15590 | 15570 | 15650 | 15560 | 811 |
| 416 | 20240923 | 132600 | 6960337800 | 15580 | 15630 | 15630 | 15580 | 722 |
| 417 | 20240923 | 132500 | 6949084930 | 15640 | 15580 | 15640 | 15580 | 34 |
| 418 | 20240923 | 132400 | 6948554490 | 15580 | 15610 | 15660 | 15580 | 417 |
| 419 | 20240923 | 132300 | 6942038110 | 15660 | 15620 | 15660 | 15590 | 217 |
| 420 | 20240923 | 132200 | 6938649940 | 15620 | 15600 | 15620 | 15560 | 963 |
| 421 | 20240923 | 132100 | 6923639250 | 15600 | 15540 | 15600 | 15530 | 1384 |
| 422 | 20240923 | 132000 | 6902091860 | 15530 | 15680 | 15680 | 15530 | 4342 |
| 423 | 20240923 | 131900 | 6834241630 | 15670 | 15760 | 15760 | 15670 | 3146 |
| 424 | 20240923 | 131800 | 6784837240 | 15760 | 15780 | 15870 | 15750 | 1862 |
| 425 | 20240923 | 131700 | 6755477240 | 15830 | 15700 | 15890 | 15700 | 2933 |
| 426 | 20240923 | 131600 | 6709113590 | 15700 | 15870 | 15920 | 15680 | 7242 |
| 427 | 20240923 | 131500 | 6594911880 | 15880 | 15950 | 16100 | 15880 | 3300 |
| 428 | 20240923 | 131400 | 6542345730 | 15960 | 16070 | 16090 | 15880 | 8579 |
| 429 | 20240923 | 131300 | 6405604720 | 16070 | 16150 | 16200 | 16010 | 5752 |
| 430 | 20240923 | 131200 | 6312759720 | 16170 | 16040 | 16180 | 15960 | 5377 |
| 431 | 20240923 | 131100 | 6226460600 | 16000 | 16080 | 16280 | 15910 | 12321 |
| 432 | 20240923 | 131000 | 6028001590 | 16080 | 16050 | 16080 | 16010 | 5586 |
| 433 | 20240923 | 130900 | 5938346460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 434 | 20240923 | 130800 | 5938346460 | 16000 | 15940 | 16000 | 15940 | 12328 |
| 435 | 20240923 | 130700 | 5741203890 | 15950 | 15910 | 15960 | 15910 | 2418 |
| 436 | 20240923 | 130600 | 5702666390 | 15910 | 15920 | 15920 | 15870 | 1005 |
| 437 | 20240923 | 130500 | 5686685130 | 15860 | 15950 | 15980 | 15860 | 1208 |
| 438 | 20240923 | 130400 | 5667410880 | 15940 | 15870 | 15940 | 15870 | 5045 |
| 439 | 20240923 | 130300 | 5587154380 | 15850 | 15840 | 15880 | 15760 | 1332 |
| 440 | 20240923 | 130200 | 5566135290 | 15840 | 15840 | 15890 | 15750 | 8560 |
| 441 | 20240923 | 130100 | 5430346500 | 15830 | 15790 | 15830 | 15790 | 3677 |
| 442 | 20240923 | 130000 | 5372211460 | 15790 | 15780 | 15800 | 15780 | 474 |
| 443 | 20240923 | 125900 | 5364726890 | 15740 | 15730 | 15790 | 15730 | 141 |
| 444 | 20240923 | 125800 | 5362504620 | 15750 | 15800 | 15800 | 15750 | 1764 |
| 445 | 20240923 | 125700 | 5334678140 | 15790 | 15720 | 15790 | 15720 | 4639 |
| 446 | 20240923 | 125600 | 5261530870 | 15720 | 15700 | 15720 | 15660 | 300 |
| 447 | 20240923 | 125500 | 5256822780 | 15700 | 15730 | 15730 | 15700 | 191 |
| 448 | 20240923 | 125400 | 5253823830 | 15730 | 15740 | 15740 | 15730 | 196 |
| 449 | 20240923 | 125300 | 5250738850 | 15740 | 15700 | 15740 | 15700 | 1223 |
| 450 | 20240923 | 125200 | 5231498490 | 15700 | 15720 | 15720 | 15700 | 77 |
| 451 | 20240923 | 125100 | 5230289430 | 15740 | 15700 | 15740 | 15650 | 832 |
| 452 | 20240923 | 125000 | 5217238340 | 15640 | 15710 | 15710 | 15640 | 526 |
| 453 | 20240923 | 124900 | 5208979140 | 15730 | 15710 | 15740 | 15710 | 132 |
| 454 | 20240923 | 124800 | 5206903750 | 15710 | 15700 | 15720 | 15700 | 65 |
| 455 | 20240923 | 124700 | 5205882370 | 15710 | 15710 | 15720 | 15710 | 504 |
| 456 | 20240923 | 124600 | 5197964500 | 15710 | 15710 | 15720 | 15710 | 65 |
| 457 | 20240923 | 124500 | 5196943160 | 15730 | 15700 | 15730 | 15700 | 100 |
| 458 | 20240923 | 124400 | 5195371200 | 15700 | 15710 | 15710 | 15700 | 77 |
| 459 | 20240923 | 124300 | 5194162250 | 15700 | 15720 | 15730 | 15700 | 605 |
| 460 | 20240923 | 124200 | 5184657010 | 15710 | 15650 | 15730 | 15650 | 185 |
| 461 | 20240923 | 124100 | 5181748390 | 15640 | 15730 | 15730 | 15640 | 159 |
| 462 | 20240923 | 124000 | 5179252300 | 15730 | 15730 | 15740 | 15720 | 443 |
| 463 | 20240923 | 123900 | 5172283890 | 15730 | 15720 | 15740 | 15720 | 576 |
| 464 | 20240923 | 123800 | 5163224830 | 15640 | 15640 | 15640 | 15640 | 154 |
| 465 | 20240923 | 123700 | 5160816270 | 15630 | 15720 | 15720 | 15630 | 18 |
| 466 | 20240923 | 123600 | 5160534840 | 15600 | 15700 | 15730 | 15590 | 891 |
| 467 | 20240923 | 123500 | 5146624180 | 15680 | 15680 | 15720 | 15680 | 225 |
| 468 | 20240923 | 123400 | 5143095140 | 15730 | 15750 | 15750 | 15720 | 1169 |
| 469 | 20240923 | 123300 | 5124706840 | 15750 | 15740 | 15750 | 15730 | 731 |
| 470 | 20240923 | 123200 | 5113197760 | 15740 | 15680 | 15750 | 15680 | 906 |
| 471 | 20240923 | 123100 | 5098967280 | 15700 | 15660 | 15700 | 15660 | 453 |
| 472 | 20240923 | 123000 | 5091857320 | 15660 | 15650 | 15700 | 15650 | 576 |
| 473 | 20240923 | 122900 | 5082817670 | 15650 | 15610 | 15650 | 15610 | 148 |
| 474 | 20240923 | 122800 | 5080505690 | 15530 | 15570 | 15580 | 15530 | 2486 |
| 475 | 20240923 | 122700 | 5041845680 | 15570 | 15570 | 15580 | 15530 | 194 |
| 476 | 20240923 | 122600 | 5038824630 | 15530 | 15530 | 15530 | 15530 | 0 |
| 477 | 20240923 | 122500 | 5038824630 | 15530 | 15540 | 15540 | 15530 | 92 |
| 478 | 20240923 | 122400 | 5037395140 | 15540 | 15580 | 15580 | 15540 | 275 |
| 479 | 20240923 | 122300 | 5033111830 | 15530 | 15570 | 15570 | 15530 | 123 |
| 480 | 20240923 | 122200 | 5031201240 | 15530 | 15520 | 15570 | 15520 | 1514 |
| 481 | 20240923 | 122100 | 5007676110 | 15460 | 15460 | 15460 | 15460 | 190 |
| 482 | 20240923 | 122000 | 5004738710 | 15460 | 15480 | 15480 | 15460 | 1482 |
| 483 | 20240923 | 121900 | 4981823200 | 15480 | 15480 | 15490 | 15480 | 671 |
| 484 | 20240923 | 121800 | 4971435320 | 15480 | 15530 | 15610 | 15480 | 275 |
| 485 | 20240923 | 121700 | 4967158700 | 15500 | 15460 | 15500 | 15450 | 865 |
| 486 | 20240923 | 121600 | 4953781200 | 15450 | 15550 | 15550 | 15450 | 1869 |
| 487 | 20240923 | 121500 | 4924782620 | 15590 | 15650 | 15650 | 15590 | 2967 |
| 488 | 20240923 | 121400 | 4878443650 | 15650 | 15650 | 15650 | 15650 | 5 |
| 489 | 20240923 | 121300 | 4878365400 | 15650 | 15660 | 15660 | 15640 | 150 |
| 490 | 20240923 | 121200 | 4876016550 | 15660 | 15630 | 15680 | 15630 | 421 |
| 491 | 20240923 | 121100 | 4869424620 | 15630 | 15630 | 15640 | 15630 | 569 |
| 492 | 20240923 | 121000 | 4860531050 | 15630 | 15740 | 15750 | 15630 | 2767 |
| 493 | 20240923 | 120900 | 4817150300 | 15740 | 15730 | 15740 | 15720 | 329 |
| 494 | 20240923 | 120800 | 4811973010 | 15720 | 15720 | 15740 | 15700 | 561 |
| 495 | 20240923 | 120700 | 4803155900 | 15710 | 15740 | 15740 | 15710 | 538 |
| 496 | 20240923 | 120600 | 4794702300 | 15750 | 15800 | 15800 | 15750 | 637 |
| 497 | 20240923 | 120500 | 4784662210 | 15800 | 15730 | 15800 | 15730 | 2126 |
| 498 | 20240923 | 120400 | 4751102970 | 15730 | 15720 | 15730 | 15720 | 70 |
| 499 | 20240923 | 120300 | 4750002560 | 15720 | 15710 | 15730 | 15710 | 571 |
| 500 | 20240923 | 120200 | 4741029060 | 15710 | 15720 | 15720 | 15710 | 650 |
| 501 | 20240923 | 120100 | 4730814930 | 15720 | 15720 | 15720 | 15720 | 90 |
| 502 | 20240923 | 120000 | 4729400130 | 15720 | 15720 | 15730 | 15710 | 1092 |
| 503 | 20240923 | 115900 | 4712243540 | 15720 | 15740 | 15740 | 15720 | 624 |
| 504 | 20240923 | 115800 | 4702429520 | 15720 | 15750 | 15750 | 15710 | 2346 |
| 505 | 20240923 | 115700 | 4665547690 | 15750 | 15720 | 15760 | 15720 | 647 |
| 506 | 20240923 | 115600 | 4655358770 | 15720 | 15720 | 15800 | 15710 | 1264 |
| 507 | 20240923 | 115500 | 4635474590 | 15720 | 15790 | 15810 | 15720 | 599 |
| 508 | 20240923 | 115400 | 4626016260 | 15800 | 15820 | 15820 | 15700 | 1217 |
| 509 | 20240923 | 115300 | 4606834040 | 15820 | 15740 | 15860 | 15670 | 7100 |
| 510 | 20240923 | 115200 | 4494692430 | 15750 | 15690 | 15750 | 15650 | 1993 |
| 511 | 20240923 | 115100 | 4463394090 | 15690 | 15630 | 15750 | 15630 | 10477 |
| 512 | 20240923 | 115000 | 4298838660 | 15610 | 15530 | 15610 | 15530 | 4413 |
| 513 | 20240923 | 114900 | 4230025160 | 15530 | 15520 | 15530 | 15510 | 180 |
| 514 | 20240923 | 114800 | 4227231200 | 15510 | 15460 | 15510 | 15450 | 121 |
| 515 | 20240923 | 114700 | 4225356100 | 15450 | 15480 | 15510 | 15450 | 774 |
| 516 | 20240923 | 114600 | 4213380050 | 15500 | 15530 | 15550 | 15500 | 280 |
| 517 | 20240923 | 114500 | 4209029940 | 15530 | 15440 | 15530 | 15440 | 5880 |
| 518 | 20240923 | 114400 | 4117892300 | 15440 | 15410 | 15450 | 15410 | 274 |
| 519 | 20240923 | 114300 | 4113667100 | 15410 | 15380 | 15420 | 15380 | 2816 |
| 520 | 20240923 | 114200 | 4070311860 | 15380 | 15330 | 15380 | 15330 | 2851 |
| 521 | 20240923 | 114100 | 4026586340 | 15330 | 15290 | 15330 | 15290 | 1930 |
| 522 | 20240923 | 114000 | 3997056220 | 15290 | 15290 | 15290 | 15290 | 0 |
| 523 | 20240923 | 113900 | 3997056220 | 15290 | 15290 | 15290 | 15290 | 158 |
| 524 | 20240923 | 113800 | 3994640400 | 15280 | 15290 | 15290 | 15280 | 281 |
| 525 | 20240923 | 113700 | 3990344470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 526 | 20240923 | 113600 | 3990344470 | 15290 | 15260 | 15290 | 15260 | 117 |
| 527 | 20240923 | 113500 | 3988556160 | 15260 | 15280 | 15280 | 15260 | 2 |
| 528 | 20240923 | 113400 | 3988525620 | 15280 | 15280 | 15280 | 15280 | 2 |
| 529 | 20240923 | 113300 | 3988495060 | 15290 | 15210 | 15290 | 15200 | 98 |
| 530 | 20240923 | 113200 | 3987000000 | 15190 | 15190 | 15190 | 15190 | 0 |
| 531 | 20240923 | 113100 | 3987000000 | 15190 | 15250 | 15250 | 15190 | 536 |
| 532 | 20240923 | 113000 | 3978851970 | 15260 | 15300 | 15300 | 15260 | 933 |
| 533 | 20240923 | 112900 | 3964586100 | 15300 | 15300 | 15300 | 15300 | 85 |
| 534 | 20240923 | 112800 | 3963285600 | 15290 | 15280 | 15290 | 15280 | 1021 |
| 535 | 20240923 | 112700 | 3947674940 | 15250 | 15250 | 15250 | 15250 | 66 |
| 536 | 20240923 | 112600 | 3946668440 | 15230 | 15240 | 15240 | 15230 | 26 |
| 537 | 20240923 | 112500 | 3946272450 | 15280 | 15280 | 15280 | 15260 | 87 |
| 538 | 20240923 | 112400 | 3944943150 | 15280 | 15250 | 15280 | 15250 | 73 |
| 539 | 20240923 | 112300 | 3943829870 | 15250 | 15240 | 15250 | 15240 | 34 |
| 540 | 20240923 | 112200 | 3943311410 | 15250 | 15250 | 15250 | 15250 | 62 |
| 541 | 20240923 | 112100 | 3942365910 | 15290 | 15170 | 15290 | 15170 | 368 |
| 542 | 20240923 | 112000 | 3936776400 | 15170 | 15250 | 15250 | 15170 | 174 |
| 543 | 20240923 | 111900 | 3934126180 | 15250 | 15250 | 15250 | 15250 | 6 |
| 544 | 20240923 | 111800 | 3934034680 | 15290 | 15220 | 15290 | 15220 | 116 |
| 545 | 20240923 | 111700 | 3932262960 | 15220 | 15280 | 15280 | 15220 | 259 |
| 546 | 20240923 | 111600 | 3928319180 | 15280 | 15280 | 15280 | 15280 | 22 |
| 547 | 20240923 | 111500 | 3927983020 | 15210 | 15250 | 15300 | 15210 | 546 |
| 548 | 20240923 | 111400 | 3919664390 | 15250 | 15220 | 15250 | 15220 | 1387 |
| 549 | 20240923 | 111300 | 3898524900 | 15240 | 15240 | 15240 | 15240 | 30 |
| 550 | 20240923 | 111200 | 3898067700 | 15240 | 15210 | 15240 | 15210 | 188 |
| 551 | 20240923 | 111100 | 3895202670 | 15240 | 15200 | 15240 | 15140 | 2261 |
| 552 | 20240923 | 111000 | 3860817280 | 15200 | 15070 | 15200 | 15050 | 1712 |
| 553 | 20240923 | 110900 | 3834859320 | 15060 | 15070 | 15110 | 15050 | 778 |
| 554 | 20240923 | 110800 | 3823142350 | 15100 | 15100 | 15100 | 15100 | 1 |
| 555 | 20240923 | 110700 | 3823127250 | 15050 | 15150 | 15150 | 15050 | 433 |
| 556 | 20240923 | 110600 | 3816594210 | 15190 | 15180 | 15190 | 15180 | 68 |
| 557 | 20240923 | 110500 | 3815561510 | 15150 | 15180 | 15180 | 15150 | 93 |
| 558 | 20240923 | 110400 | 3814150970 | 15180 | 15190 | 15190 | 15180 | 150 |
| 559 | 20240923 | 110300 | 3811872930 | 15190 | 15160 | 15190 | 15020 | 370 |
| 560 | 20240923 | 110200 | 3806283550 | 15160 | 15160 | 15160 | 15160 | 3 |
| 561 | 20240923 | 110100 | 3806238070 | 15160 | 15160 | 15160 | 15160 | 10 |
| 562 | 20240923 | 110000 | 3806086470 | 15160 | 15150 | 15160 | 15150 | 68 |
| 563 | 20240923 | 105900 | 3805055890 | 15130 | 15150 | 15150 | 15130 | 941 |
| 564 | 20240923 | 105800 | 3790813420 | 15200 | 15190 | 15200 | 15190 | 10 |
| 565 | 20240923 | 105700 | 3790661440 | 15150 | 15150 | 15200 | 15150 | 2447 |
| 566 | 20240923 | 105600 | 3753569840 | 15140 | 15100 | 15140 | 15080 | 984 |
| 567 | 20240923 | 105500 | 3738691410 | 15110 | 15100 | 15150 | 15080 | 106 |
| 568 | 20240923 | 105400 | 3737090730 | 15050 | 15140 | 15140 | 15030 | 1603 |
| 569 | 20240923 | 105300 | 3712922320 | 15140 | 15170 | 15170 | 15140 | 361 |
| 570 | 20240923 | 105200 | 3707453070 | 15170 | 15220 | 15220 | 15170 | 434 |
| 571 | 20240923 | 105100 | 3700865180 | 15200 | 15190 | 15220 | 15150 | 284 |
| 572 | 20240923 | 105000 | 3696550990 | 15220 | 15220 | 15220 | 15220 | 2 |
| 573 | 20240923 | 104900 | 3696520550 | 15120 | 15110 | 15220 | 15110 | 351 |
| 574 | 20240923 | 104800 | 3691212070 | 15110 | 15260 | 15340 | 15110 | 2519 |
| 575 | 20240923 | 104700 | 3652816660 | 15260 | 15260 | 15270 | 15260 | 287 |
| 576 | 20240923 | 104600 | 3648436220 | 15260 | 15350 | 15350 | 15260 | 1297 |
| 577 | 20240923 | 104500 | 3628612070 | 15360 | 15360 | 15380 | 15350 | 289 |
| 578 | 20240923 | 104400 | 3624174330 | 15370 | 15370 | 15370 | 15350 | 379 |
| 579 | 20240923 | 104300 | 3618349230 | 15370 | 15350 | 15370 | 15350 | 235 |
| 580 | 20240923 | 104200 | 3614741960 | 15390 | 15320 | 15410 | 15320 | 275 |
| 581 | 20240923 | 104100 | 3610510570 | 15320 | 15370 | 15370 | 15300 | 1902 |
| 582 | 20240923 | 104000 | 3581366670 | 15400 | 15410 | 15410 | 15400 | 333 |
| 583 | 20240923 | 103900 | 3576236250 | 15410 | 15340 | 15450 | 15340 | 98 |
| 584 | 20240923 | 103800 | 3574726950 | 15340 | 15450 | 15450 | 15340 | 547 |
| 585 | 20240923 | 103700 | 3566300460 | 15460 | 15500 | 15500 | 15460 | 222 |
| 586 | 20240923 | 103600 | 3562865900 | 15500 | 15490 | 15500 | 15480 | 146 |
| 587 | 20240923 | 103500 | 3560604150 | 15380 | 15500 | 15500 | 15360 | 702 |
| 588 | 20240923 | 103400 | 3549784350 | 15500 | 15470 | 15500 | 15470 | 263 |
| 589 | 20240923 | 103300 | 3545715420 | 15470 | 15330 | 15470 | 15260 | 912 |
| 590 | 20240923 | 103200 | 3531745700 | 15340 | 15550 | 15550 | 15340 | 1943 |
| 591 | 20240923 | 103100 | 3501658320 | 15550 | 15690 | 15690 | 15540 | 4513 |
| 592 | 20240923 | 103000 | 3431441070 | 15690 | 15600 | 15700 | 15580 | 5438 |
| 593 | 20240923 | 102900 | 3346346770 | 15600 | 15570 | 15600 | 15570 | 2482 |
| 594 | 20240923 | 102800 | 3307657030 | 15550 | 15460 | 15560 | 15460 | 3545 |
| 595 | 20240923 | 102700 | 3252643740 | 15460 | 15450 | 15460 | 15430 | 1571 |
| 596 | 20240923 | 102600 | 3228373670 | 15480 | 15450 | 15480 | 15450 | 723 |
| 597 | 20240923 | 102500 | 3217196840 | 15460 | 15480 | 15480 | 15460 | 690 |
| 598 | 20240923 | 102400 | 3206524540 | 15490 | 15480 | 15490 | 15460 | 341 |
| 599 | 20240923 | 102300 | 3201247520 | 15490 | 15490 | 15490 | 15450 | 462 |
| 600 | 20240923 | 102200 | 3194100400 | 15490 | 15490 | 15510 | 15450 | 617 |
| 601 | 20240923 | 102100 | 3184540510 | 15500 | 15390 | 15510 | 15390 | 1796 |
| 602 | 20240923 | 102000 | 3156804890 | 15390 | 15300 | 15390 | 15240 | 2453 |
| 603 | 20240923 | 101900 | 3119238700 | 15300 | 15330 | 15330 | 15300 | 1039 |
| 604 | 20240923 | 101800 | 3103336330 | 15330 | 15340 | 15350 | 15320 | 261 |
| 605 | 20240923 | 101700 | 3099332050 | 15360 | 15300 | 15380 | 15300 | 292 |
| 606 | 20240923 | 101600 | 3094850900 | 15380 | 15270 | 15380 | 15260 | 742 |
| 607 | 20240923 | 101500 | 3083513550 | 15290 | 15320 | 15340 | 15260 | 3302 |
| 608 | 20240923 | 101400 | 3032999060 | 15310 | 15340 | 15380 | 15310 | 2622 |
| 609 | 20240923 | 101300 | 2992813260 | 15380 | 15450 | 15450 | 15310 | 880 |
| 610 | 20240923 | 101200 | 2979302430 | 15430 | 15420 | 15450 | 15380 | 2240 |
| 611 | 20240923 | 101100 | 2944777680 | 15420 | 15630 | 15650 | 15420 | 4655 |
| 612 | 20240923 | 101000 | 2872300870 | 15630 | 15480 | 15650 | 15430 | 8925 |
| 613 | 20240923 | 100900 | 2733623590 | 15480 | 15420 | 15520 | 15420 | 5893 |
| 614 | 20240923 | 100800 | 2642340210 | 15440 | 15300 | 15440 | 15300 | 2871 |
| 615 | 20240923 | 100700 | 2598161850 | 15300 | 15370 | 15370 | 15300 | 2148 |
| 616 | 20240923 | 100600 | 2565190510 | 15370 | 15300 | 15400 | 15300 | 5962 |
| 617 | 20240923 | 100500 | 2473538260 | 15300 | 15270 | 15300 | 15230 | 2871 |
| 618 | 20240923 | 100400 | 2429750170 | 15250 | 15280 | 15340 | 15250 | 4447 |
| 619 | 20240923 | 100300 | 2361731640 | 15250 | 15170 | 15280 | 15170 | 4220 |
| 620 | 20240923 | 100200 | 2297543200 | 15160 | 15100 | 15170 | 15100 | 537 |
| 621 | 20240923 | 100100 | 2289432280 | 15100 | 15070 | 15100 | 15070 | 1639 |
| 622 | 20240923 | 100000 | 2264695570 | 15070 | 15090 | 15090 | 15070 | 365 |
| 623 | 20240923 | 095900 | 2259191910 | 15090 | 15120 | 15120 | 15080 | 327 |
| 624 | 20240923 | 095800 | 2254250520 | 15120 | 15020 | 15200 | 15020 | 2006 |
| 625 | 20240923 | 095700 | 2223845650 | 15010 | 15030 | 15030 | 15010 | 468 |
| 626 | 20240923 | 095600 | 2216817150 | 15030 | 15030 | 15030 | 15020 | 1357 |
| 627 | 20240923 | 095500 | 2196421580 | 15030 | 15030 | 15030 | 15030 | 71 |
| 628 | 20240923 | 095400 | 2195354450 | 15080 | 15080 | 15080 | 15030 | 580 |
| 629 | 20240923 | 095300 | 2186627800 | 15080 | 15080 | 15080 | 15030 | 89 |
| 630 | 20240923 | 095200 | 2185287580 | 15080 | 15040 | 15080 | 15030 | 1087 |
| 631 | 20240923 | 095100 | 2168927520 | 15040 | 15080 | 15080 | 15040 | 525 |
| 632 | 20240923 | 095000 | 2161016360 | 15080 | 15070 | 15080 | 15020 | 712 |
| 633 | 20240923 | 094900 | 2150296450 | 15070 | 15070 | 15090 | 15070 | 304 |
| 634 | 20240923 | 094800 | 2145711110 | 15060 | 15060 | 15070 | 15060 | 785 |
| 635 | 20240923 | 094700 | 2133885600 | 15060 | 15110 | 15110 | 15060 | 808 |
| 636 | 20240923 | 094600 | 2121694090 | 15110 | 15120 | 15190 | 15060 | 1230 |
| 637 | 20240923 | 094500 | 2103089870 | 15100 | 14910 | 15100 | 14910 | 6445 |
| 638 | 20240923 | 094400 | 2006007240 | 14960 | 14960 | 14960 | 14910 | 169 |
| 639 | 20240923 | 094300 | 2003486050 | 14960 | 14870 | 14970 | 14870 | 231 |
| 640 | 20240923 | 094200 | 2000029860 | 14860 | 15010 | 15010 | 14850 | 1150 |
| 641 | 20240923 | 094100 | 1982816160 | 15010 | 15040 | 15040 | 15010 | 853 |
| 642 | 20240923 | 094000 | 1970002640 | 15040 | 14950 | 15050 | 14950 | 5932 |
| 643 | 20240923 | 093900 | 1880971750 | 14970 | 14900 | 14970 | 14850 | 4885 |
| 644 | 20240923 | 093800 | 1808133010 | 14920 | 14920 | 14930 | 14920 | 622 |
| 645 | 20240923 | 093700 | 1798851040 | 14940 | 14940 | 14940 | 14940 | 40 |
| 646 | 20240923 | 093600 | 1798253440 | 14950 | 14900 | 14960 | 14890 | 220 |
| 647 | 20240923 | 093500 | 1794972890 | 14980 | 14930 | 14990 | 14790 | 1024 |
| 648 | 20240923 | 093400 | 1779670630 | 14990 | 14670 | 15000 | 14670 | 516 |
| 649 | 20240923 | 093300 | 1771969960 | 14640 | 14560 | 14740 | 14560 | 764 |
| 650 | 20240923 | 093200 | 1760784100 | 14560 | 14560 | 14560 | 14560 | 101 |
| 651 | 20240923 | 093100 | 1759313540 | 14560 | 14670 | 14670 | 14560 | 796 |
| 652 | 20240923 | 093000 | 1747695690 | 14670 | 14670 | 14670 | 14500 | 2443 |
| 653 | 20240923 | 092900 | 1712149340 | 14700 | 14630 | 14720 | 14600 | 378 |
| 654 | 20240923 | 092800 | 1706617670 | 14630 | 14560 | 14630 | 14560 | 548 |
| 655 | 20240923 | 092700 | 1698631610 | 14500 | 14370 | 14500 | 14360 | 8194 |
| 656 | 20240923 | 092600 | 1580386470 | 14360 | 14360 | 14400 | 14360 | 764 |
| 657 | 20240923 | 092500 | 1569408910 | 14360 | 14410 | 14410 | 14360 | 1725 |
| 658 | 20240923 | 092400 | 1544619640 | 14440 | 14400 | 14440 | 14350 | 1929 |
| 659 | 20240923 | 092300 | 1516887400 | 14400 | 14430 | 14440 | 14400 | 1578 |
| 660 | 20240923 | 092200 | 1494149420 | 14430 | 14450 | 14460 | 14410 | 239 |
| 661 | 20240923 | 092100 | 1490697740 | 14460 | 14410 | 14460 | 14390 | 3312 |
| 662 | 20240923 | 092000 | 1443008090 | 14400 | 14430 | 14480 | 14400 | 1753 |
| 663 | 20240923 | 091900 | 1417758520 | 14400 | 14440 | 14450 | 14390 | 6042 |
| 664 | 20240923 | 091800 | 1330691320 | 14450 | 14480 | 14480 | 14450 | 2560 |
| 665 | 20240923 | 091700 | 1293672040 | 14470 | 14550 | 14580 | 14470 | 5311 |
| 666 | 20240923 | 091600 | 1216531490 | 14550 | 14580 | 14660 | 14550 | 2136 |
| 667 | 20240923 | 091500 | 1185425080 | 14560 | 14610 | 14610 | 14560 | 3401 |
| 668 | 20240923 | 091400 | 1135818300 | 14610 | 14890 | 14890 | 14460 | 2642 |
| 669 | 20240923 | 091300 | 1096736410 | 14890 | 15040 | 15050 | 14890 | 5302 |
| 670 | 20240923 | 091200 | 1017288970 | 15050 | 14870 | 15060 | 14870 | 3780 |
| 671 | 20240923 | 091100 | 960514090 | 14860 | 15010 | 15010 | 14860 | 3345 |
| 672 | 20240923 | 091000 | 910497690 | 15000 | 15050 | 15090 | 15000 | 8495 |
| 673 | 20240923 | 090900 | 782589520 | 15050 | 14980 | 15090 | 14980 | 3479 |
| 674 | 20240923 | 090800 | 730394640 | 14990 | 14820 | 14990 | 14820 | 3163 |
| 675 | 20240923 | 090700 | 683103990 | 14880 | 14830 | 14890 | 14810 | 2309 |
| 676 | 20240923 | 090600 | 648829410 | 14800 | 14750 | 14800 | 14720 | 3866 |
| 677 | 20240923 | 090500 | 591805310 | 14750 | 14710 | 14750 | 14710 | 4643 |
| 678 | 20240923 | 090400 | 523324280 | 14710 | 14700 | 14720 | 14580 | 3793 |
| 679 | 20240923 | 090300 | 467689300 | 14600 | 14460 | 14730 | 14460 | 1323 |
| 680 | 20240923 | 090200 | 448388700 | 14460 | 14250 | 14530 | 14220 | 10478 |
| 681 | 20240923 | 090100 | 297901340 | 14250 | 14440 | 14520 | 14000 | 11950 |
| 682 | 20240923 | 090000 | 127269140 | 14440 | 14550 | 14550 | 14260 | 8672 |