35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 3 | 20240618 | 201800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240618 | 201700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240618 | 201600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240618 | 201500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240618 | 201400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240618 | 201300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240618 | 201200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240618 | 201100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240618 | 201000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240618 | 200900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240618 | 200800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240618 | 200700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240618 | 200600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240618 | 200500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240618 | 200400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240618 | 200300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240618 | 200200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240618 | 200100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240618 | 200000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240618 | 195900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240618 | 195800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240618 | 195700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240618 | 195600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240618 | 195500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240618 | 195400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240618 | 195300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240618 | 195200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240618 | 195100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240618 | 195000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240618 | 194900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 33 | 20240618 | 194800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240618 | 194700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240618 | 194600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240618 | 194500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240618 | 194400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240618 | 194300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240618 | 194200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240618 | 194100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240618 | 194000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240618 | 193900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240618 | 193800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240618 | 193700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240618 | 193600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240618 | 193500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240618 | 193400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240618 | 193300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240618 | 193200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240618 | 193100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240618 | 193000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240618 | 192900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240618 | 192800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240618 | 192700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240618 | 192600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240618 | 192500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240618 | 192400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240618 | 192300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240618 | 192200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240618 | 192100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240618 | 192000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240618 | 191900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 63 | 20240618 | 191800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240618 | 191700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240618 | 191600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240618 | 191500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240618 | 191400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240618 | 191300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240618 | 191200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240618 | 191100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240618 | 191000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240618 | 190900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240618 | 190800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240618 | 190700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240618 | 190600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240618 | 190500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240618 | 190400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240618 | 190300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240618 | 190200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240618 | 190100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240618 | 190000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240618 | 185900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240618 | 185800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240618 | 185700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240618 | 185600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240618 | 185500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240618 | 185400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240618 | 185300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240618 | 185200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240618 | 185100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240618 | 185000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240618 | 184900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 93 | 20240618 | 184800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240618 | 184700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240618 | 184600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240618 | 184500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240618 | 184400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240618 | 184300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240618 | 184200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240618 | 184100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240618 | 184000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240618 | 183900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240618 | 183800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240618 | 183700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240618 | 183600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240618 | 183500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240618 | 183400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240618 | 183300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240618 | 183200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240618 | 183100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240618 | 183000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240618 | 182900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240618 | 182800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240618 | 182700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240618 | 182600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240618 | 182500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240618 | 182400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240618 | 182300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240618 | 182200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240618 | 182100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240618 | 182000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240618 | 181900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 123 | 20240618 | 181800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240618 | 181700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240618 | 181600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240618 | 181500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240618 | 181400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240618 | 181300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240618 | 181200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240618 | 181100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240618 | 181000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240618 | 180900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240618 | 180800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240618 | 180700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240618 | 180600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240618 | 180500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240618 | 180400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240618 | 180300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240618 | 180200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240618 | 180100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240618 | 180000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240618 | 175900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240618 | 175800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240618 | 175700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240618 | 175600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240618 | 175500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240618 | 175400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240618 | 175300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240618 | 175200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240618 | 175100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240618 | 175000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240618 | 174900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 153 | 20240618 | 174800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240618 | 174700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240618 | 174600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240618 | 174500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240618 | 174400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240618 | 174300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240618 | 174200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240618 | 174100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240618 | 174000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240618 | 173900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240618 | 173800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240618 | 173700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240618 | 173600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240618 | 173500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240618 | 173400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240618 | 173300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240618 | 173200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240618 | 173100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240618 | 173000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240618 | 172900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240618 | 172800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240618 | 172700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240618 | 172600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240618 | 172500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240618 | 172400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240618 | 172300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240618 | 172200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240618 | 172100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240618 | 172000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240618 | 171900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 183 | 20240618 | 171800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240618 | 171700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240618 | 171600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240618 | 171500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240618 | 171400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240618 | 171300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240618 | 171200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240618 | 171100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240618 | 171000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240618 | 170900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240618 | 170800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240618 | 170700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240618 | 170600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240618 | 170500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240618 | 170400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240618 | 170300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240618 | 170200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240618 | 170100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240618 | 170000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240618 | 165900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240618 | 165800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240618 | 165700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240618 | 165600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240618 | 165500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240618 | 165400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240618 | 165300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240618 | 165200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240618 | 165100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240618 | 165000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240618 | 164900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 213 | 20240618 | 164800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240618 | 164700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240618 | 164600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240618 | 164500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240618 | 164400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240618 | 164300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240618 | 164200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240618 | 164100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240618 | 164000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240618 | 163900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240618 | 163800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240618 | 163700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240618 | 163600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240618 | 163500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240618 | 163400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240618 | 163300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240618 | 163200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240618 | 163100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240618 | 163000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240618 | 162900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240618 | 162800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240618 | 162700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240618 | 162600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240618 | 162500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240618 | 162400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240618 | 162300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240618 | 162200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240618 | 162100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240618 | 162000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240618 | 161900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 243 | 20240618 | 161800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240618 | 161700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240618 | 161600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240618 | 161500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240618 | 161400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240618 | 161300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240618 | 161200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240618 | 161100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240618 | 161000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240618 | 160900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240618 | 160800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240618 | 160700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240618 | 160600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240618 | 160500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240618 | 160400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240618 | 160300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240618 | 160200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240618 | 160100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240618 | 160000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240618 | 155900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240618 | 155800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240618 | 155700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240618 | 155600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240618 | 155500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240618 | 155400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20240618 | 155300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20240618 | 155200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20240618 | 155100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20240618 | 155000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20240618 | 154900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 273 | 20240618 | 154800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20240618 | 154700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20240618 | 154600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20240618 | 154500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20240618 | 154400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20240618 | 154300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20240618 | 154200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20240618 | 154100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20240618 | 154000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20240618 | 153900 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20240618 | 153800 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20240618 | 153700 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20240618 | 153600 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20240618 | 153500 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20240618 | 153400 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20240618 | 153300 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20240618 | 153200 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20240618 | 153100 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20240618 | 153000 | 24839361945 | 3580 | 3580 | 3580 | 3580 | 41362 |
| 292 | 20240618 | 152900 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20240618 | 152800 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20240618 | 152700 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20240618 | 152600 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20240618 | 152500 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20240618 | 152400 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20240618 | 152300 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20240618 | 152200 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20240618 | 152100 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20240618 | 152000 | 24691285985 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20240618 | 151900 | 24691285985 | 3580 | 3580 | 3580 | 3575 | 10122 |
| 303 | 20240618 | 151800 | 24655082065 | 3575 | 3580 | 3580 | 3575 | 9045 |
| 304 | 20240618 | 151700 | 24622714720 | 3575 | 3580 | 3585 | 3570 | 24182 |
| 305 | 20240618 | 151600 | 24536268345 | 3585 | 3585 | 3585 | 3580 | 2625 |
| 306 | 20240618 | 151500 | 24526859050 | 3585 | 3585 | 3585 | 3585 | 3469 |
| 307 | 20240618 | 151400 | 24514422685 | 3585 | 3585 | 3590 | 3585 | 7370 |
| 308 | 20240618 | 151300 | 24488001225 | 3585 | 3585 | 3585 | 3585 | 150 |
| 309 | 20240618 | 151200 | 24487463475 | 3585 | 3585 | 3590 | 3585 | 5987 |
| 310 | 20240618 | 151100 | 24465986750 | 3590 | 3585 | 3590 | 3585 | 4788 |
| 311 | 20240618 | 151000 | 24448808605 | 3590 | 3585 | 3590 | 3585 | 5959 |
| 312 | 20240618 | 150900 | 24427428195 | 3585 | 3585 | 3585 | 3585 | 4216 |
| 313 | 20240618 | 150800 | 24412313835 | 3590 | 3590 | 3590 | 3585 | 3888 |
| 314 | 20240618 | 150700 | 24398366635 | 3590 | 3585 | 3590 | 3585 | 1901 |
| 315 | 20240618 | 150600 | 24391547315 | 3590 | 3580 | 3590 | 3580 | 3743 |
| 316 | 20240618 | 150500 | 24378127430 | 3580 | 3585 | 3590 | 3580 | 2392 |
| 317 | 20240618 | 150400 | 24369552095 | 3580 | 3585 | 3585 | 3580 | 4684 |
| 318 | 20240618 | 150300 | 24352769955 | 3585 | 3585 | 3590 | 3585 | 8752 |
| 319 | 20240618 | 150200 | 24321394030 | 3585 | 3585 | 3590 | 3585 | 2962 |
| 320 | 20240618 | 150100 | 24310775145 | 3585 | 3585 | 3590 | 3580 | 1582 |
| 321 | 20240618 | 150000 | 24305103920 | 3585 | 3585 | 3590 | 3585 | 8768 |
| 322 | 20240618 | 145900 | 24273670565 | 3585 | 3585 | 3590 | 3580 | 5940 |
| 323 | 20240618 | 145800 | 24252387600 | 3585 | 3585 | 3590 | 3585 | 4758 |
| 324 | 20240618 | 145700 | 24235330020 | 3585 | 3590 | 3590 | 3585 | 1788 |
| 325 | 20240618 | 145600 | 24228916290 | 3590 | 3575 | 3590 | 3575 | 4213 |
| 326 | 20240618 | 145500 | 24213826005 | 3575 | 3575 | 3580 | 3575 | 7413 |
| 327 | 20240618 | 145400 | 24187312015 | 3575 | 3585 | 3585 | 3575 | 4750 |
| 328 | 20240618 | 145300 | 24170306515 | 3585 | 3585 | 3585 | 3585 | 834 |
| 329 | 20240618 | 145200 | 24167316625 | 3580 | 3585 | 3585 | 3580 | 1151 |
| 330 | 20240618 | 145100 | 24163190790 | 3585 | 3585 | 3585 | 3580 | 883 |
| 331 | 20240618 | 145000 | 24160026835 | 3585 | 3585 | 3585 | 3580 | 5006 |
| 332 | 20240618 | 144900 | 24142081660 | 3585 | 3590 | 3595 | 3585 | 1704 |
| 333 | 20240618 | 144800 | 24135969325 | 3590 | 3590 | 3590 | 3585 | 581 |
| 334 | 20240618 | 144700 | 24133883785 | 3590 | 3585 | 3590 | 3585 | 2689 |
| 335 | 20240618 | 144600 | 24124234630 | 3585 | 3585 | 3585 | 3585 | 513 |
| 336 | 20240618 | 144500 | 24122395525 | 3585 | 3590 | 3590 | 3585 | 426 |
| 337 | 20240618 | 144400 | 24120866705 | 3590 | 3590 | 3595 | 3585 | 3395 |
| 338 | 20240618 | 144300 | 24108687510 | 3595 | 3590 | 3595 | 3590 | 1883 |
| 339 | 20240618 | 144200 | 24101920625 | 3590 | 3595 | 3595 | 3590 | 2494 |
| 340 | 20240618 | 144100 | 24092956220 | 3590 | 3590 | 3595 | 3585 | 8258 |
| 341 | 20240618 | 144000 | 24063287175 | 3590 | 3585 | 3590 | 3585 | 979 |
| 342 | 20240618 | 143900 | 24059773775 | 3585 | 3590 | 3590 | 3585 | 4422 |
| 343 | 20240618 | 143800 | 24043899590 | 3590 | 3585 | 3590 | 3585 | 5276 |
| 344 | 20240618 | 143700 | 24024982980 | 3585 | 3580 | 3585 | 3575 | 2872 |
| 345 | 20240618 | 143600 | 24014700705 | 3580 | 3580 | 3580 | 3580 | 4132 |
| 346 | 20240618 | 143500 | 23999908145 | 3580 | 3570 | 3580 | 3570 | 17651 |
| 347 | 20240618 | 143400 | 23936853500 | 3570 | 3570 | 3570 | 3565 | 4804 |
| 348 | 20240618 | 143300 | 23919713125 | 3565 | 3570 | 3570 | 3565 | 3264 |
| 349 | 20240618 | 143200 | 23908062225 | 3570 | 3565 | 3570 | 3565 | 132 |
| 350 | 20240618 | 143100 | 23907591010 | 3570 | 3565 | 3570 | 3565 | 811 |
| 351 | 20240618 | 143000 | 23904696785 | 3565 | 3570 | 3570 | 3565 | 329 |
| 352 | 20240618 | 142900 | 23903523860 | 3565 | 3570 | 3570 | 3565 | 4516 |
| 353 | 20240618 | 142800 | 23887402740 | 3570 | 3565 | 3570 | 3565 | 1624 |
| 354 | 20240618 | 142700 | 23881608130 | 3570 | 3570 | 3575 | 3570 | 3986 |
| 355 | 20240618 | 142600 | 23867377965 | 3570 | 3570 | 3570 | 3565 | 3820 |
| 356 | 20240618 | 142500 | 23853754615 | 3565 | 3565 | 3570 | 3565 | 14014 |
| 357 | 20240618 | 142400 | 23803769635 | 3565 | 3570 | 3570 | 3565 | 1138 |
| 358 | 20240618 | 142300 | 23799712585 | 3570 | 3560 | 3570 | 3560 | 6120 |
| 359 | 20240618 | 142200 | 23777885650 | 3560 | 3560 | 3560 | 3555 | 1094 |
| 360 | 20240618 | 142100 | 23773991170 | 3560 | 3555 | 3560 | 3555 | 801 |
| 361 | 20240618 | 142000 | 23771141815 | 3555 | 3560 | 3560 | 3555 | 2737 |
| 362 | 20240618 | 141900 | 23761405590 | 3560 | 3560 | 3560 | 3555 | 1600 |
| 363 | 20240618 | 141800 | 23755709735 | 3560 | 3565 | 3565 | 3560 | 2426 |
| 364 | 20240618 | 141700 | 23747073010 | 3565 | 3565 | 3565 | 3565 | 1148 |
| 365 | 20240618 | 141600 | 23742980390 | 3565 | 3560 | 3565 | 3555 | 2136 |
| 366 | 20240618 | 141500 | 23735372870 | 3555 | 3565 | 3565 | 3555 | 3996 |
| 367 | 20240618 | 141400 | 23721144925 | 3560 | 3560 | 3570 | 3555 | 11149 |
| 368 | 20240618 | 141300 | 23681379640 | 3565 | 3565 | 3565 | 3560 | 3120 |
| 369 | 20240618 | 141200 | 23670260825 | 3560 | 3565 | 3565 | 3555 | 15866 |
| 370 | 20240618 | 141100 | 23613791300 | 3565 | 3565 | 3565 | 3560 | 4881 |
| 371 | 20240618 | 141000 | 23596413680 | 3565 | 3555 | 3565 | 3555 | 3382 |
| 372 | 20240618 | 140900 | 23584383455 | 3555 | 3555 | 3555 | 3555 | 2760 |
| 373 | 20240618 | 140800 | 23574571655 | 3550 | 3550 | 3555 | 3545 | 2370 |
| 374 | 20240618 | 140700 | 23566157815 | 3550 | 3550 | 3555 | 3550 | 1330 |
| 375 | 20240618 | 140600 | 23561436275 | 3550 | 3550 | 3555 | 3550 | 6338 |
| 376 | 20240618 | 140500 | 23538935750 | 3550 | 3535 | 3550 | 3535 | 4550 |
| 377 | 20240618 | 140400 | 23522819455 | 3540 | 3535 | 3540 | 3535 | 3496 |
| 378 | 20240618 | 140300 | 23510444120 | 3535 | 3530 | 3540 | 3530 | 6915 |
| 379 | 20240618 | 140200 | 23486026990 | 3530 | 3530 | 3535 | 3530 | 1436 |
| 380 | 20240618 | 140100 | 23480957690 | 3530 | 3540 | 3540 | 3530 | 4293 |
| 381 | 20240618 | 140000 | 23465782545 | 3540 | 3545 | 3545 | 3540 | 1737 |
| 382 | 20240618 | 135900 | 23459629050 | 3545 | 3545 | 3545 | 3540 | 3415 |
| 383 | 20240618 | 135800 | 23447537380 | 3545 | 3545 | 3545 | 3540 | 817 |
| 384 | 20240618 | 135700 | 23444642365 | 3545 | 3545 | 3550 | 3540 | 1993 |
| 385 | 20240618 | 135600 | 23437580850 | 3545 | 3545 | 3545 | 3545 | 2655 |
| 386 | 20240618 | 135500 | 23428168875 | 3545 | 3540 | 3545 | 3540 | 3940 |
| 387 | 20240618 | 135400 | 23414210145 | 3535 | 3545 | 3545 | 3535 | 3893 |
| 388 | 20240618 | 135300 | 23400427140 | 3540 | 3520 | 3540 | 3520 | 15761 |
| 389 | 20240618 | 135200 | 23344775880 | 3515 | 3515 | 3520 | 3515 | 10956 |
| 390 | 20240618 | 135100 | 23306253840 | 3520 | 3525 | 3525 | 3515 | 13280 |
| 391 | 20240618 | 135000 | 23259527670 | 3520 | 3525 | 3530 | 3520 | 4667 |
| 392 | 20240618 | 134900 | 23243090865 | 3530 | 3530 | 3530 | 3525 | 2847 |
| 393 | 20240618 | 134800 | 23233044840 | 3535 | 3535 | 3535 | 3530 | 276 |
| 394 | 20240618 | 134700 | 23232069680 | 3535 | 3535 | 3535 | 3530 | 4008 |
| 395 | 20240618 | 134600 | 23217914465 | 3530 | 3530 | 3535 | 3520 | 11157 |
| 396 | 20240618 | 134500 | 23178607595 | 3530 | 3535 | 3535 | 3530 | 2697 |
| 397 | 20240618 | 134400 | 23169086400 | 3535 | 3530 | 3535 | 3530 | 181 |
| 398 | 20240618 | 134300 | 23168447305 | 3530 | 3530 | 3530 | 3530 | 570 |
| 399 | 20240618 | 134200 | 23166435205 | 3530 | 3530 | 3535 | 3530 | 3138 |
| 400 | 20240618 | 134100 | 23155358060 | 3535 | 3530 | 3535 | 3530 | 4434 |
| 401 | 20240618 | 134000 | 23139705440 | 3530 | 3530 | 3535 | 3525 | 3359 |
| 402 | 20240618 | 133900 | 23127853905 | 3525 | 3530 | 3530 | 3525 | 4743 |
| 403 | 20240618 | 133800 | 23111133770 | 3530 | 3535 | 3535 | 3530 | 6931 |
| 404 | 20240618 | 133700 | 23086667300 | 3530 | 3530 | 3535 | 3530 | 1272 |
| 405 | 20240618 | 133600 | 23082171665 | 3535 | 3535 | 3535 | 3530 | 325 |
| 406 | 20240618 | 133500 | 23081023025 | 3535 | 3530 | 3535 | 3530 | 1869 |
| 407 | 20240618 | 133400 | 23074424615 | 3530 | 3535 | 3540 | 3530 | 1077 |
| 408 | 20240618 | 133300 | 23070617365 | 3535 | 3540 | 3540 | 3535 | 3855 |
| 409 | 20240618 | 133200 | 23056988975 | 3540 | 3540 | 3540 | 3535 | 1327 |
| 410 | 20240618 | 133100 | 23052297295 | 3540 | 3545 | 3545 | 3535 | 4055 |
| 411 | 20240618 | 133000 | 23037943645 | 3540 | 3535 | 3545 | 3535 | 3999 |
| 412 | 20240618 | 132900 | 23023802855 | 3535 | 3530 | 3535 | 3530 | 2319 |
| 413 | 20240618 | 132800 | 23015616770 | 3530 | 3530 | 3535 | 3530 | 3946 |
| 414 | 20240618 | 132700 | 23001675280 | 3530 | 3525 | 3530 | 3525 | 7368 |
| 415 | 20240618 | 132600 | 22975685955 | 3520 | 3525 | 3525 | 3520 | 7875 |
| 416 | 20240618 | 132500 | 22947954765 | 3525 | 3525 | 3530 | 3525 | 3257 |
| 417 | 20240618 | 132400 | 22936471330 | 3525 | 3535 | 3535 | 3525 | 14711 |
| 418 | 20240618 | 132300 | 22884580880 | 3535 | 3540 | 3545 | 3535 | 4799 |
| 419 | 20240618 | 132200 | 22867609960 | 3540 | 3535 | 3545 | 3535 | 2606 |
| 420 | 20240618 | 132100 | 22858384775 | 3540 | 3545 | 3550 | 3535 | 3627 |
| 421 | 20240618 | 132000 | 22845539440 | 3545 | 3545 | 3550 | 3540 | 4382 |
| 422 | 20240618 | 131900 | 22830005255 | 3545 | 3535 | 3545 | 3530 | 10585 |
| 423 | 20240618 | 131800 | 22792567755 | 3535 | 3530 | 3535 | 3530 | 6733 |
| 424 | 20240618 | 131700 | 22768781975 | 3530 | 3525 | 3535 | 3520 | 21598 |
| 425 | 20240618 | 131600 | 22692637775 | 3525 | 3530 | 3530 | 3520 | 3346 |
| 426 | 20240618 | 131500 | 22680840355 | 3530 | 3530 | 3535 | 3525 | 13078 |
| 427 | 20240618 | 131400 | 22634684205 | 3530 | 3515 | 3530 | 3515 | 7428 |
| 428 | 20240618 | 131300 | 22608518095 | 3520 | 3505 | 3525 | 3500 | 20209 |
| 429 | 20240618 | 131200 | 22537602785 | 3505 | 3510 | 3520 | 3500 | 44692 |
| 430 | 20240618 | 131100 | 22380894195 | 3510 | 3510 | 3520 | 3505 | 38742 |
| 431 | 20240618 | 131000 | 22244938180 | 3510 | 3530 | 3530 | 3505 | 34059 |
| 432 | 20240618 | 130900 | 22125190045 | 3530 | 3530 | 3530 | 3520 | 35968 |
| 433 | 20240618 | 130800 | 21998350975 | 3530 | 3545 | 3550 | 3530 | 30864 |
| 434 | 20240618 | 130700 | 21889247835 | 3550 | 3560 | 3560 | 3550 | 32809 |
| 435 | 20240618 | 130600 | 21772707315 | 3555 | 3565 | 3570 | 3555 | 16049 |
| 436 | 20240618 | 130500 | 21715581280 | 3570 | 3570 | 3570 | 3565 | 6653 |
| 437 | 20240618 | 130400 | 21691861600 | 3570 | 3575 | 3580 | 3565 | 21228 |
| 438 | 20240618 | 130300 | 21616062455 | 3575 | 3575 | 3580 | 3575 | 6968 |
| 439 | 20240618 | 130200 | 21591143220 | 3580 | 3580 | 3585 | 3575 | 10574 |
| 440 | 20240618 | 130100 | 21553334605 | 3580 | 3580 | 3585 | 3580 | 15885 |
| 441 | 20240618 | 130000 | 21496465940 | 3580 | 3585 | 3585 | 3580 | 556 |
| 442 | 20240618 | 125900 | 21494473930 | 3585 | 3580 | 3585 | 3580 | 3726 |
| 443 | 20240618 | 125800 | 21481132290 | 3585 | 3585 | 3590 | 3585 | 2782 |
| 444 | 20240618 | 125700 | 21471158770 | 3585 | 3585 | 3585 | 3585 | 5524 |
| 445 | 20240618 | 125600 | 21451355230 | 3590 | 3585 | 3590 | 3585 | 2931 |
| 446 | 20240618 | 125500 | 21440846190 | 3585 | 3590 | 3590 | 3585 | 3050 |
| 447 | 20240618 | 125400 | 21429911000 | 3590 | 3585 | 3590 | 3585 | 1999 |
| 448 | 20240618 | 125300 | 21422742870 | 3585 | 3590 | 3590 | 3585 | 3999 |
| 449 | 20240618 | 125200 | 21408404685 | 3590 | 3595 | 3595 | 3590 | 1263 |
| 450 | 20240618 | 125100 | 21403869620 | 3595 | 3595 | 3595 | 3585 | 7475 |
| 451 | 20240618 | 125000 | 21377038265 | 3595 | 3595 | 3595 | 3595 | 742 |
| 452 | 20240618 | 124900 | 21374370775 | 3595 | 3595 | 3600 | 3595 | 489 |
| 453 | 20240618 | 124800 | 21372612650 | 3595 | 3590 | 3595 | 3590 | 667 |
| 454 | 20240618 | 124700 | 21370217220 | 3590 | 3585 | 3590 | 3585 | 4571 |
| 455 | 20240618 | 124600 | 21353813735 | 3585 | 3585 | 3590 | 3580 | 6567 |
| 456 | 20240618 | 124500 | 21330287510 | 3585 | 3585 | 3585 | 3580 | 3286 |
| 457 | 20240618 | 124400 | 21318519060 | 3580 | 3585 | 3585 | 3580 | 20339 |
| 458 | 20240618 | 124300 | 21245646370 | 3585 | 3590 | 3590 | 3585 | 12422 |
| 459 | 20240618 | 124200 | 21201101865 | 3590 | 3590 | 3590 | 3585 | 8900 |
| 460 | 20240618 | 124100 | 21169172860 | 3585 | 3590 | 3590 | 3585 | 11077 |
| 461 | 20240618 | 124000 | 21129450555 | 3590 | 3595 | 3595 | 3590 | 13740 |
| 462 | 20240618 | 123900 | 21080118910 | 3595 | 3590 | 3595 | 3590 | 3975 |
| 463 | 20240618 | 123800 | 21065830710 | 3590 | 3595 | 3600 | 3590 | 5355 |
| 464 | 20240618 | 123700 | 21046598885 | 3595 | 3595 | 3600 | 3590 | 21640 |
| 465 | 20240618 | 123600 | 20968838115 | 3595 | 3595 | 3600 | 3595 | 1182 |
| 466 | 20240618 | 123500 | 20964588775 | 3595 | 3595 | 3600 | 3595 | 991 |
| 467 | 20240618 | 123400 | 20961024675 | 3595 | 3600 | 3600 | 3595 | 649 |
| 468 | 20240618 | 123300 | 20958689125 | 3600 | 3595 | 3600 | 3595 | 13424 |
| 469 | 20240618 | 123200 | 20910429345 | 3595 | 3600 | 3600 | 3595 | 3287 |
| 470 | 20240618 | 123100 | 20898607155 | 3600 | 3600 | 3600 | 3595 | 37390 |
| 471 | 20240618 | 123000 | 20764007995 | 3600 | 3605 | 3605 | 3600 | 4504 |
| 472 | 20240618 | 122900 | 20747792365 | 3600 | 3605 | 3605 | 3600 | 2369 |
| 473 | 20240618 | 122800 | 20739254080 | 3610 | 3605 | 3610 | 3605 | 808 |
| 474 | 20240618 | 122700 | 20736341200 | 3600 | 3615 | 3615 | 3600 | 16627 |
| 475 | 20240618 | 122600 | 20676434210 | 3615 | 3615 | 3615 | 3610 | 806 |
| 476 | 20240618 | 122500 | 20673522045 | 3615 | 3610 | 3615 | 3610 | 1514 |
| 477 | 20240618 | 122400 | 20668055450 | 3615 | 3610 | 3615 | 3610 | 676 |
| 478 | 20240618 | 122300 | 20665613215 | 3610 | 3615 | 3615 | 3610 | 662 |
| 479 | 20240618 | 122200 | 20663221040 | 3615 | 3615 | 3615 | 3615 | 4643 |
| 480 | 20240618 | 122100 | 20646436595 | 3605 | 3615 | 3615 | 3605 | 1408 |
| 481 | 20240618 | 122000 | 20641352520 | 3610 | 3605 | 3610 | 3605 | 1975 |
| 482 | 20240618 | 121900 | 20634223295 | 3605 | 3610 | 3610 | 3605 | 969 |
| 483 | 20240618 | 121800 | 20630730045 | 3610 | 3610 | 3610 | 3605 | 619 |
| 484 | 20240618 | 121700 | 20628496840 | 3610 | 3605 | 3610 | 3605 | 295 |
| 485 | 20240618 | 121600 | 20627433360 | 3605 | 3605 | 3610 | 3605 | 1820 |
| 486 | 20240618 | 121500 | 20620871910 | 3605 | 3605 | 3605 | 3600 | 6227 |
| 487 | 20240618 | 121400 | 20598450625 | 3600 | 3600 | 3605 | 3600 | 598 |
| 488 | 20240618 | 121300 | 20596297405 | 3605 | 3605 | 3605 | 3600 | 1662 |
| 489 | 20240618 | 121200 | 20590312430 | 3605 | 3600 | 3605 | 3600 | 2958 |
| 490 | 20240618 | 121100 | 20579662085 | 3600 | 3605 | 3605 | 3600 | 3552 |
| 491 | 20240618 | 121000 | 20566869645 | 3600 | 3605 | 3605 | 3600 | 1147 |
| 492 | 20240618 | 120900 | 20562737115 | 3605 | 3605 | 3605 | 3600 | 2590 |
| 493 | 20240618 | 120800 | 20553410900 | 3605 | 3615 | 3615 | 3605 | 10720 |
| 494 | 20240618 | 120700 | 20514755955 | 3615 | 3610 | 3615 | 3610 | 360 |
| 495 | 20240618 | 120600 | 20513455555 | 3615 | 3610 | 3615 | 3610 | 1341 |
| 496 | 20240618 | 120500 | 20508611770 | 3610 | 3610 | 3610 | 3610 | 734 |
| 497 | 20240618 | 120400 | 20505962030 | 3610 | 3610 | 3610 | 3605 | 986 |
| 498 | 20240618 | 120300 | 20502406855 | 3605 | 3615 | 3615 | 3605 | 4504 |
| 499 | 20240618 | 120200 | 20486141885 | 3610 | 3610 | 3610 | 3605 | 1609 |
| 500 | 20240618 | 120100 | 20480336315 | 3610 | 3605 | 3610 | 3605 | 3044 |
| 501 | 20240618 | 120000 | 20469360640 | 3605 | 3605 | 3610 | 3600 | 2896 |
| 502 | 20240618 | 115900 | 20458920605 | 3605 | 3600 | 3605 | 3600 | 5252 |
| 503 | 20240618 | 115800 | 20439997395 | 3605 | 3605 | 3605 | 3600 | 6359 |
| 504 | 20240618 | 115700 | 20417091650 | 3605 | 3600 | 3605 | 3600 | 7502 |
| 505 | 20240618 | 115600 | 20390079445 | 3600 | 3605 | 3605 | 3600 | 27522 |
| 506 | 20240618 | 115500 | 20290948025 | 3610 | 3610 | 3610 | 3605 | 4116 |
| 507 | 20240618 | 115400 | 20276098080 | 3610 | 3610 | 3610 | 3605 | 1687 |
| 508 | 20240618 | 115300 | 20270009510 | 3605 | 3610 | 3610 | 3605 | 3951 |
| 509 | 20240618 | 115200 | 20255746415 | 3615 | 3615 | 3620 | 3610 | 3044 |
| 510 | 20240618 | 115100 | 20244743815 | 3615 | 3610 | 3615 | 3610 | 1483 |
| 511 | 20240618 | 115000 | 20239387655 | 3610 | 3605 | 3610 | 3605 | 9894 |
| 512 | 20240618 | 114900 | 20203687305 | 3605 | 3610 | 3610 | 3605 | 5621 |
| 513 | 20240618 | 114800 | 20183419750 | 3610 | 3610 | 3610 | 3605 | 1960 |
| 514 | 20240618 | 114700 | 20176347050 | 3610 | 3620 | 3620 | 3610 | 43988 |
| 515 | 20240618 | 114600 | 20017317855 | 3625 | 3620 | 3625 | 3620 | 695 |
| 516 | 20240618 | 114500 | 20014800530 | 3625 | 3625 | 3625 | 3625 | 10 |
| 517 | 20240618 | 114400 | 20014764280 | 3620 | 3620 | 3620 | 3620 | 3517 |
| 518 | 20240618 | 114300 | 20002032740 | 3620 | 3620 | 3625 | 3620 | 1138 |
| 519 | 20240618 | 114200 | 19997909680 | 3625 | 3625 | 3625 | 3620 | 877 |
| 520 | 20240618 | 114100 | 19994734040 | 3625 | 3625 | 3625 | 3620 | 4460 |
| 521 | 20240618 | 114000 | 19978588650 | 3620 | 3620 | 3620 | 3620 | 1888 |
| 522 | 20240618 | 113900 | 19971754090 | 3620 | 3620 | 3620 | 3620 | 2408 |
| 523 | 20240618 | 113800 | 19963037130 | 3625 | 3620 | 3625 | 3620 | 6206 |
| 524 | 20240618 | 113700 | 19940569695 | 3625 | 3620 | 3625 | 3620 | 1845 |
| 525 | 20240618 | 113600 | 19933890710 | 3620 | 3625 | 3625 | 3620 | 3166 |
| 526 | 20240618 | 113500 | 19922429600 | 3620 | 3625 | 3630 | 3620 | 3661 |
| 527 | 20240618 | 113400 | 19909170760 | 3625 | 3625 | 3625 | 3625 | 937 |
| 528 | 20240618 | 113300 | 19905774135 | 3625 | 3630 | 3630 | 3625 | 3979 |
| 529 | 20240618 | 113200 | 19891349940 | 3625 | 3625 | 3630 | 3625 | 517 |
| 530 | 20240618 | 113100 | 19889475165 | 3625 | 3630 | 3630 | 3625 | 3818 |
| 531 | 20240618 | 113000 | 19875616275 | 3625 | 3625 | 3630 | 3625 | 2107 |
| 532 | 20240618 | 112900 | 19867976900 | 3625 | 3625 | 3630 | 3625 | 1857 |
| 533 | 20240618 | 112800 | 19861245025 | 3625 | 3630 | 3630 | 3625 | 798 |
| 534 | 20240618 | 112700 | 19858348625 | 3625 | 3625 | 3630 | 3625 | 1557 |
| 535 | 20240618 | 112600 | 19852704200 | 3625 | 3625 | 3630 | 3625 | 877 |
| 536 | 20240618 | 112500 | 19849525010 | 3625 | 3625 | 3625 | 3625 | 2774 |
| 537 | 20240618 | 112400 | 19839469260 | 3620 | 3625 | 3625 | 3620 | 2682 |
| 538 | 20240618 | 112300 | 19829760215 | 3625 | 3620 | 3625 | 3620 | 66 |
| 539 | 20240618 | 112200 | 19829521270 | 3625 | 3625 | 3625 | 3620 | 6563 |
| 540 | 20240618 | 112100 | 19805751110 | 3620 | 3630 | 3630 | 3620 | 4188 |
| 541 | 20240618 | 112000 | 19790564250 | 3630 | 3630 | 3630 | 3625 | 403 |
| 542 | 20240618 | 111900 | 19789102365 | 3630 | 3625 | 3630 | 3625 | 275 |
| 543 | 20240618 | 111800 | 19788104990 | 3620 | 3635 | 3635 | 3620 | 5903 |
| 544 | 20240618 | 111700 | 19766703530 | 3635 | 3630 | 3635 | 3625 | 2864 |
| 545 | 20240618 | 111600 | 19756297940 | 3625 | 3630 | 3630 | 3625 | 3236 |
| 546 | 20240618 | 111500 | 19744553240 | 3630 | 3625 | 3630 | 3625 | 3110 |
| 547 | 20240618 | 111400 | 19733269405 | 3625 | 3625 | 3630 | 3625 | 2770 |
| 548 | 20240618 | 111300 | 19723227740 | 3625 | 3625 | 3625 | 3620 | 359 |
| 549 | 20240618 | 111200 | 19721927165 | 3625 | 3625 | 3630 | 3625 | 2864 |
| 550 | 20240618 | 111100 | 19711544165 | 3625 | 3625 | 3625 | 3625 | 1817 |
| 551 | 20240618 | 111000 | 19704957540 | 3625 | 3625 | 3625 | 3625 | 1082 |
| 552 | 20240618 | 110900 | 19701035290 | 3625 | 3635 | 3635 | 3625 | 10714 |
| 553 | 20240618 | 110800 | 19662190880 | 3635 | 3635 | 3635 | 3635 | 1366 |
| 554 | 20240618 | 110700 | 19657225470 | 3635 | 3625 | 3635 | 3620 | 27416 |
| 555 | 20240618 | 110600 | 19557708095 | 3625 | 3625 | 3630 | 3625 | 1183 |
| 556 | 20240618 | 110500 | 19553419575 | 3625 | 3625 | 3630 | 3625 | 2012 |
| 557 | 20240618 | 110400 | 19546124325 | 3625 | 3620 | 3630 | 3620 | 8889 |
| 558 | 20240618 | 110300 | 19513894620 | 3620 | 3630 | 3630 | 3620 | 6241 |
| 559 | 20240618 | 110200 | 19491284705 | 3625 | 3630 | 3630 | 3625 | 3106 |
| 560 | 20240618 | 110100 | 19480024740 | 3630 | 3630 | 3635 | 3630 | 9065 |
| 561 | 20240618 | 110000 | 19447118780 | 3635 | 3635 | 3635 | 3630 | 4651 |
| 562 | 20240618 | 105900 | 19430235120 | 3630 | 3630 | 3635 | 3630 | 1410 |
| 563 | 20240618 | 105800 | 19425115220 | 3630 | 3635 | 3635 | 3630 | 5305 |
| 564 | 20240618 | 105700 | 19405833150 | 3635 | 3635 | 3640 | 3635 | 11483 |
| 565 | 20240618 | 105600 | 19364065280 | 3635 | 3635 | 3640 | 3630 | 6341 |
| 566 | 20240618 | 105500 | 19341009260 | 3635 | 3635 | 3640 | 3630 | 6172 |
| 567 | 20240618 | 105400 | 19318573565 | 3635 | 3630 | 3635 | 3630 | 10560 |
| 568 | 20240618 | 105300 | 19280205995 | 3630 | 3625 | 3635 | 3625 | 13938 |
| 569 | 20240618 | 105200 | 19229615135 | 3630 | 3625 | 3630 | 3625 | 8527 |
| 570 | 20240618 | 105100 | 19198662380 | 3625 | 3635 | 3635 | 3625 | 5673 |
| 571 | 20240618 | 105000 | 19178047735 | 3635 | 3625 | 3635 | 3620 | 2385 |
| 572 | 20240618 | 104900 | 19169392475 | 3625 | 3625 | 3625 | 3620 | 4991 |
| 573 | 20240618 | 104800 | 19151305140 | 3625 | 3620 | 3625 | 3620 | 1525 |
| 574 | 20240618 | 104700 | 19145777350 | 3620 | 3625 | 3625 | 3620 | 2850 |
| 575 | 20240618 | 104600 | 19135458110 | 3625 | 3615 | 3625 | 3615 | 8424 |
| 576 | 20240618 | 104500 | 19104970765 | 3620 | 3620 | 3625 | 3620 | 4554 |
| 577 | 20240618 | 104400 | 19088482685 | 3620 | 3620 | 3620 | 3615 | 2690 |
| 578 | 20240618 | 104300 | 19078745730 | 3615 | 3615 | 3620 | 3615 | 1120 |
| 579 | 20240618 | 104200 | 19074695430 | 3615 | 3620 | 3620 | 3610 | 10824 |
| 580 | 20240618 | 104100 | 19035569400 | 3615 | 3620 | 3620 | 3615 | 9846 |
| 581 | 20240618 | 104000 | 18999950210 | 3620 | 3615 | 3620 | 3615 | 1973 |
| 582 | 20240618 | 103900 | 18992817805 | 3615 | 3610 | 3620 | 3610 | 7329 |
| 583 | 20240618 | 103800 | 18966331560 | 3610 | 3610 | 3615 | 3610 | 2558 |
| 584 | 20240618 | 103700 | 18957091165 | 3610 | 3610 | 3615 | 3610 | 589 |
| 585 | 20240618 | 103600 | 18954964835 | 3610 | 3610 | 3615 | 3610 | 2069 |
| 586 | 20240618 | 103500 | 18947491340 | 3610 | 3615 | 3615 | 3610 | 4184 |
| 587 | 20240618 | 103400 | 18932387050 | 3615 | 3610 | 3615 | 3610 | 1277 |
| 588 | 20240618 | 103300 | 18927771585 | 3615 | 3615 | 3615 | 3610 | 4874 |
| 589 | 20240618 | 103200 | 18910171615 | 3615 | 3610 | 3620 | 3610 | 1923 |
| 590 | 20240618 | 103100 | 18903214105 | 3610 | 3615 | 3620 | 3610 | 13190 |
| 591 | 20240618 | 103000 | 18855553155 | 3615 | 3615 | 3620 | 3615 | 2009 |
| 592 | 20240618 | 102900 | 18848284190 | 3615 | 3610 | 3615 | 3610 | 5566 |
| 593 | 20240618 | 102800 | 18828163275 | 3610 | 3615 | 3620 | 3610 | 6694 |
| 594 | 20240618 | 102700 | 18803964305 | 3615 | 3615 | 3620 | 3615 | 2233 |
| 595 | 20240618 | 102600 | 18795890450 | 3615 | 3620 | 3620 | 3615 | 5286 |
| 596 | 20240618 | 102500 | 18776772250 | 3620 | 3610 | 3620 | 3610 | 2398 |
| 597 | 20240618 | 102400 | 18768103605 | 3610 | 3610 | 3610 | 3605 | 9400 |
| 598 | 20240618 | 102300 | 18734170275 | 3605 | 3605 | 3605 | 3605 | 11352 |
| 599 | 20240618 | 102200 | 18693246315 | 3605 | 3610 | 3610 | 3605 | 2848 |
| 600 | 20240618 | 102100 | 18682970110 | 3610 | 3610 | 3610 | 3600 | 13931 |
| 601 | 20240618 | 102000 | 18632763065 | 3610 | 3610 | 3615 | 3605 | 3135 |
| 602 | 20240618 | 101900 | 18621443540 | 3615 | 3610 | 3615 | 3605 | 5140 |
| 603 | 20240618 | 101800 | 18602888060 | 3610 | 3605 | 3615 | 3605 | 4572 |
| 604 | 20240618 | 101700 | 18586400115 | 3600 | 3600 | 3605 | 3600 | 3465 |
| 605 | 20240618 | 101600 | 18573921655 | 3600 | 3600 | 3605 | 3600 | 8437 |
| 606 | 20240618 | 101500 | 18543548445 | 3605 | 3600 | 3605 | 3595 | 2944 |
| 607 | 20240618 | 101400 | 18532950115 | 3600 | 3600 | 3600 | 3595 | 7167 |
| 608 | 20240618 | 101300 | 18507150340 | 3600 | 3605 | 3605 | 3595 | 23850 |
| 609 | 20240618 | 101200 | 18421337690 | 3605 | 3600 | 3610 | 3600 | 10579 |
| 610 | 20240618 | 101100 | 18383226795 | 3600 | 3600 | 3605 | 3600 | 4933 |
| 611 | 20240618 | 101000 | 18365462985 | 3600 | 3610 | 3610 | 3600 | 16722 |
| 612 | 20240618 | 100900 | 18305190760 | 3610 | 3615 | 3615 | 3610 | 3047 |
| 613 | 20240618 | 100800 | 18294188050 | 3615 | 3615 | 3620 | 3610 | 26525 |
| 614 | 20240618 | 100700 | 18198397390 | 3615 | 3615 | 3620 | 3610 | 9988 |
| 615 | 20240618 | 100600 | 18162302450 | 3610 | 3615 | 3620 | 3610 | 10693 |
| 616 | 20240618 | 100500 | 18123644565 | 3615 | 3620 | 3620 | 3615 | 3607 |
| 617 | 20240618 | 100400 | 18110588055 | 3615 | 3615 | 3625 | 3615 | 3250 |
| 618 | 20240618 | 100300 | 18098823190 | 3615 | 3615 | 3620 | 3615 | 5570 |
| 619 | 20240618 | 100200 | 18078669050 | 3615 | 3615 | 3620 | 3610 | 10752 |
| 620 | 20240618 | 100100 | 18039804670 | 3610 | 3610 | 3615 | 3610 | 3361 |
| 621 | 20240618 | 100000 | 18027666085 | 3610 | 3620 | 3620 | 3610 | 2533 |
| 622 | 20240618 | 095900 | 18018508385 | 3620 | 3620 | 3620 | 3610 | 15338 |
| 623 | 20240618 | 095800 | 17963035090 | 3620 | 3610 | 3620 | 3605 | 22906 |
| 624 | 20240618 | 095700 | 17880266415 | 3610 | 3600 | 3610 | 3595 | 8197 |
| 625 | 20240618 | 095600 | 17850732965 | 3600 | 3595 | 3605 | 3595 | 36586 |
| 626 | 20240618 | 095500 | 17719069875 | 3595 | 3600 | 3605 | 3595 | 26951 |
| 627 | 20240618 | 095400 | 17622074280 | 3600 | 3600 | 3605 | 3595 | 39987 |
| 628 | 20240618 | 095300 | 17478132235 | 3600 | 3605 | 3605 | 3600 | 46778 |
| 629 | 20240618 | 095200 | 17309649980 | 3605 | 3615 | 3620 | 3605 | 63010 |
| 630 | 20240618 | 095100 | 17082233985 | 3615 | 3620 | 3625 | 3615 | 21216 |
| 631 | 20240618 | 095000 | 17005509005 | 3620 | 3630 | 3630 | 3620 | 27040 |
| 632 | 20240618 | 094900 | 16907593600 | 3630 | 3630 | 3630 | 3620 | 14450 |
| 633 | 20240618 | 094800 | 16855211405 | 3630 | 3630 | 3630 | 3625 | 6394 |
| 634 | 20240618 | 094700 | 16832022920 | 3625 | 3620 | 3630 | 3620 | 12997 |
| 635 | 20240618 | 094600 | 16784949015 | 3620 | 3630 | 3630 | 3620 | 49905 |
| 636 | 20240618 | 094500 | 16604144415 | 3625 | 3640 | 3645 | 3625 | 27418 |
| 637 | 20240618 | 094400 | 16504517270 | 3650 | 3640 | 3650 | 3635 | 31755 |
| 638 | 20240618 | 094300 | 16388885000 | 3650 | 3655 | 3660 | 3640 | 61465 |
| 639 | 20240618 | 094200 | 16164506640 | 3655 | 3640 | 3655 | 3640 | 21125 |
| 640 | 20240618 | 094100 | 16087373670 | 3645 | 3635 | 3650 | 3630 | 36759 |
| 641 | 20240618 | 094000 | 15953412020 | 3630 | 3635 | 3635 | 3625 | 17935 |
| 642 | 20240618 | 093900 | 15888308870 | 3630 | 3630 | 3635 | 3625 | 28909 |
| 643 | 20240618 | 093800 | 15783372150 | 3625 | 3630 | 3630 | 3620 | 44204 |
| 644 | 20240618 | 093700 | 15623202835 | 3625 | 3625 | 3630 | 3625 | 21943 |
| 645 | 20240618 | 093600 | 15543656795 | 3630 | 3630 | 3635 | 3625 | 28604 |
| 646 | 20240618 | 093500 | 15439876070 | 3635 | 3640 | 3640 | 3630 | 47098 |
| 647 | 20240618 | 093400 | 15268738200 | 3635 | 3645 | 3645 | 3635 | 27552 |
| 648 | 20240618 | 093300 | 15168438290 | 3640 | 3645 | 3650 | 3640 | 9823 |
| 649 | 20240618 | 093200 | 15132646795 | 3645 | 3645 | 3660 | 3640 | 46846 |
| 650 | 20240618 | 093100 | 14961848570 | 3655 | 3645 | 3655 | 3640 | 35606 |
| 651 | 20240618 | 093000 | 14831962150 | 3645 | 3645 | 3650 | 3640 | 17655 |
| 652 | 20240618 | 092900 | 14767639990 | 3645 | 3640 | 3650 | 3640 | 17450 |
| 653 | 20240618 | 092800 | 14704072780 | 3645 | 3645 | 3655 | 3635 | 36578 |
| 654 | 20240618 | 092700 | 14570742545 | 3650 | 3635 | 3650 | 3630 | 58139 |
| 655 | 20240618 | 092600 | 14359428595 | 3630 | 3640 | 3650 | 3630 | 70997 |
| 656 | 20240618 | 092500 | 14101348135 | 3640 | 3650 | 3650 | 3640 | 75964 |
| 657 | 20240618 | 092400 | 13824790905 | 3645 | 3650 | 3655 | 3640 | 66373 |
| 658 | 20240618 | 092300 | 13582853710 | 3650 | 3655 | 3660 | 3650 | 112783 |
| 659 | 20240618 | 092200 | 13171020110 | 3655 | 3680 | 3680 | 3655 | 98475 |
| 660 | 20240618 | 092100 | 12810285570 | 3675 | 3685 | 3695 | 3675 | 47114 |
| 661 | 20240618 | 092000 | 12636823360 | 3680 | 3680 | 3685 | 3675 | 16732 |
| 662 | 20240618 | 091900 | 12575245595 | 3680 | 3665 | 3685 | 3665 | 33302 |
| 663 | 20240618 | 091800 | 12452902385 | 3665 | 3700 | 3700 | 3665 | 84962 |
| 664 | 20240618 | 091700 | 12140216135 | 3700 | 3690 | 3700 | 3680 | 47549 |
| 665 | 20240618 | 091600 | 11964769130 | 3690 | 3700 | 3705 | 3675 | 74422 |
| 666 | 20240618 | 091500 | 11689958375 | 3695 | 3670 | 3705 | 3670 | 59344 |
| 667 | 20240618 | 091400 | 11471181995 | 3670 | 3680 | 3685 | 3670 | 63627 |
| 668 | 20240618 | 091300 | 11237319330 | 3680 | 3670 | 3685 | 3665 | 111959 |
| 669 | 20240618 | 091200 | 10825689670 | 3670 | 3720 | 3720 | 3665 | 181416 |
| 670 | 20240618 | 091100 | 10156624905 | 3720 | 3720 | 3720 | 3700 | 138617 |
| 671 | 20240618 | 091000 | 9642502800 | 3720 | 3740 | 3745 | 3710 | 129479 |
| 672 | 20240618 | 090900 | 9159657950 | 3735 | 3720 | 3745 | 3715 | 161280 |
| 673 | 20240618 | 090800 | 8558013615 | 3720 | 3725 | 3735 | 3710 | 124020 |
| 674 | 20240618 | 090700 | 8096546825 | 3730 | 3720 | 3750 | 3700 | 188292 |
| 675 | 20240618 | 090600 | 7397383665 | 3720 | 3760 | 3770 | 3715 | 333644 |
| 676 | 20240618 | 090500 | 6145940220 | 3760 | 3730 | 3770 | 3710 | 494517 |
| 677 | 20240618 | 090400 | 4295297440 | 3725 | 3680 | 3730 | 3680 | 522447 |
| 678 | 20240618 | 090300 | 2359057235 | 3680 | 3655 | 3680 | 3645 | 160681 |
| 679 | 20240618 | 090200 | 1770743970 | 3655 | 3645 | 3660 | 3615 | 100645 |
| 680 | 20240618 | 090100 | 1404285725 | 3640 | 3615 | 3670 | 3610 | 208636 |
| 681 | 20240618 | 090000 | 642505675 | 3615 | 3620 | 3670 | 3605 | 175012 |