33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 3 | 20240503 | 201800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240503 | 201700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240503 | 201600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240503 | 201500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240503 | 201400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240503 | 201300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240503 | 201200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240503 | 201100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240503 | 201000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240503 | 200900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240503 | 200800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240503 | 200700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240503 | 200600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240503 | 200500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240503 | 200400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240503 | 200300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240503 | 200200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240503 | 200100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240503 | 200000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240503 | 195900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240503 | 195800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240503 | 195700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240503 | 195600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240503 | 195500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240503 | 195400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240503 | 195300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240503 | 195200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240503 | 195100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240503 | 195000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240503 | 194900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 33 | 20240503 | 194800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240503 | 194700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240503 | 194600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240503 | 194500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240503 | 194400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240503 | 194300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240503 | 194200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240503 | 194100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240503 | 194000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240503 | 193900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240503 | 193800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240503 | 193700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240503 | 193600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240503 | 193500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240503 | 193400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240503 | 193300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240503 | 193200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240503 | 193100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240503 | 193000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240503 | 192900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240503 | 192800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240503 | 192700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240503 | 192600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240503 | 192500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240503 | 192400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240503 | 192300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240503 | 192200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240503 | 192100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240503 | 192000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240503 | 191900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 63 | 20240503 | 191800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240503 | 191700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240503 | 191600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240503 | 191500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240503 | 191400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240503 | 191300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240503 | 191200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240503 | 191100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240503 | 191000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240503 | 190900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240503 | 190800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240503 | 190700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240503 | 190600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240503 | 190500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240503 | 190400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240503 | 190300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240503 | 190200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240503 | 190100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240503 | 190000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240503 | 185900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240503 | 185800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240503 | 185700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240503 | 185600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240503 | 185500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240503 | 185400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240503 | 185300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240503 | 185200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240503 | 185100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240503 | 185000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240503 | 184900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 93 | 20240503 | 184800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240503 | 184700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240503 | 184600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240503 | 184500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240503 | 184400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240503 | 184300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240503 | 184200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240503 | 184100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240503 | 184000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240503 | 183900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240503 | 183800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240503 | 183700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240503 | 183600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240503 | 183500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240503 | 183400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240503 | 183300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240503 | 183200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240503 | 183100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240503 | 183000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240503 | 182900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240503 | 182800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240503 | 182700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240503 | 182600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240503 | 182500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240503 | 182400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240503 | 182300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240503 | 182200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240503 | 182100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240503 | 182000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240503 | 181900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 123 | 20240503 | 181800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240503 | 181700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240503 | 181600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240503 | 181500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240503 | 181400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240503 | 181300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240503 | 181200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240503 | 181100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240503 | 181000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240503 | 180900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240503 | 180800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240503 | 180700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240503 | 180600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240503 | 180500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240503 | 180400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240503 | 180300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240503 | 180200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240503 | 180100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240503 | 180000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240503 | 175900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240503 | 175800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240503 | 175700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240503 | 175600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240503 | 175500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240503 | 175400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240503 | 175300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240503 | 175200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240503 | 175100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240503 | 175000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240503 | 174900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 153 | 20240503 | 174800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240503 | 174700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240503 | 174600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240503 | 174500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240503 | 174400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240503 | 174300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240503 | 174200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240503 | 174100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240503 | 174000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240503 | 173900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240503 | 173800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240503 | 173700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240503 | 173600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240503 | 173500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240503 | 173400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240503 | 173300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240503 | 173200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240503 | 173100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240503 | 173000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240503 | 172900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240503 | 172800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240503 | 172700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240503 | 172600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240503 | 172500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240503 | 172400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240503 | 172300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240503 | 172200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240503 | 172100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240503 | 172000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240503 | 171900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 183 | 20240503 | 171800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240503 | 171700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240503 | 171600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240503 | 171500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240503 | 171400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240503 | 171300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240503 | 171200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240503 | 171100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240503 | 171000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240503 | 170900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240503 | 170800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240503 | 170700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240503 | 170600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240503 | 170500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240503 | 170400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240503 | 170300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240503 | 170200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240503 | 170100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240503 | 170000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240503 | 165900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240503 | 165800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240503 | 165700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240503 | 165600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240503 | 165500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240503 | 165400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240503 | 165300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240503 | 165200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240503 | 165100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240503 | 165000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240503 | 164900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 213 | 20240503 | 164800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240503 | 164700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240503 | 164600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240503 | 164500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240503 | 164400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240503 | 164300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240503 | 164200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240503 | 164100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240503 | 164000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240503 | 163900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240503 | 163800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240503 | 163700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240503 | 163600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240503 | 163500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240503 | 163400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240503 | 163300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240503 | 163200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240503 | 163100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240503 | 163000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240503 | 162900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240503 | 162800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240503 | 162700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240503 | 162600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240503 | 162500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240503 | 162400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240503 | 162300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240503 | 162200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240503 | 162100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240503 | 162000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240503 | 161900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 243 | 20240503 | 161800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240503 | 161700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240503 | 161600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240503 | 161500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240503 | 161400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240503 | 161300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240503 | 161200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240503 | 161100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240503 | 161000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240503 | 160900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240503 | 160800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240503 | 160700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240503 | 160600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240503 | 160500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240503 | 160400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240503 | 160300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240503 | 160200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240503 | 160100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240503 | 160000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240503 | 155900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240503 | 155800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240503 | 155700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240503 | 155600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240503 | 155500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240503 | 155400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240503 | 155300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240503 | 155200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240503 | 155100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240503 | 155000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240503 | 154900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 273 | 20240503 | 154800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240503 | 154700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240503 | 154600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240503 | 154500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240503 | 154400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240503 | 154300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240503 | 154200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240503 | 154100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240503 | 154000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240503 | 153900 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240503 | 153800 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240503 | 153700 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240503 | 153600 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240503 | 153500 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20240503 | 153400 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20240503 | 153300 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20240503 | 153200 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240503 | 153100 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20240503 | 153000 | 1184198915 | 3855 | 3855 | 3855 | 3855 | 2542 |
| 292 | 20240503 | 152900 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20240503 | 152800 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20240503 | 152700 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20240503 | 152600 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20240503 | 152500 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240503 | 152400 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20240503 | 152300 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20240503 | 152200 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20240503 | 152100 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20240503 | 152000 | 1174399505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20240503 | 151900 | 1174399505 | 3855 | 3855 | 3855 | 3850 | 1036 |
| 303 | 20240503 | 151800 | 1170410750 | 3850 | 3850 | 3850 | 3840 | 1483 |
| 304 | 20240503 | 151700 | 1164709535 | 3840 | 3850 | 3850 | 3840 | 472 |
| 305 | 20240503 | 151600 | 1162894545 | 3850 | 3850 | 3855 | 3850 | 349 |
| 306 | 20240503 | 151500 | 1161550395 | 3860 | 3860 | 3860 | 3860 | 1 |
| 307 | 20240503 | 151400 | 1161546535 | 3840 | 3845 | 3845 | 3840 | 812 |
| 308 | 20240503 | 151300 | 1158426630 | 3845 | 3850 | 3850 | 3845 | 1419 |
| 309 | 20240503 | 151200 | 1152970455 | 3850 | 3850 | 3860 | 3850 | 610 |
| 310 | 20240503 | 151100 | 1150621855 | 3850 | 3860 | 3865 | 3840 | 4084 |
| 311 | 20240503 | 151000 | 1134926170 | 3865 | 3850 | 3865 | 3850 | 1429 |
| 312 | 20240503 | 150900 | 1129409495 | 3850 | 3855 | 3855 | 3850 | 30 |
| 313 | 20240503 | 150800 | 1129293945 | 3855 | 3850 | 3855 | 3850 | 35 |
| 314 | 20240503 | 150700 | 1129159120 | 3850 | 3845 | 3850 | 3845 | 353 |
| 315 | 20240503 | 150600 | 1127801575 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20240503 | 150500 | 1127801575 | 3850 | 3850 | 3850 | 3850 | 214 |
| 317 | 20240503 | 150400 | 1126977675 | 3850 | 3850 | 3850 | 3845 | 847 |
| 318 | 20240503 | 150300 | 1123719275 | 3850 | 3845 | 3850 | 3845 | 561 |
| 319 | 20240503 | 150200 | 1121560710 | 3845 | 3845 | 3845 | 3845 | 1065 |
| 320 | 20240503 | 150100 | 1117465785 | 3845 | 3845 | 3845 | 3845 | 0 |
| 321 | 20240503 | 150000 | 1117465785 | 3845 | 3845 | 3845 | 3845 | 0 |
| 322 | 20240503 | 145900 | 1117465785 | 3845 | 3845 | 3845 | 3845 | 492 |
| 323 | 20240503 | 145800 | 1115574045 | 3845 | 3845 | 3845 | 3845 | 0 |
| 324 | 20240503 | 145700 | 1115574045 | 3845 | 3845 | 3845 | 3845 | 0 |
| 325 | 20240503 | 145600 | 1115574045 | 3845 | 3840 | 3845 | 3835 | 2535 |
| 326 | 20240503 | 145500 | 1105849450 | 3845 | 3845 | 3845 | 3845 | 0 |
| 327 | 20240503 | 145400 | 1105849450 | 3845 | 3845 | 3845 | 3845 | 850 |
| 328 | 20240503 | 145300 | 1102581200 | 3845 | 3845 | 3845 | 3845 | 1 |
| 329 | 20240503 | 145200 | 1102577355 | 3850 | 3850 | 3850 | 3850 | 46 |
| 330 | 20240503 | 145100 | 1102400255 | 3850 | 3850 | 3850 | 3850 | 5 |
| 331 | 20240503 | 145000 | 1102381005 | 3850 | 3850 | 3855 | 3850 | 554 |
| 332 | 20240503 | 144900 | 1100248055 | 3850 | 3845 | 3850 | 3845 | 353 |
| 333 | 20240503 | 144800 | 1098890510 | 3845 | 3845 | 3845 | 3845 | 5 |
| 334 | 20240503 | 144700 | 1098871285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 335 | 20240503 | 144600 | 1098871285 | 3845 | 3845 | 3845 | 3845 | 6 |
| 336 | 20240503 | 144500 | 1098848215 | 3845 | 3845 | 3845 | 3845 | 1 |
| 337 | 20240503 | 144400 | 1098844370 | 3845 | 3845 | 3845 | 3845 | 26 |
| 338 | 20240503 | 144300 | 1098744400 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20240503 | 144200 | 1098744400 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20240503 | 144100 | 1098744400 | 3850 | 3850 | 3850 | 3850 | 52 |
| 341 | 20240503 | 144000 | 1098544200 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20240503 | 143900 | 1098544200 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20240503 | 143800 | 1098544200 | 3850 | 3850 | 3850 | 3835 | 257 |
| 344 | 20240503 | 143700 | 1097558510 | 3840 | 3835 | 3840 | 3835 | 1125 |
| 345 | 20240503 | 143600 | 1093238780 | 3835 | 3840 | 3840 | 3835 | 1913 |
| 346 | 20240503 | 143500 | 1085900550 | 3830 | 3835 | 3835 | 3830 | 400 |
| 347 | 20240503 | 143400 | 1084367890 | 3835 | 3835 | 3835 | 3835 | 1040 |
| 348 | 20240503 | 143300 | 1080379490 | 3840 | 3835 | 3840 | 3835 | 181 |
| 349 | 20240503 | 143200 | 1079685080 | 3840 | 3835 | 3840 | 3835 | 633 |
| 350 | 20240503 | 143100 | 1077257495 | 3835 | 3845 | 3845 | 3835 | 2829 |
| 351 | 20240503 | 143000 | 1066403885 | 3845 | 3840 | 3845 | 3840 | 679 |
| 352 | 20240503 | 142900 | 1063796445 | 3840 | 3840 | 3840 | 3840 | 2762 |
| 353 | 20240503 | 142800 | 1053190365 | 3840 | 3840 | 3840 | 3840 | 393 |
| 354 | 20240503 | 142700 | 1051681245 | 3845 | 3845 | 3845 | 3845 | 429 |
| 355 | 20240503 | 142600 | 1050031740 | 3845 | 3850 | 3850 | 3845 | 264 |
| 356 | 20240503 | 142500 | 1049015350 | 3845 | 3845 | 3845 | 3845 | 739 |
| 357 | 20240503 | 142400 | 1046173895 | 3845 | 3845 | 3845 | 3845 | 262 |
| 358 | 20240503 | 142300 | 1045166505 | 3840 | 3845 | 3845 | 3840 | 124 |
| 359 | 20240503 | 142200 | 1044690170 | 3845 | 3845 | 3845 | 3845 | 2 |
| 360 | 20240503 | 142100 | 1044682480 | 3845 | 3845 | 3845 | 3845 | 400 |
| 361 | 20240503 | 142000 | 1043144480 | 3845 | 3845 | 3845 | 3845 | 260 |
| 362 | 20240503 | 141900 | 1042144780 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 363 | 20240503 | 141800 | 1038294780 | 3845 | 3845 | 3845 | 3845 | 243 |
| 364 | 20240503 | 141700 | 1037360445 | 3845 | 3845 | 3845 | 3840 | 1647 |
| 365 | 20240503 | 141600 | 1031027770 | 3845 | 3840 | 3845 | 3840 | 884 |
| 366 | 20240503 | 141500 | 1027630780 | 3840 | 3840 | 3840 | 3840 | 5306 |
| 367 | 20240503 | 141400 | 1007255740 | 3845 | 3845 | 3845 | 3845 | 4664 |
| 368 | 20240503 | 141300 | 989322660 | 3850 | 3855 | 3855 | 3850 | 515 |
| 369 | 20240503 | 141200 | 987339900 | 3855 | 3855 | 3855 | 3855 | 200 |
| 370 | 20240503 | 141100 | 986568900 | 3850 | 3850 | 3850 | 3850 | 0 |
| 371 | 20240503 | 141000 | 986568900 | 3850 | 3850 | 3850 | 3850 | 0 |
| 372 | 20240503 | 140900 | 986568900 | 3850 | 3850 | 3850 | 3850 | 3 |
| 373 | 20240503 | 140800 | 986557350 | 3850 | 3850 | 3850 | 3850 | 0 |
| 374 | 20240503 | 140700 | 986557350 | 3850 | 3850 | 3850 | 3850 | 23 |
| 375 | 20240503 | 140600 | 986468800 | 3850 | 3850 | 3850 | 3850 | 11 |
| 376 | 20240503 | 140500 | 986426450 | 3850 | 3850 | 3850 | 3850 | 4855 |
| 377 | 20240503 | 140400 | 967734700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 378 | 20240503 | 140300 | 967734700 | 3860 | 3860 | 3860 | 3860 | 10 |
| 379 | 20240503 | 140200 | 967696100 | 3860 | 3860 | 3860 | 3860 | 0 |
| 380 | 20240503 | 140100 | 967696100 | 3860 | 3850 | 3860 | 3850 | 263 |
| 381 | 20240503 | 140000 | 966682920 | 3860 | 3860 | 3860 | 3860 | 0 |
| 382 | 20240503 | 135900 | 966682920 | 3860 | 3860 | 3860 | 3860 | 3 |
| 383 | 20240503 | 135800 | 966671340 | 3860 | 3850 | 3860 | 3850 | 90 |
| 384 | 20240503 | 135700 | 966324740 | 3850 | 3850 | 3850 | 3850 | 60 |
| 385 | 20240503 | 135600 | 966093740 | 3850 | 3850 | 3850 | 3850 | 797 |
| 386 | 20240503 | 135500 | 963025290 | 3845 | 3850 | 3850 | 3845 | 203 |
| 387 | 20240503 | 135400 | 962244740 | 3850 | 3850 | 3850 | 3850 | 762 |
| 388 | 20240503 | 135300 | 959311040 | 3855 | 3855 | 3855 | 3855 | 254 |
| 389 | 20240503 | 135200 | 958331870 | 3860 | 3860 | 3860 | 3860 | 8 |
| 390 | 20240503 | 135100 | 958300990 | 3845 | 3860 | 3860 | 3845 | 2687 |
| 391 | 20240503 | 135000 | 947966610 | 3860 | 3860 | 3860 | 3860 | 0 |
| 392 | 20240503 | 134900 | 947966610 | 3860 | 3860 | 3860 | 3860 | 0 |
| 393 | 20240503 | 134800 | 947966610 | 3860 | 3860 | 3860 | 3860 | 0 |
| 394 | 20240503 | 134700 | 947966610 | 3860 | 3860 | 3860 | 3860 | 496 |
| 395 | 20240503 | 134600 | 946052050 | 3860 | 3860 | 3860 | 3860 | 0 |
| 396 | 20240503 | 134500 | 946052050 | 3860 | 3860 | 3860 | 3860 | 0 |
| 397 | 20240503 | 134400 | 946052050 | 3860 | 3860 | 3860 | 3860 | 6 |
| 398 | 20240503 | 134300 | 946028890 | 3850 | 3850 | 3850 | 3850 | 250 |
| 399 | 20240503 | 134200 | 945066390 | 3850 | 3850 | 3850 | 3850 | 0 |
| 400 | 20240503 | 134100 | 945066390 | 3850 | 3860 | 3860 | 3850 | 1177 |
| 401 | 20240503 | 134000 | 940531180 | 3865 | 3865 | 3865 | 3865 | 63 |
| 402 | 20240503 | 133900 | 940287685 | 3860 | 3860 | 3860 | 3860 | 10 |
| 403 | 20240503 | 133800 | 940249085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 404 | 20240503 | 133700 | 940249085 | 3850 | 3860 | 3860 | 3850 | 6142 |
| 405 | 20240503 | 133600 | 916591760 | 3860 | 3860 | 3860 | 3860 | 0 |
| 406 | 20240503 | 133500 | 916591760 | 3860 | 3860 | 3860 | 3860 | 611 |
| 407 | 20240503 | 133400 | 914233300 | 3860 | 3860 | 3860 | 3860 | 80 |
| 408 | 20240503 | 133300 | 913924500 | 3870 | 3870 | 3870 | 3870 | 1 |
| 409 | 20240503 | 133200 | 913920630 | 3860 | 3860 | 3860 | 3860 | 1 |
| 410 | 20240503 | 133100 | 913916770 | 3870 | 3860 | 3870 | 3860 | 615 |
| 411 | 20240503 | 133000 | 911542620 | 3865 | 3865 | 3865 | 3865 | 1 |
| 412 | 20240503 | 132900 | 911538755 | 3870 | 3870 | 3870 | 3870 | 10 |
| 413 | 20240503 | 132800 | 911500055 | 3860 | 3860 | 3860 | 3860 | 803 |
| 414 | 20240503 | 132700 | 908400475 | 3860 | 3860 | 3860 | 3860 | 27 |
| 415 | 20240503 | 132600 | 908296255 | 3860 | 3860 | 3860 | 3860 | 992 |
| 416 | 20240503 | 132500 | 904467135 | 3860 | 3860 | 3860 | 3860 | 200 |
| 417 | 20240503 | 132400 | 903695135 | 3860 | 3860 | 3860 | 3860 | 14 |
| 418 | 20240503 | 132300 | 903641095 | 3860 | 3860 | 3860 | 3860 | 150 |
| 419 | 20240503 | 132200 | 903062095 | 3860 | 3860 | 3860 | 3860 | 0 |
| 420 | 20240503 | 132100 | 903062095 | 3860 | 3865 | 3865 | 3860 | 807 |
| 421 | 20240503 | 132000 | 899945540 | 3865 | 3865 | 3865 | 3865 | 5 |
| 422 | 20240503 | 131900 | 899926215 | 3865 | 3865 | 3865 | 3865 | 321 |
| 423 | 20240503 | 131800 | 898685550 | 3865 | 3865 | 3865 | 3865 | 15 |
| 424 | 20240503 | 131700 | 898627575 | 3865 | 3865 | 3865 | 3865 | 4 |
| 425 | 20240503 | 131600 | 898612115 | 3870 | 3870 | 3870 | 3870 | 100 |
| 426 | 20240503 | 131500 | 898225115 | 3860 | 3860 | 3860 | 3860 | 0 |
| 427 | 20240503 | 131400 | 898225115 | 3860 | 3860 | 3860 | 3860 | 178 |
| 428 | 20240503 | 131300 | 897538035 | 3865 | 3865 | 3865 | 3865 | 0 |
| 429 | 20240503 | 131200 | 897538035 | 3865 | 3865 | 3865 | 3865 | 1 |
| 430 | 20240503 | 131100 | 897534170 | 3865 | 3860 | 3865 | 3860 | 176 |
| 431 | 20240503 | 131000 | 896854430 | 3865 | 3865 | 3865 | 3865 | 501 |
| 432 | 20240503 | 130900 | 894918065 | 3870 | 3870 | 3870 | 3870 | 25 |
| 433 | 20240503 | 130800 | 894821315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 434 | 20240503 | 130700 | 894821315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 435 | 20240503 | 130600 | 894821315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 436 | 20240503 | 130500 | 894821315 | 3870 | 3860 | 3870 | 3860 | 83 |
| 437 | 20240503 | 130400 | 894500915 | 3860 | 3860 | 3860 | 3860 | 0 |
| 438 | 20240503 | 130300 | 894500915 | 3860 | 3860 | 3860 | 3860 | 0 |
| 439 | 20240503 | 130200 | 894500915 | 3860 | 3860 | 3860 | 3860 | 260 |
| 440 | 20240503 | 130100 | 893497315 | 3875 | 3875 | 3875 | 3875 | 0 |
| 441 | 20240503 | 130000 | 893497315 | 3875 | 3875 | 3875 | 3875 | 227 |
| 442 | 20240503 | 125900 | 892617690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 443 | 20240503 | 125800 | 892617690 | 3860 | 3860 | 3860 | 3860 | 520 |
| 444 | 20240503 | 125700 | 890610490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 445 | 20240503 | 125600 | 890610490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 446 | 20240503 | 125500 | 890610490 | 3875 | 3870 | 3875 | 3870 | 5 |
| 447 | 20240503 | 125400 | 890591120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 448 | 20240503 | 125300 | 890591120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 449 | 20240503 | 125200 | 890591120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 450 | 20240503 | 125100 | 890591120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 451 | 20240503 | 125000 | 890591120 | 3855 | 3855 | 3855 | 3855 | 0 |
| 452 | 20240503 | 124900 | 890591120 | 3855 | 3860 | 3860 | 3855 | 1031 |
| 453 | 20240503 | 124800 | 886616070 | 3860 | 3860 | 3860 | 3860 | 20 |
| 454 | 20240503 | 124700 | 886538870 | 3860 | 3875 | 3875 | 3860 | 2057 |
| 455 | 20240503 | 124600 | 878596330 | 3870 | 3870 | 3870 | 3870 | 128 |
| 456 | 20240503 | 124500 | 878100970 | 3870 | 3870 | 3870 | 3870 | 0 |
| 457 | 20240503 | 124400 | 878100970 | 3870 | 3870 | 3870 | 3870 | 0 |
| 458 | 20240503 | 124300 | 878100970 | 3870 | 3870 | 3870 | 3870 | 132 |
| 459 | 20240503 | 124200 | 877590130 | 3870 | 3870 | 3870 | 3870 | 0 |
| 460 | 20240503 | 124100 | 877590130 | 3870 | 3870 | 3870 | 3870 | 124 |
| 461 | 20240503 | 124000 | 877110250 | 3870 | 3860 | 3870 | 3860 | 294 |
| 462 | 20240503 | 123900 | 875972680 | 3870 | 3870 | 3870 | 3870 | 0 |
| 463 | 20240503 | 123800 | 875972680 | 3870 | 3870 | 3870 | 3870 | 10 |
| 464 | 20240503 | 123700 | 875933980 | 3870 | 3860 | 3870 | 3860 | 8 |
| 465 | 20240503 | 123600 | 875903075 | 3855 | 3860 | 3860 | 3855 | 178 |
| 466 | 20240503 | 123500 | 875216735 | 3870 | 3870 | 3870 | 3870 | 0 |
| 467 | 20240503 | 123400 | 875216735 | 3870 | 3870 | 3870 | 3870 | 4 |
| 468 | 20240503 | 123300 | 875201255 | 3870 | 3865 | 3870 | 3850 | 6455 |
| 469 | 20240503 | 123200 | 850311170 | 3875 | 3875 | 3875 | 3875 | 0 |
| 470 | 20240503 | 123100 | 850311170 | 3875 | 3870 | 3875 | 3860 | 3621 |
| 471 | 20240503 | 123000 | 836314935 | 3870 | 3870 | 3870 | 3870 | 5 |
| 472 | 20240503 | 122900 | 836295585 | 3870 | 3870 | 3870 | 3870 | 500 |
| 473 | 20240503 | 122800 | 834360585 | 3875 | 3875 | 3875 | 3875 | 0 |
| 474 | 20240503 | 122700 | 834360585 | 3875 | 3875 | 3875 | 3875 | 100 |
| 475 | 20240503 | 122600 | 833973085 | 3875 | 3870 | 3875 | 3870 | 54 |
| 476 | 20240503 | 122500 | 833764095 | 3870 | 3875 | 3875 | 3870 | 3096 |
| 477 | 20240503 | 122400 | 821772095 | 3870 | 3870 | 3875 | 3870 | 3970 |
| 478 | 20240503 | 122300 | 806408190 | 3870 | 3870 | 3870 | 3870 | 250 |
| 479 | 20240503 | 122200 | 805440690 | 3875 | 3875 | 3875 | 3875 | 0 |
| 480 | 20240503 | 122100 | 805440690 | 3875 | 3875 | 3875 | 3875 | 0 |
| 481 | 20240503 | 122000 | 805440690 | 3875 | 3870 | 3875 | 3870 | 5 |
| 482 | 20240503 | 121900 | 805421330 | 3875 | 3870 | 3875 | 3870 | 7 |
| 483 | 20240503 | 121800 | 805394210 | 3875 | 3875 | 3875 | 3875 | 1318 |
| 484 | 20240503 | 121700 | 800286960 | 3870 | 3870 | 3870 | 3870 | 900 |
| 485 | 20240503 | 121600 | 796803960 | 3875 | 3875 | 3875 | 3875 | 3053 |
| 486 | 20240503 | 121500 | 784973585 | 3885 | 3885 | 3885 | 3885 | 1 |
| 487 | 20240503 | 121400 | 784969700 | 3875 | 3875 | 3875 | 3875 | 569 |
| 488 | 20240503 | 121300 | 782764825 | 3875 | 3875 | 3875 | 3875 | 311 |
| 489 | 20240503 | 121200 | 781559700 | 3885 | 3885 | 3885 | 3885 | 1 |
| 490 | 20240503 | 121100 | 781555815 | 3865 | 3865 | 3865 | 3865 | 0 |
| 491 | 20240503 | 121000 | 781555815 | 3865 | 3865 | 3865 | 3865 | 2 |
| 492 | 20240503 | 120900 | 781548085 | 3865 | 3870 | 3870 | 3865 | 530 |
| 493 | 20240503 | 120800 | 779497630 | 3880 | 3880 | 3880 | 3880 | 24 |
| 494 | 20240503 | 120700 | 779404510 | 3885 | 3885 | 3885 | 3885 | 8 |
| 495 | 20240503 | 120600 | 779373430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 496 | 20240503 | 120500 | 779373430 | 3885 | 3880 | 3885 | 3880 | 737 |
| 497 | 20240503 | 120400 | 776513865 | 3880 | 3880 | 3880 | 3870 | 1277 |
| 498 | 20240503 | 120300 | 771559225 | 3885 | 3885 | 3885 | 3885 | 0 |
| 499 | 20240503 | 120200 | 771559225 | 3885 | 3885 | 3885 | 3885 | 0 |
| 500 | 20240503 | 120100 | 771559225 | 3885 | 3885 | 3885 | 3885 | 0 |
| 501 | 20240503 | 120000 | 771559225 | 3885 | 3885 | 3885 | 3885 | 23 |
| 502 | 20240503 | 115900 | 771469870 | 3885 | 3880 | 3885 | 3880 | 91 |
| 503 | 20240503 | 115800 | 771116700 | 3880 | 3880 | 3880 | 3880 | 77 |
| 504 | 20240503 | 115700 | 770817940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 505 | 20240503 | 115600 | 770817940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 506 | 20240503 | 115500 | 770817940 | 3880 | 3880 | 3880 | 3880 | 25 |
| 507 | 20240503 | 115400 | 770720940 | 3880 | 3880 | 3880 | 3880 | 250 |
| 508 | 20240503 | 115300 | 769750940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 509 | 20240503 | 115200 | 769750940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 510 | 20240503 | 115100 | 769750940 | 3880 | 3870 | 3880 | 3865 | 301 |
| 511 | 20240503 | 115000 | 768587215 | 3870 | 3870 | 3870 | 3870 | 475 |
| 512 | 20240503 | 114900 | 766748965 | 3880 | 3870 | 3880 | 3870 | 3 |
| 513 | 20240503 | 114800 | 766737345 | 3870 | 3870 | 3870 | 3870 | 116 |
| 514 | 20240503 | 114700 | 766288425 | 3865 | 3865 | 3865 | 3865 | 0 |
| 515 | 20240503 | 114600 | 766288425 | 3865 | 3865 | 3865 | 3865 | 0 |
| 516 | 20240503 | 114500 | 766288425 | 3865 | 3865 | 3865 | 3865 | 18 |
| 517 | 20240503 | 114400 | 766218855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 518 | 20240503 | 114300 | 766218855 | 3870 | 3870 | 3870 | 3870 | 0 |
| 519 | 20240503 | 114200 | 766218855 | 3870 | 3870 | 3870 | 3870 | 50 |
| 520 | 20240503 | 114100 | 766025355 | 3865 | 3865 | 3865 | 3865 | 36 |
| 521 | 20240503 | 114000 | 765886215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 522 | 20240503 | 113900 | 765886215 | 3865 | 3865 | 3865 | 3865 | 23 |
| 523 | 20240503 | 113800 | 765797320 | 3865 | 3865 | 3865 | 3865 | 100 |
| 524 | 20240503 | 113700 | 765410820 | 3865 | 3865 | 3865 | 3865 | 507 |
| 525 | 20240503 | 113600 | 763451265 | 3865 | 3865 | 3865 | 3865 | 262 |
| 526 | 20240503 | 113500 | 762438635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 527 | 20240503 | 113400 | 762438635 | 3870 | 3865 | 3870 | 3865 | 155 |
| 528 | 20240503 | 113300 | 761839510 | 3865 | 3870 | 3870 | 3865 | 75 |
| 529 | 20240503 | 113200 | 761549515 | 3870 | 3870 | 3870 | 3870 | 45 |
| 530 | 20240503 | 113100 | 761375365 | 3870 | 3870 | 3870 | 3870 | 1010 |
| 531 | 20240503 | 113000 | 757466665 | 3875 | 3875 | 3875 | 3875 | 167 |
| 532 | 20240503 | 112900 | 756819540 | 3875 | 3880 | 3880 | 3875 | 477 |
| 533 | 20240503 | 112800 | 754969690 | 3890 | 3880 | 3890 | 3880 | 774 |
| 534 | 20240503 | 112700 | 751962385 | 3890 | 3890 | 3890 | 3885 | 149 |
| 535 | 20240503 | 112600 | 751383160 | 3890 | 3890 | 3890 | 3890 | 560 |
| 536 | 20240503 | 112500 | 749204760 | 3890 | 3870 | 3890 | 3870 | 3130 |
| 537 | 20240503 | 112400 | 737050515 | 3875 | 3860 | 3875 | 3860 | 747 |
| 538 | 20240503 | 112300 | 734166690 | 3860 | 3880 | 3880 | 3860 | 3250 |
| 539 | 20240503 | 112200 | 721593405 | 3880 | 3875 | 3880 | 3875 | 765 |
| 540 | 20240503 | 112100 | 718629025 | 3865 | 3865 | 3865 | 3865 | 100 |
| 541 | 20240503 | 112000 | 718242525 | 3865 | 3860 | 3865 | 3860 | 1536 |
| 542 | 20240503 | 111900 | 712305890 | 3860 | 3860 | 3860 | 3860 | 20 |
| 543 | 20240503 | 111800 | 712228690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 544 | 20240503 | 111700 | 712228690 | 3860 | 3860 | 3860 | 3860 | 429 |
| 545 | 20240503 | 111600 | 710572750 | 3865 | 3865 | 3865 | 3865 | 0 |
| 546 | 20240503 | 111500 | 710572750 | 3865 | 3865 | 3865 | 3865 | 0 |
| 547 | 20240503 | 111400 | 710572750 | 3865 | 3865 | 3865 | 3865 | 13 |
| 548 | 20240503 | 111300 | 710522505 | 3860 | 3860 | 3860 | 3860 | 252 |
| 549 | 20240503 | 111200 | 709549785 | 3860 | 3860 | 3860 | 3860 | 118 |
| 550 | 20240503 | 111100 | 709094305 | 3860 | 3860 | 3860 | 3860 | 0 |
| 551 | 20240503 | 111000 | 709094305 | 3860 | 3860 | 3860 | 3860 | 61 |
| 552 | 20240503 | 110900 | 708858845 | 3860 | 3860 | 3870 | 3860 | 1086 |
| 553 | 20240503 | 110800 | 704663875 | 3860 | 3860 | 3860 | 3855 | 2015 |
| 554 | 20240503 | 110700 | 696890975 | 3860 | 3860 | 3860 | 3860 | 100 |
| 555 | 20240503 | 110600 | 696504975 | 3860 | 3865 | 3865 | 3860 | 1385 |
| 556 | 20240503 | 110500 | 691158400 | 3865 | 3865 | 3865 | 3865 | 4 |
| 557 | 20240503 | 110400 | 691142940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 558 | 20240503 | 110300 | 691142940 | 3880 | 3880 | 3880 | 3880 | 1222 |
| 559 | 20240503 | 110200 | 686401580 | 3860 | 3865 | 3865 | 3860 | 8985 |
| 560 | 20240503 | 110100 | 651703625 | 3865 | 3865 | 3865 | 3865 | 359 |
| 561 | 20240503 | 110000 | 650316090 | 3870 | 3870 | 3870 | 3870 | 170 |
| 562 | 20240503 | 105900 | 649658190 | 3870 | 3870 | 3870 | 3870 | 1908 |
| 563 | 20240503 | 105800 | 642274230 | 3870 | 3875 | 3875 | 3870 | 598 |
| 564 | 20240503 | 105700 | 639956985 | 3875 | 3885 | 3885 | 3875 | 179 |
| 565 | 20240503 | 105600 | 639262320 | 3885 | 3885 | 3885 | 3885 | 0 |
| 566 | 20240503 | 105500 | 639262320 | 3885 | 3885 | 3885 | 3875 | 4830 |
| 567 | 20240503 | 105400 | 620524525 | 3885 | 3890 | 3890 | 3885 | 637 |
| 568 | 20240503 | 105300 | 618049595 | 3890 | 3885 | 3890 | 3880 | 820 |
| 569 | 20240503 | 105200 | 614864330 | 3885 | 3890 | 3900 | 3885 | 1295 |
| 570 | 20240503 | 105100 | 609825580 | 3890 | 3895 | 3900 | 3890 | 1379 |
| 571 | 20240503 | 105000 | 604457130 | 3895 | 3915 | 3915 | 3895 | 7469 |
| 572 | 20240503 | 104900 | 575315130 | 3915 | 3915 | 3920 | 3895 | 5625 |
| 573 | 20240503 | 104800 | 553321145 | 3915 | 3920 | 3920 | 3910 | 4533 |
| 574 | 20240503 | 104700 | 535575835 | 3905 | 3885 | 3925 | 3885 | 9006 |
| 575 | 20240503 | 104600 | 500423925 | 3880 | 3875 | 3880 | 3875 | 2448 |
| 576 | 20240503 | 104500 | 490929445 | 3875 | 3870 | 3875 | 3870 | 992 |
| 577 | 20240503 | 104400 | 487088195 | 3870 | 3870 | 3870 | 3870 | 129 |
| 578 | 20240503 | 104300 | 486588965 | 3870 | 3870 | 3870 | 3870 | 230 |
| 579 | 20240503 | 104200 | 485698865 | 3860 | 3865 | 3865 | 3860 | 2038 |
| 580 | 20240503 | 104100 | 477829685 | 3870 | 3870 | 3870 | 3870 | 10 |
| 581 | 20240503 | 104000 | 477790985 | 3860 | 3870 | 3870 | 3860 | 11976 |
| 582 | 20240503 | 103900 | 431456055 | 3870 | 3875 | 3875 | 3870 | 2787 |
| 583 | 20240503 | 103800 | 420659150 | 3880 | 3880 | 3880 | 3880 | 10 |
| 584 | 20240503 | 103700 | 420620350 | 3880 | 3880 | 3880 | 3880 | 0 |
| 585 | 20240503 | 103600 | 420620350 | 3880 | 3880 | 3880 | 3880 | 346 |
| 586 | 20240503 | 103500 | 419277870 | 3880 | 3880 | 3880 | 3880 | 0 |
| 587 | 20240503 | 103400 | 419277870 | 3880 | 3880 | 3880 | 3880 | 0 |
| 588 | 20240503 | 103300 | 419277870 | 3880 | 3870 | 3880 | 3870 | 146 |
| 589 | 20240503 | 103200 | 418712215 | 3870 | 3875 | 3875 | 3870 | 16 |
| 590 | 20240503 | 103100 | 418650270 | 3870 | 3865 | 3870 | 3865 | 2 |
| 591 | 20240503 | 103000 | 418642535 | 3865 | 3865 | 3865 | 3865 | 1 |
| 592 | 20240503 | 102900 | 418638670 | 3865 | 3865 | 3865 | 3865 | 0 |
| 593 | 20240503 | 102800 | 418638670 | 3865 | 3870 | 3870 | 3865 | 1951 |
| 594 | 20240503 | 102700 | 411095120 | 3870 | 3875 | 3875 | 3870 | 15 |
| 595 | 20240503 | 102600 | 411037005 | 3870 | 3870 | 3870 | 3870 | 500 |
| 596 | 20240503 | 102500 | 409102005 | 3865 | 3865 | 3865 | 3865 | 27 |
| 597 | 20240503 | 102400 | 408997650 | 3870 | 3875 | 3875 | 3870 | 3867 |
| 598 | 20240503 | 102300 | 394026135 | 3875 | 3875 | 3875 | 3875 | 660 |
| 599 | 20240503 | 102200 | 391468635 | 3875 | 3875 | 3875 | 3875 | 56 |
| 600 | 20240503 | 102100 | 391251635 | 3875 | 3875 | 3880 | 3875 | 589 |
| 601 | 20240503 | 102000 | 388966620 | 3875 | 3875 | 3875 | 3875 | 70 |
| 602 | 20240503 | 101900 | 388695370 | 3870 | 3870 | 3870 | 3870 | 1385 |
| 603 | 20240503 | 101800 | 383335420 | 3870 | 3870 | 3875 | 3870 | 160 |
| 604 | 20240503 | 101700 | 382716170 | 3870 | 3870 | 3870 | 3870 | 0 |
| 605 | 20240503 | 101600 | 382716170 | 3870 | 3870 | 3870 | 3870 | 1102 |
| 606 | 20240503 | 101500 | 378451430 | 3870 | 3870 | 3870 | 3870 | 2291 |
| 607 | 20240503 | 101400 | 369585260 | 3875 | 3875 | 3875 | 3875 | 460 |
| 608 | 20240503 | 101300 | 367802760 | 3875 | 3880 | 3880 | 3875 | 410 |
| 609 | 20240503 | 101200 | 366212460 | 3880 | 3870 | 3880 | 3870 | 1119 |
| 610 | 20240503 | 101100 | 361880930 | 3880 | 3875 | 3880 | 3875 | 561 |
| 611 | 20240503 | 101000 | 359705800 | 3875 | 3875 | 3875 | 3875 | 50 |
| 612 | 20240503 | 100900 | 359512050 | 3875 | 3875 | 3875 | 3875 | 64 |
| 613 | 20240503 | 100800 | 359264050 | 3880 | 3880 | 3880 | 3880 | 0 |
| 614 | 20240503 | 100700 | 359264050 | 3880 | 3880 | 3880 | 3880 | 1 |
| 615 | 20240503 | 100600 | 359260170 | 3865 | 3865 | 3865 | 3865 | 0 |
| 616 | 20240503 | 100500 | 359260170 | 3865 | 3865 | 3865 | 3865 | 0 |
| 617 | 20240503 | 100400 | 359260170 | 3865 | 3865 | 3865 | 3865 | 41 |
| 618 | 20240503 | 100300 | 359101705 | 3865 | 3885 | 3900 | 3860 | 1766 |
| 619 | 20240503 | 100200 | 352267965 | 3900 | 3895 | 3900 | 3895 | 341 |
| 620 | 20240503 | 100100 | 350939565 | 3885 | 3865 | 3930 | 3865 | 13099 |
| 621 | 20240503 | 100000 | 299958330 | 3865 | 3865 | 3865 | 3865 | 2 |
| 622 | 20240503 | 095900 | 299950600 | 3865 | 3865 | 3865 | 3865 | 0 |
| 623 | 20240503 | 095800 | 299950600 | 3865 | 3860 | 3865 | 3860 | 302 |
| 624 | 20240503 | 095700 | 298783670 | 3865 | 3865 | 3865 | 3865 | 0 |
| 625 | 20240503 | 095600 | 298783670 | 3865 | 3865 | 3865 | 3865 | 101 |
| 626 | 20240503 | 095500 | 298393305 | 3865 | 3865 | 3865 | 3865 | 0 |
| 627 | 20240503 | 095400 | 298393305 | 3865 | 3865 | 3865 | 3865 | 10 |
| 628 | 20240503 | 095300 | 298354655 | 3865 | 3865 | 3865 | 3865 | 20 |
| 629 | 20240503 | 095200 | 298277355 | 3870 | 3870 | 3870 | 3870 | 20 |
| 630 | 20240503 | 095100 | 298199955 | 3865 | 3865 | 3865 | 3865 | 10 |
| 631 | 20240503 | 095000 | 298161305 | 3865 | 3865 | 3865 | 3865 | 33 |
| 632 | 20240503 | 094900 | 298033760 | 3865 | 3865 | 3865 | 3865 | 99 |
| 633 | 20240503 | 094800 | 297651125 | 3865 | 3865 | 3865 | 3865 | 0 |
| 634 | 20240503 | 094700 | 297651125 | 3865 | 3865 | 3865 | 3865 | 0 |
| 635 | 20240503 | 094600 | 297651125 | 3865 | 3860 | 3865 | 3860 | 214 |
| 636 | 20240503 | 094500 | 296825080 | 3850 | 3850 | 3850 | 3850 | 20 |
| 637 | 20240503 | 094400 | 296748080 | 3860 | 3850 | 3860 | 3850 | 7 |
| 638 | 20240503 | 094300 | 296721080 | 3850 | 3850 | 3850 | 3850 | 269 |
| 639 | 20240503 | 094200 | 295685430 | 3850 | 3855 | 3855 | 3850 | 50 |
| 640 | 20240503 | 094100 | 295492925 | 3850 | 3855 | 3855 | 3850 | 1321 |
| 641 | 20240503 | 094000 | 290405410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 642 | 20240503 | 093900 | 290405410 | 3855 | 3855 | 3855 | 3855 | 93 |
| 643 | 20240503 | 093800 | 290046895 | 3850 | 3850 | 3850 | 3845 | 5436 |
| 644 | 20240503 | 093700 | 269144335 | 3850 | 3850 | 3850 | 3850 | 2811 |
| 645 | 20240503 | 093600 | 258321985 | 3850 | 3850 | 3850 | 3845 | 724 |
| 646 | 20240503 | 093500 | 255535085 | 3850 | 3855 | 3855 | 3850 | 1713 |
| 647 | 20240503 | 093400 | 248938350 | 3855 | 3855 | 3855 | 3855 | 235 |
| 648 | 20240503 | 093300 | 248032425 | 3855 | 3855 | 3855 | 3855 | 30 |
| 649 | 20240503 | 093200 | 247916775 | 3855 | 3855 | 3855 | 3855 | 745 |
| 650 | 20240503 | 093100 | 245044800 | 3855 | 3855 | 3855 | 3855 | 3 |
| 651 | 20240503 | 093000 | 245033235 | 3855 | 3855 | 3855 | 3855 | 1809 |
| 652 | 20240503 | 092900 | 238059540 | 3850 | 3870 | 3870 | 3850 | 10888 |
| 653 | 20240503 | 092800 | 196034865 | 3875 | 3875 | 3875 | 3875 | 435 |
| 654 | 20240503 | 092700 | 194349240 | 3875 | 3870 | 3875 | 3870 | 202 |
| 655 | 20240503 | 092600 | 193566495 | 3875 | 3875 | 3880 | 3875 | 1382 |
| 656 | 20240503 | 092500 | 188211240 | 3880 | 3885 | 3885 | 3880 | 12 |
| 657 | 20240503 | 092400 | 188164625 | 3875 | 3885 | 3885 | 3875 | 3008 |
| 658 | 20240503 | 092300 | 176499080 | 3885 | 3885 | 3890 | 3885 | 647 |
| 659 | 20240503 | 092200 | 173984825 | 3890 | 3885 | 3890 | 3885 | 704 |
| 660 | 20240503 | 092100 | 171249780 | 3875 | 3885 | 3885 | 3875 | 746 |
| 661 | 20240503 | 092000 | 168352740 | 3885 | 3885 | 3885 | 3875 | 719 |
| 662 | 20240503 | 091900 | 165563345 | 3880 | 3890 | 3890 | 3880 | 2221 |
| 663 | 20240503 | 091800 | 156940620 | 3890 | 3885 | 3890 | 3885 | 2134 |
| 664 | 20240503 | 091700 | 148645025 | 3890 | 3875 | 3890 | 3870 | 6416 |
| 665 | 20240503 | 091600 | 123774590 | 3870 | 3875 | 3875 | 3870 | 1575 |
| 666 | 20240503 | 091500 | 117672720 | 3875 | 3875 | 3875 | 3875 | 25 |
| 667 | 20240503 | 091400 | 117575845 | 3875 | 3870 | 3875 | 3865 | 2351 |
| 668 | 20240503 | 091300 | 108477475 | 3865 | 3860 | 3865 | 3860 | 4727 |
| 669 | 20240503 | 091200 | 90212520 | 3865 | 3860 | 3865 | 3860 | 401 |
| 670 | 20240503 | 091100 | 88664655 | 3865 | 3860 | 3865 | 3860 | 232 |
| 671 | 20240503 | 091000 | 87768240 | 3865 | 3855 | 3865 | 3855 | 533 |
| 672 | 20240503 | 090900 | 85710895 | 3860 | 3860 | 3860 | 3860 | 0 |
| 673 | 20240503 | 090800 | 85710895 | 3860 | 3860 | 3860 | 3845 | 603 |
| 674 | 20240503 | 090700 | 83390875 | 3860 | 3845 | 3860 | 3845 | 490 |
| 675 | 20240503 | 090600 | 81502890 | 3840 | 3840 | 3860 | 3840 | 3 |
| 676 | 20240503 | 090500 | 81491350 | 3860 | 3845 | 3865 | 3840 | 3216 |
| 677 | 20240503 | 090400 | 69123280 | 3845 | 3860 | 3860 | 3845 | 685 |
| 678 | 20240503 | 090300 | 66485705 | 3865 | 3860 | 3865 | 3860 | 352 |
| 679 | 20240503 | 090200 | 65126980 | 3860 | 3865 | 3865 | 3860 | 1248 |
| 680 | 20240503 | 090100 | 60306220 | 3870 | 3885 | 3885 | 3870 | 1522 |
| 681 | 20240503 | 090000 | 54407555 | 3885 | 3870 | 3885 | 3850 | 12105 |