37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 3 | 20240708 | 202900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240708 | 202800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240708 | 202700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240708 | 202600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240708 | 202500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240708 | 202400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240708 | 202300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240708 | 202200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240708 | 202100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240708 | 202000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240708 | 201900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240708 | 201800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240708 | 201700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240708 | 201600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240708 | 201500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240708 | 201400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240708 | 201300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240708 | 201200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240708 | 201100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240708 | 201000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240708 | 200900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240708 | 200800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240708 | 200700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240708 | 200600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240708 | 200500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240708 | 200400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240708 | 200300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240708 | 200200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240708 | 200100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240708 | 200000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 33 | 20240708 | 195900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240708 | 195800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240708 | 195700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240708 | 195600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240708 | 195500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240708 | 195400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240708 | 195300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240708 | 195200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240708 | 195100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240708 | 195000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240708 | 194900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240708 | 194800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240708 | 194700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240708 | 194600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240708 | 194500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240708 | 194400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240708 | 194300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240708 | 194200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240708 | 194100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240708 | 194000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240708 | 193900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240708 | 193800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240708 | 193700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240708 | 193600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240708 | 193500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240708 | 193400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240708 | 193300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240708 | 193200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240708 | 193100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240708 | 193000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 63 | 20240708 | 192900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240708 | 192800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240708 | 192700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240708 | 192600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240708 | 192500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240708 | 192400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240708 | 192300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240708 | 192200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240708 | 192100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240708 | 192000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240708 | 191900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240708 | 191800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240708 | 191700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240708 | 191600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240708 | 191500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240708 | 191400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240708 | 191300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240708 | 191200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240708 | 191100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240708 | 191000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240708 | 190900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240708 | 190800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240708 | 190700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240708 | 190600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240708 | 190500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240708 | 190400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240708 | 190300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240708 | 190200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240708 | 190100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240708 | 190000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 93 | 20240708 | 185900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240708 | 185800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240708 | 185700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240708 | 185600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240708 | 185500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240708 | 185400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240708 | 185300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240708 | 185200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240708 | 185100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240708 | 185000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240708 | 184900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240708 | 184800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240708 | 184700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240708 | 184600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240708 | 184500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240708 | 184400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240708 | 184300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240708 | 184200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240708 | 184100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240708 | 184000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240708 | 183900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240708 | 183800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240708 | 183700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240708 | 183600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240708 | 183500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240708 | 183400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240708 | 183300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240708 | 183200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240708 | 183100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240708 | 183000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 123 | 20240708 | 182900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240708 | 182800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240708 | 182700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240708 | 182600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240708 | 182500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240708 | 182400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240708 | 182300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240708 | 182200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240708 | 182100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240708 | 182000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240708 | 181900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240708 | 181800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240708 | 181700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240708 | 181600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240708 | 181500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240708 | 181400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240708 | 181300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240708 | 181200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240708 | 181100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240708 | 181000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240708 | 180900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240708 | 180800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240708 | 180700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240708 | 180600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240708 | 180500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240708 | 180400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240708 | 180300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240708 | 180200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240708 | 180100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240708 | 180000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 153 | 20240708 | 175900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240708 | 175800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240708 | 175700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240708 | 175600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240708 | 175500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240708 | 175400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240708 | 175300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240708 | 175200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240708 | 175100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240708 | 175000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240708 | 174900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240708 | 174800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240708 | 174700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240708 | 174600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240708 | 174500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240708 | 174400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240708 | 174300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240708 | 174200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240708 | 174100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240708 | 174000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240708 | 173900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240708 | 173800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240708 | 173700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240708 | 173600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240708 | 173500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240708 | 173400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240708 | 173300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240708 | 173200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240708 | 173100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240708 | 173000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 183 | 20240708 | 172900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240708 | 172800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240708 | 172700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240708 | 172600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240708 | 172500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240708 | 172400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240708 | 172300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240708 | 172200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240708 | 172100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240708 | 172000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240708 | 171900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240708 | 171800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240708 | 171700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240708 | 171600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240708 | 171500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240708 | 171400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240708 | 171300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240708 | 171200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240708 | 171100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240708 | 171000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240708 | 170900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240708 | 170800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240708 | 170700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240708 | 170600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240708 | 170500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240708 | 170400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240708 | 170300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240708 | 170200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240708 | 170100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240708 | 170000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 213 | 20240708 | 165900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240708 | 165800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240708 | 165700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240708 | 165600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240708 | 165500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240708 | 165400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240708 | 165300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240708 | 165200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240708 | 165100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240708 | 165000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240708 | 164900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240708 | 164800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240708 | 164700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240708 | 164600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240708 | 164500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240708 | 164400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240708 | 164300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240708 | 164200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240708 | 164100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240708 | 164000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240708 | 163900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240708 | 163800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240708 | 163700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240708 | 163600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240708 | 163500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240708 | 163400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240708 | 163300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240708 | 163200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240708 | 163100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240708 | 163000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 243 | 20240708 | 162900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240708 | 162800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240708 | 162700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240708 | 162600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240708 | 162500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240708 | 162400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240708 | 162300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240708 | 162200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240708 | 162100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240708 | 162000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240708 | 161900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240708 | 161800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240708 | 161700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240708 | 161600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240708 | 161500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240708 | 161400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240708 | 161300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240708 | 161200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240708 | 161100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240708 | 161000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240708 | 160900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240708 | 160800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240708 | 160700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240708 | 160600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240708 | 160500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240708 | 160400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240708 | 160300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240708 | 160200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240708 | 160100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240708 | 160000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 9244 |
| 273 | 20240708 | 155900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240708 | 155800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240708 | 155700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20240708 | 155600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20240708 | 155500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20240708 | 155400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20240708 | 155300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20240708 | 155200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20240708 | 155100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20240708 | 155000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20240708 | 154900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20240708 | 154800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20240708 | 154700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20240708 | 154600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20240708 | 154500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20240708 | 154400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20240708 | 154300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20240708 | 154200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20240708 | 154100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20240708 | 154000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20240708 | 153900 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20240708 | 153800 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20240708 | 153700 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20240708 | 153600 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20240708 | 153500 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20240708 | 153400 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20240708 | 153300 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20240708 | 153200 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20240708 | 153100 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20240708 | 153000 | 20994687100 | 62000 | 62000 | 62000 | 62000 | 18488 |
| 303 | 20240708 | 152900 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 304 | 20240708 | 152800 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 305 | 20240708 | 152700 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 306 | 20240708 | 152600 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 307 | 20240708 | 152500 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 308 | 20240708 | 152400 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 309 | 20240708 | 152300 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 310 | 20240708 | 152200 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 311 | 20240708 | 152100 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 312 | 20240708 | 152000 | 20421559100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 313 | 20240708 | 151900 | 20421559100 | 61700 | 61700 | 61800 | 61600 | 3718 |
| 314 | 20240708 | 151800 | 20192139100 | 61700 | 61800 | 61800 | 61700 | 2069 |
| 315 | 20240708 | 151700 | 20064463200 | 61700 | 61900 | 61900 | 61700 | 4633 |
| 316 | 20240708 | 151600 | 19778431600 | 61900 | 61900 | 61900 | 61800 | 627 |
| 317 | 20240708 | 151500 | 19739661900 | 61900 | 61900 | 61900 | 61800 | 624 |
| 318 | 20240708 | 151400 | 19701046600 | 61800 | 61700 | 61900 | 61700 | 3256 |
| 319 | 20240708 | 151300 | 19499821400 | 61700 | 61700 | 61800 | 61700 | 511 |
| 320 | 20240708 | 151200 | 19468279400 | 61800 | 61800 | 61800 | 61700 | 2211 |
| 321 | 20240708 | 151100 | 19331837800 | 61800 | 61800 | 61800 | 61700 | 309 |
| 322 | 20240708 | 151000 | 19312744200 | 61800 | 61800 | 61800 | 61700 | 840 |
| 323 | 20240708 | 150900 | 19260847600 | 61700 | 61700 | 61800 | 61700 | 2097 |
| 324 | 20240708 | 150800 | 19131459200 | 61700 | 61800 | 61800 | 61700 | 429 |
| 325 | 20240708 | 150700 | 19104979200 | 61700 | 61700 | 61800 | 61600 | 2081 |
| 326 | 20240708 | 150600 | 18976583400 | 61700 | 61700 | 61800 | 61700 | 1541 |
| 327 | 20240708 | 150500 | 18881502300 | 61700 | 61700 | 61800 | 61700 | 1629 |
| 328 | 20240708 | 150400 | 18780982400 | 61800 | 61800 | 61800 | 61700 | 1376 |
| 329 | 20240708 | 150300 | 18696054400 | 61800 | 61800 | 61900 | 61700 | 800 |
| 330 | 20240708 | 150200 | 18646634100 | 61800 | 61700 | 61800 | 61700 | 1176 |
| 331 | 20240708 | 150100 | 18574001900 | 61800 | 61800 | 61800 | 61700 | 252 |
| 332 | 20240708 | 150000 | 18558442500 | 61800 | 61800 | 61800 | 61700 | 280 |
| 333 | 20240708 | 145900 | 18541143800 | 61800 | 61900 | 61900 | 61800 | 1093 |
| 334 | 20240708 | 145800 | 18473592000 | 61800 | 61800 | 61900 | 61800 | 475 |
| 335 | 20240708 | 145700 | 18444223200 | 61900 | 62000 | 62000 | 61800 | 1719 |
| 336 | 20240708 | 145600 | 18337817900 | 62000 | 62000 | 62000 | 61900 | 915 |
| 337 | 20240708 | 145500 | 18281172300 | 62000 | 61900 | 62000 | 61900 | 145 |
| 338 | 20240708 | 145400 | 18272190500 | 61900 | 61900 | 62000 | 61900 | 128 |
| 339 | 20240708 | 145300 | 18264264900 | 62000 | 62000 | 62100 | 62000 | 2064 |
| 340 | 20240708 | 145200 | 18136293700 | 62000 | 62000 | 62000 | 61900 | 461 |
| 341 | 20240708 | 145100 | 18107711900 | 62000 | 61900 | 62000 | 61900 | 433 |
| 342 | 20240708 | 145000 | 18080892600 | 61900 | 62000 | 62000 | 61900 | 106 |
| 343 | 20240708 | 144900 | 18074327000 | 62000 | 61900 | 62000 | 61800 | 262 |
| 344 | 20240708 | 144800 | 18058111100 | 61900 | 62000 | 62000 | 61800 | 385 |
| 345 | 20240708 | 144700 | 18034278100 | 61900 | 61800 | 61900 | 61800 | 863 |
| 346 | 20240708 | 144600 | 17980927700 | 61800 | 61800 | 61900 | 61800 | 77 |
| 347 | 20240708 | 144500 | 17976163700 | 61800 | 61900 | 61900 | 61800 | 319 |
| 348 | 20240708 | 144400 | 17956434600 | 61900 | 61900 | 61900 | 61800 | 662 |
| 349 | 20240708 | 144300 | 17915460700 | 61900 | 62000 | 62000 | 61900 | 438 |
| 350 | 20240708 | 144200 | 17888346900 | 62000 | 61900 | 62000 | 61900 | 144 |
| 351 | 20240708 | 144100 | 17879420500 | 61900 | 62000 | 62000 | 61900 | 170 |
| 352 | 20240708 | 144000 | 17868896300 | 61900 | 61900 | 62000 | 61900 | 247 |
| 353 | 20240708 | 143900 | 17853597000 | 61900 | 61900 | 61900 | 61900 | 818 |
| 354 | 20240708 | 143800 | 17802962800 | 61900 | 62000 | 62000 | 61900 | 551 |
| 355 | 20240708 | 143700 | 17768855700 | 62000 | 62000 | 62100 | 62000 | 650 |
| 356 | 20240708 | 143600 | 17728555600 | 62000 | 62000 | 62000 | 62000 | 513 |
| 357 | 20240708 | 143500 | 17696749600 | 61900 | 62000 | 62000 | 61900 | 74 |
| 358 | 20240708 | 143400 | 17692166400 | 62000 | 61900 | 62100 | 61900 | 1305 |
| 359 | 20240708 | 143300 | 17611376400 | 62000 | 62200 | 62200 | 61900 | 1023 |
| 360 | 20240708 | 143200 | 17547898800 | 62200 | 62200 | 62200 | 62100 | 657 |
| 361 | 20240708 | 143100 | 17507081000 | 62200 | 62100 | 62200 | 62100 | 4 |
| 362 | 20240708 | 143000 | 17506832500 | 62100 | 62100 | 62100 | 62100 | 595 |
| 363 | 20240708 | 142900 | 17469883000 | 62100 | 62000 | 62100 | 62000 | 9 |
| 364 | 20240708 | 142800 | 17469324900 | 62000 | 62000 | 62100 | 61900 | 666 |
| 365 | 20240708 | 142700 | 17428030900 | 62000 | 62000 | 62100 | 62000 | 419 |
| 366 | 20240708 | 142600 | 17402052800 | 62000 | 62000 | 62100 | 62000 | 203 |
| 367 | 20240708 | 142500 | 17389457000 | 62000 | 62200 | 62200 | 62000 | 2992 |
| 368 | 20240708 | 142400 | 17203665700 | 62200 | 62200 | 62200 | 62200 | 239 |
| 369 | 20240708 | 142300 | 17188799900 | 62200 | 62100 | 62200 | 62100 | 482 |
| 370 | 20240708 | 142200 | 17158825200 | 62100 | 62100 | 62100 | 62100 | 203 |
| 371 | 20240708 | 142100 | 17146218900 | 62100 | 62100 | 62200 | 62000 | 495 |
| 372 | 20240708 | 142000 | 17115479500 | 62000 | 62100 | 62100 | 62000 | 363 |
| 373 | 20240708 | 141900 | 17092950000 | 62100 | 62100 | 62100 | 62000 | 958 |
| 374 | 20240708 | 141800 | 17033508200 | 62000 | 61800 | 62000 | 61800 | 648 |
| 375 | 20240708 | 141700 | 16993356200 | 61900 | 61800 | 61900 | 61800 | 269 |
| 376 | 20240708 | 141600 | 16976718700 | 61800 | 61800 | 61900 | 61700 | 251 |
| 377 | 20240708 | 141500 | 16961206700 | 61800 | 61700 | 61800 | 61700 | 490 |
| 378 | 20240708 | 141400 | 16930958700 | 61700 | 61700 | 61800 | 61500 | 6130 |
| 379 | 20240708 | 141300 | 16553055600 | 61700 | 61800 | 61900 | 61500 | 10633 |
| 380 | 20240708 | 141200 | 15897202900 | 61800 | 61800 | 61900 | 61800 | 117 |
| 381 | 20240708 | 141100 | 15889968100 | 61800 | 62000 | 62000 | 61800 | 2310 |
| 382 | 20240708 | 141000 | 15746981900 | 61900 | 62100 | 62100 | 61900 | 1889 |
| 383 | 20240708 | 140900 | 15629916200 | 62100 | 62100 | 62200 | 62000 | 110 |
| 384 | 20240708 | 140800 | 15623085300 | 62100 | 62100 | 62100 | 62000 | 281 |
| 385 | 20240708 | 140700 | 15605645200 | 62100 | 62100 | 62100 | 62000 | 503 |
| 386 | 20240708 | 140600 | 15574410400 | 62100 | 62100 | 62100 | 62000 | 339 |
| 387 | 20240708 | 140500 | 15553373200 | 62100 | 62100 | 62100 | 62100 | 93 |
| 388 | 20240708 | 140400 | 15547597900 | 62000 | 62100 | 62100 | 62000 | 323 |
| 389 | 20240708 | 140300 | 15527571700 | 62100 | 62000 | 62100 | 62000 | 130 |
| 390 | 20240708 | 140200 | 15519501700 | 62000 | 62000 | 62100 | 62000 | 241 |
| 391 | 20240708 | 140100 | 15504558700 | 62000 | 62100 | 62100 | 62000 | 256 |
| 392 | 20240708 | 140000 | 15488684100 | 62000 | 62000 | 62000 | 62000 | 60 |
| 393 | 20240708 | 135900 | 15484964100 | 62000 | 62100 | 62100 | 62000 | 75 |
| 394 | 20240708 | 135800 | 15480309500 | 62000 | 62100 | 62100 | 62000 | 314 |
| 395 | 20240708 | 135700 | 15460824200 | 62100 | 62000 | 62100 | 62000 | 65 |
| 396 | 20240708 | 135600 | 15456793700 | 62000 | 62000 | 62100 | 62000 | 238 |
| 397 | 20240708 | 135500 | 15442034800 | 62100 | 62000 | 62100 | 62000 | 184 |
| 398 | 20240708 | 135400 | 15430626500 | 62000 | 62100 | 62100 | 62000 | 82 |
| 399 | 20240708 | 135300 | 15425539000 | 62100 | 62100 | 62100 | 62100 | 76 |
| 400 | 20240708 | 135200 | 15420819400 | 62100 | 62000 | 62100 | 62000 | 20 |
| 401 | 20240708 | 135100 | 15419578400 | 62100 | 62100 | 62100 | 62000 | 628 |
| 402 | 20240708 | 135000 | 15380629600 | 62100 | 62100 | 62100 | 62100 | 235 |
| 403 | 20240708 | 134900 | 15366036100 | 62100 | 62100 | 62100 | 62100 | 286 |
| 404 | 20240708 | 134800 | 15348275500 | 62100 | 62200 | 62200 | 62100 | 56 |
| 405 | 20240708 | 134700 | 15344796200 | 62200 | 62200 | 62200 | 62200 | 7 |
| 406 | 20240708 | 134600 | 15344360800 | 62200 | 62100 | 62200 | 62100 | 140 |
| 407 | 20240708 | 134500 | 15335666300 | 62100 | 62100 | 62200 | 62100 | 462 |
| 408 | 20240708 | 134400 | 15306974900 | 62100 | 62200 | 62200 | 62100 | 1005 |
| 409 | 20240708 | 134300 | 15244564200 | 62200 | 62100 | 62200 | 62100 | 125 |
| 410 | 20240708 | 134200 | 15236792900 | 62100 | 62200 | 62200 | 62100 | 14 |
| 411 | 20240708 | 134100 | 15235923100 | 62200 | 62200 | 62200 | 62200 | 156 |
| 412 | 20240708 | 134000 | 15226219900 | 62200 | 62200 | 62200 | 62200 | 378 |
| 413 | 20240708 | 133900 | 15202708300 | 62200 | 62200 | 62200 | 62200 | 52 |
| 414 | 20240708 | 133800 | 15199473900 | 62100 | 62200 | 62200 | 62100 | 218 |
| 415 | 20240708 | 133700 | 15185934400 | 62200 | 62200 | 62200 | 62100 | 248 |
| 416 | 20240708 | 133600 | 15170508900 | 62200 | 62300 | 62300 | 62200 | 27 |
| 417 | 20240708 | 133500 | 15168828700 | 62200 | 62200 | 62200 | 62200 | 82 |
| 418 | 20240708 | 133400 | 15163728300 | 62200 | 62100 | 62200 | 62100 | 816 |
| 419 | 20240708 | 133300 | 15113035800 | 62100 | 62100 | 62100 | 62100 | 218 |
| 420 | 20240708 | 133200 | 15099498000 | 62000 | 62100 | 62100 | 62000 | 339 |
| 421 | 20240708 | 133100 | 15078473500 | 62100 | 62100 | 62100 | 62000 | 117 |
| 422 | 20240708 | 133000 | 15071208000 | 62000 | 62000 | 62000 | 62000 | 89 |
| 423 | 20240708 | 132900 | 15065690000 | 62000 | 62000 | 62100 | 62000 | 42 |
| 424 | 20240708 | 132800 | 15063084700 | 62000 | 62000 | 62100 | 62000 | 220 |
| 425 | 20240708 | 132700 | 15049442300 | 62000 | 62000 | 62100 | 62000 | 346 |
| 426 | 20240708 | 132600 | 15027988400 | 62000 | 62000 | 62000 | 61900 | 456 |
| 427 | 20240708 | 132500 | 14999718400 | 62000 | 62100 | 62100 | 61900 | 1237 |
| 428 | 20240708 | 132400 | 14923021700 | 62100 | 62100 | 62100 | 62000 | 135 |
| 429 | 20240708 | 132300 | 14914649300 | 62100 | 62100 | 62100 | 62000 | 121 |
| 430 | 20240708 | 132200 | 14907139400 | 62100 | 62100 | 62100 | 62100 | 650 |
| 431 | 20240708 | 132100 | 14866774400 | 62100 | 62200 | 62200 | 62100 | 149 |
| 432 | 20240708 | 132000 | 14857507700 | 62100 | 62100 | 62200 | 62100 | 108 |
| 433 | 20240708 | 131900 | 14850797300 | 62100 | 62100 | 62100 | 62100 | 21 |
| 434 | 20240708 | 131800 | 14849493200 | 62100 | 62000 | 62100 | 62000 | 2571 |
| 435 | 20240708 | 131700 | 14690006600 | 62100 | 62000 | 62100 | 62000 | 51 |
| 436 | 20240708 | 131600 | 14686844400 | 62000 | 62000 | 62000 | 62000 | 1105 |
| 437 | 20240708 | 131500 | 14618334400 | 62000 | 62000 | 62100 | 62000 | 143 |
| 438 | 20240708 | 131400 | 14609468100 | 62100 | 62100 | 62100 | 62000 | 97 |
| 439 | 20240708 | 131300 | 14603445400 | 62000 | 62200 | 62200 | 62000 | 758 |
| 440 | 20240708 | 131200 | 14556414100 | 62100 | 62200 | 62200 | 62100 | 408 |
| 441 | 20240708 | 131100 | 14531076800 | 62200 | 62200 | 62200 | 62200 | 83 |
| 442 | 20240708 | 131000 | 14525914200 | 62200 | 62200 | 62200 | 62200 | 6 |
| 443 | 20240708 | 130900 | 14525541000 | 62200 | 62100 | 62200 | 62100 | 11 |
| 444 | 20240708 | 130800 | 14524856900 | 62100 | 62100 | 62100 | 62100 | 192 |
| 445 | 20240708 | 130700 | 14512933700 | 62100 | 62100 | 62100 | 62000 | 200 |
| 446 | 20240708 | 130600 | 14500513800 | 62100 | 62200 | 62200 | 62000 | 4373 |
| 447 | 20240708 | 130500 | 14229288800 | 62200 | 62300 | 62300 | 62100 | 126 |
| 448 | 20240708 | 130400 | 14221454400 | 62200 | 62200 | 62200 | 62100 | 145 |
| 449 | 20240708 | 130300 | 14212435500 | 62100 | 62200 | 62200 | 62100 | 1322 |
| 450 | 20240708 | 130200 | 14130336700 | 62200 | 62200 | 62200 | 62200 | 243 |
| 451 | 20240708 | 130100 | 14115222100 | 62100 | 62100 | 62200 | 62100 | 481 |
| 452 | 20240708 | 130000 | 14085351400 | 62100 | 62100 | 62200 | 62100 | 803 |
| 453 | 20240708 | 125900 | 14035477900 | 62200 | 62100 | 62200 | 62100 | 125 |
| 454 | 20240708 | 125800 | 14027715200 | 62100 | 62100 | 62200 | 62100 | 2007 |
| 455 | 20240708 | 125700 | 13903078000 | 62200 | 62200 | 62200 | 62100 | 1687 |
| 456 | 20240708 | 125600 | 13798166600 | 62200 | 62200 | 62300 | 62200 | 171 |
| 457 | 20240708 | 125500 | 13787530300 | 62200 | 62300 | 62300 | 62200 | 36 |
| 458 | 20240708 | 125400 | 13785289800 | 62300 | 62300 | 62400 | 62300 | 133 |
| 459 | 20240708 | 125300 | 13777003800 | 62400 | 62300 | 62400 | 62200 | 481 |
| 460 | 20240708 | 125200 | 13747036600 | 62300 | 62300 | 62300 | 62300 | 161 |
| 461 | 20240708 | 125100 | 13737006300 | 62300 | 62300 | 62400 | 62300 | 131 |
| 462 | 20240708 | 125000 | 13728844900 | 62300 | 62300 | 62400 | 62300 | 146 |
| 463 | 20240708 | 124900 | 13719742400 | 62300 | 62300 | 62300 | 62200 | 158 |
| 464 | 20240708 | 124800 | 13709900600 | 62200 | 62300 | 62300 | 62200 | 303 |
| 465 | 20240708 | 124700 | 13691027000 | 62300 | 62300 | 62300 | 62200 | 63 |
| 466 | 20240708 | 124600 | 13687103900 | 62200 | 62300 | 62300 | 62200 | 95 |
| 467 | 20240708 | 124500 | 13681189100 | 62300 | 62300 | 62400 | 62200 | 173 |
| 468 | 20240708 | 124400 | 13670422100 | 62300 | 62300 | 62300 | 62200 | 173 |
| 469 | 20240708 | 124300 | 13659645400 | 62300 | 62200 | 62300 | 62200 | 224 |
| 470 | 20240708 | 124200 | 13645697800 | 62300 | 62400 | 62400 | 62200 | 980 |
| 471 | 20240708 | 124100 | 13584644000 | 62400 | 62300 | 62400 | 62300 | 518 |
| 472 | 20240708 | 124000 | 13552367600 | 62300 | 62500 | 62500 | 62300 | 202 |
| 473 | 20240708 | 123900 | 13539761700 | 62500 | 62500 | 62500 | 62500 | 1 |
| 474 | 20240708 | 123800 | 13539699200 | 62400 | 62400 | 62500 | 62400 | 26 |
| 475 | 20240708 | 123700 | 13538076500 | 62500 | 62500 | 62500 | 62500 | 42 |
| 476 | 20240708 | 123600 | 13535451500 | 62400 | 62400 | 62500 | 62400 | 523 |
| 477 | 20240708 | 123500 | 13502785900 | 62300 | 62400 | 62400 | 62300 | 12 |
| 478 | 20240708 | 123400 | 13502037300 | 62300 | 62300 | 62400 | 62300 | 143 |
| 479 | 20240708 | 123300 | 13493126400 | 62300 | 62400 | 62400 | 62300 | 25 |
| 480 | 20240708 | 123200 | 13491566600 | 62400 | 62400 | 62400 | 62300 | 35 |
| 481 | 20240708 | 123100 | 13489384400 | 62300 | 62400 | 62400 | 62300 | 504 |
| 482 | 20240708 | 123000 | 13457980000 | 62400 | 62400 | 62400 | 62300 | 332 |
| 483 | 20240708 | 122900 | 13437270000 | 62400 | 62400 | 62400 | 62300 | 94 |
| 484 | 20240708 | 122800 | 13431409400 | 62400 | 62400 | 62400 | 62400 | 11 |
| 485 | 20240708 | 122700 | 13430723000 | 62400 | 62400 | 62500 | 62300 | 176 |
| 486 | 20240708 | 122600 | 13419747100 | 62400 | 62400 | 62500 | 62300 | 72 |
| 487 | 20240708 | 122500 | 13415253900 | 62300 | 62400 | 62500 | 62300 | 155 |
| 488 | 20240708 | 122400 | 13405578700 | 62400 | 62400 | 62400 | 62300 | 200 |
| 489 | 20240708 | 122300 | 13393115500 | 62400 | 62300 | 62400 | 62300 | 62 |
| 490 | 20240708 | 122200 | 13389247900 | 62300 | 62300 | 62400 | 62200 | 1693 |
| 491 | 20240708 | 122100 | 13283767500 | 62300 | 62200 | 62300 | 62200 | 102 |
| 492 | 20240708 | 122000 | 13277422400 | 62200 | 62200 | 62300 | 62200 | 192 |
| 493 | 20240708 | 121900 | 13265479500 | 62200 | 62200 | 62200 | 62200 | 531 |
| 494 | 20240708 | 121800 | 13232451300 | 62300 | 62300 | 62300 | 62300 | 2 |
| 495 | 20240708 | 121700 | 13232326700 | 62200 | 62200 | 62200 | 62200 | 386 |
| 496 | 20240708 | 121600 | 13208317500 | 62200 | 62300 | 62300 | 62200 | 627 |
| 497 | 20240708 | 121500 | 13169274300 | 62300 | 62400 | 62400 | 62300 | 235 |
| 498 | 20240708 | 121400 | 13154631900 | 62400 | 62400 | 62400 | 62300 | 109 |
| 499 | 20240708 | 121300 | 13147834400 | 62400 | 62400 | 62400 | 62300 | 64 |
| 500 | 20240708 | 121200 | 13143840900 | 62400 | 62300 | 62400 | 62300 | 23 |
| 501 | 20240708 | 121100 | 13142406300 | 62300 | 62300 | 62400 | 62300 | 265 |
| 502 | 20240708 | 121000 | 13125896300 | 62300 | 62500 | 62500 | 62200 | 2847 |
| 503 | 20240708 | 120900 | 12948593800 | 62500 | 62600 | 62600 | 62500 | 1082 |
| 504 | 20240708 | 120800 | 12880957400 | 62600 | 62600 | 62600 | 62600 | 8 |
| 505 | 20240708 | 120700 | 12880456600 | 62600 | 62500 | 62600 | 62500 | 93 |
| 506 | 20240708 | 120600 | 12874635000 | 62600 | 62500 | 62600 | 62500 | 3 |
| 507 | 20240708 | 120500 | 12874447300 | 62600 | 62600 | 62600 | 62500 | 18 |
| 508 | 20240708 | 120400 | 12873320600 | 62600 | 62600 | 62600 | 62600 | 37 |
| 509 | 20240708 | 120300 | 12871004400 | 62600 | 62600 | 62700 | 62600 | 44 |
| 510 | 20240708 | 120200 | 12868249800 | 62600 | 62600 | 62600 | 62500 | 116 |
| 511 | 20240708 | 120100 | 12860993800 | 62600 | 62500 | 62600 | 62500 | 101 |
| 512 | 20240708 | 120000 | 12854680500 | 62500 | 62600 | 62600 | 62500 | 39 |
| 513 | 20240708 | 115900 | 12852241300 | 62600 | 62600 | 62600 | 62600 | 226 |
| 514 | 20240708 | 115800 | 12838093700 | 62600 | 62500 | 62600 | 62500 | 111 |
| 515 | 20240708 | 115700 | 12831145300 | 62500 | 62500 | 62600 | 62500 | 74 |
| 516 | 20240708 | 115600 | 12826520200 | 62600 | 62500 | 62600 | 62500 | 25 |
| 517 | 20240708 | 115500 | 12824957500 | 62500 | 62500 | 62600 | 62500 | 57 |
| 518 | 20240708 | 115400 | 12821391800 | 62600 | 62500 | 62600 | 62500 | 321 |
| 519 | 20240708 | 115300 | 12801328600 | 62600 | 62500 | 62600 | 62500 | 56 |
| 520 | 20240708 | 115200 | 12797828100 | 62500 | 62600 | 62600 | 62500 | 273 |
| 521 | 20240708 | 115100 | 12780749500 | 62600 | 62500 | 62600 | 62500 | 210 |
| 522 | 20240708 | 115000 | 12767623700 | 62500 | 62500 | 62500 | 62500 | 532 |
| 523 | 20240708 | 114900 | 12734373700 | 62500 | 62500 | 62500 | 62400 | 277 |
| 524 | 20240708 | 114800 | 12717076200 | 62500 | 62400 | 62500 | 62300 | 203 |
| 525 | 20240708 | 114700 | 12704411500 | 62400 | 62400 | 62400 | 62400 | 191 |
| 526 | 20240708 | 114600 | 12692493100 | 62400 | 62500 | 62500 | 62400 | 263 |
| 527 | 20240708 | 114500 | 12676077900 | 62400 | 62500 | 62500 | 62400 | 111 |
| 528 | 20240708 | 114400 | 12669146000 | 62500 | 62500 | 62500 | 62400 | 236 |
| 529 | 20240708 | 114300 | 12654399000 | 62500 | 62500 | 62600 | 62400 | 64 |
| 530 | 20240708 | 114200 | 12650400100 | 62500 | 62600 | 62700 | 62500 | 222 |
| 531 | 20240708 | 114100 | 12636509400 | 62500 | 62500 | 62600 | 62500 | 1184 |
| 532 | 20240708 | 114000 | 12562490000 | 62600 | 62500 | 62600 | 62500 | 121 |
| 533 | 20240708 | 113900 | 12554918900 | 62500 | 62600 | 62600 | 62500 | 67 |
| 534 | 20240708 | 113800 | 12550726900 | 62600 | 62500 | 62600 | 62500 | 293 |
| 535 | 20240708 | 113700 | 12532390200 | 62600 | 62500 | 62600 | 62500 | 159 |
| 536 | 20240708 | 113600 | 12522451700 | 62500 | 62300 | 62500 | 62300 | 563 |
| 537 | 20240708 | 113500 | 12487323200 | 62300 | 62400 | 62400 | 62300 | 279 |
| 538 | 20240708 | 113400 | 12469940000 | 62300 | 62300 | 62400 | 62300 | 125 |
| 539 | 20240708 | 113300 | 12462152400 | 62300 | 62300 | 62300 | 62300 | 133 |
| 540 | 20240708 | 113200 | 12453866500 | 62300 | 62400 | 62400 | 62300 | 90 |
| 541 | 20240708 | 113100 | 12448254900 | 62400 | 62300 | 62400 | 62200 | 940 |
| 542 | 20240708 | 113000 | 12389692100 | 62400 | 62300 | 62400 | 62200 | 1565 |
| 543 | 20240708 | 112900 | 12292185500 | 62200 | 62200 | 62300 | 62100 | 94 |
| 544 | 20240708 | 112800 | 12286336800 | 62200 | 62200 | 62300 | 62200 | 88 |
| 545 | 20240708 | 112700 | 12280861800 | 62300 | 62200 | 62300 | 62200 | 149 |
| 546 | 20240708 | 112600 | 12271591500 | 62200 | 62200 | 62300 | 62200 | 86 |
| 547 | 20240708 | 112500 | 12266242200 | 62200 | 62200 | 62200 | 62200 | 834 |
| 548 | 20240708 | 112400 | 12214367400 | 62300 | 62200 | 62300 | 62200 | 197 |
| 549 | 20240708 | 112300 | 12202100000 | 62200 | 62200 | 62300 | 62200 | 680 |
| 550 | 20240708 | 112200 | 12159801100 | 62200 | 62300 | 62300 | 62200 | 414 |
| 551 | 20240708 | 112100 | 12134047900 | 62300 | 62400 | 62400 | 62300 | 438 |
| 552 | 20240708 | 112000 | 12106757800 | 62400 | 62300 | 62400 | 62300 | 564 |
| 553 | 20240708 | 111900 | 12071593600 | 62400 | 62400 | 62400 | 62400 | 236 |
| 554 | 20240708 | 111800 | 12056867200 | 62400 | 62400 | 62500 | 62400 | 442 |
| 555 | 20240708 | 111700 | 12029248200 | 62500 | 62500 | 62600 | 62500 | 157 |
| 556 | 20240708 | 111600 | 12019432200 | 62500 | 62400 | 62500 | 62400 | 35 |
| 557 | 20240708 | 111500 | 12017247500 | 62300 | 62500 | 62600 | 62300 | 740 |
| 558 | 20240708 | 111400 | 11971102800 | 62500 | 62600 | 62600 | 62500 | 2 |
| 559 | 20240708 | 111300 | 11970977700 | 62400 | 62600 | 62600 | 62400 | 85 |
| 560 | 20240708 | 111200 | 11965671500 | 62600 | 62600 | 62600 | 62400 | 226 |
| 561 | 20240708 | 111100 | 11951558200 | 62700 | 62400 | 62700 | 62300 | 1035 |
| 562 | 20240708 | 111000 | 11887046800 | 62600 | 62400 | 62600 | 62400 | 83 |
| 563 | 20240708 | 110900 | 11881856900 | 62300 | 62600 | 62600 | 62300 | 1155 |
| 564 | 20240708 | 110800 | 11809807400 | 62600 | 62500 | 62700 | 62400 | 1356 |
| 565 | 20240708 | 110700 | 11724937800 | 62500 | 62500 | 62600 | 62500 | 123 |
| 566 | 20240708 | 110600 | 11717246000 | 62500 | 62400 | 62600 | 62300 | 389 |
| 567 | 20240708 | 110500 | 11692948800 | 62400 | 62300 | 62400 | 62200 | 1036 |
| 568 | 20240708 | 110400 | 11628442300 | 62300 | 62300 | 62300 | 62200 | 51 |
| 569 | 20240708 | 110300 | 11625265300 | 62200 | 62300 | 62300 | 62200 | 167 |
| 570 | 20240708 | 110200 | 11614875700 | 62300 | 62400 | 62400 | 62200 | 1143 |
| 571 | 20240708 | 110100 | 11543746400 | 62400 | 62400 | 62400 | 62300 | 201 |
| 572 | 20240708 | 110000 | 11531216600 | 62300 | 62300 | 62400 | 62200 | 296 |
| 573 | 20240708 | 105900 | 11512773100 | 62400 | 62200 | 62400 | 62200 | 1168 |
| 574 | 20240708 | 105800 | 11440045300 | 62300 | 62200 | 62300 | 62100 | 1534 |
| 575 | 20240708 | 105700 | 11344736600 | 62200 | 62200 | 62300 | 62200 | 1447 |
| 576 | 20240708 | 105600 | 11254643200 | 62200 | 62300 | 62400 | 62200 | 2107 |
| 577 | 20240708 | 105500 | 11123492600 | 62400 | 62400 | 62400 | 62300 | 285 |
| 578 | 20240708 | 105400 | 11105728600 | 62300 | 62400 | 62400 | 62300 | 1132 |
| 579 | 20240708 | 105300 | 11035169700 | 62400 | 62400 | 62400 | 62400 | 191 |
| 580 | 20240708 | 105200 | 11023251300 | 62400 | 62400 | 62500 | 62400 | 136 |
| 581 | 20240708 | 105100 | 11014764700 | 62400 | 62500 | 62500 | 62400 | 811 |
| 582 | 20240708 | 105000 | 10964157800 | 62500 | 62700 | 62700 | 62500 | 407 |
| 583 | 20240708 | 104900 | 10938703800 | 62600 | 62600 | 62600 | 62500 | 235 |
| 584 | 20240708 | 104800 | 10924002000 | 62500 | 62500 | 62500 | 62400 | 107 |
| 585 | 20240708 | 104700 | 10917314600 | 62500 | 62500 | 62500 | 62400 | 1711 |
| 586 | 20240708 | 104600 | 10810524000 | 62500 | 62600 | 62700 | 62500 | 1757 |
| 587 | 20240708 | 104500 | 10700659300 | 62700 | 62700 | 62800 | 62600 | 354 |
| 588 | 20240708 | 104400 | 10678456100 | 62800 | 62800 | 62800 | 62800 | 110 |
| 589 | 20240708 | 104300 | 10671548100 | 62600 | 62800 | 62800 | 62600 | 373 |
| 590 | 20240708 | 104200 | 10648154800 | 62800 | 62800 | 62800 | 62800 | 39 |
| 591 | 20240708 | 104100 | 10645705600 | 62900 | 62700 | 62900 | 62700 | 18 |
| 592 | 20240708 | 104000 | 10644576500 | 62700 | 62600 | 62800 | 62600 | 183 |
| 593 | 20240708 | 103900 | 10633098100 | 62600 | 62600 | 62800 | 62600 | 168 |
| 594 | 20240708 | 103800 | 10622577000 | 62500 | 62700 | 62700 | 62500 | 963 |
| 595 | 20240708 | 103700 | 10562263900 | 62700 | 62700 | 62700 | 62700 | 298 |
| 596 | 20240708 | 103600 | 10543579300 | 62700 | 62700 | 62800 | 62700 | 312 |
| 597 | 20240708 | 103500 | 10524004400 | 62700 | 62700 | 62700 | 62600 | 318 |
| 598 | 20240708 | 103400 | 10504071400 | 62700 | 62800 | 62800 | 62600 | 687 |
| 599 | 20240708 | 103300 | 10460996900 | 62800 | 62900 | 62900 | 62700 | 1094 |
| 600 | 20240708 | 103200 | 10392296600 | 62800 | 62800 | 62900 | 62800 | 174 |
| 601 | 20240708 | 103100 | 10381362900 | 62800 | 62800 | 62900 | 62700 | 558 |
| 602 | 20240708 | 103000 | 10346320500 | 62800 | 62800 | 62900 | 62800 | 318 |
| 603 | 20240708 | 102900 | 10326325000 | 62800 | 62900 | 62900 | 62800 | 763 |
| 604 | 20240708 | 102800 | 10278341800 | 62900 | 63200 | 63200 | 62900 | 2129 |
| 605 | 20240708 | 102700 | 10144185000 | 63100 | 63100 | 63200 | 63000 | 1119 |
| 606 | 20240708 | 102600 | 10073540300 | 63100 | 63100 | 63200 | 63000 | 507 |
| 607 | 20240708 | 102500 | 10041562900 | 63100 | 63000 | 63100 | 62900 | 403 |
| 608 | 20240708 | 102400 | 10016154300 | 63000 | 63000 | 63000 | 62900 | 275 |
| 609 | 20240708 | 102300 | 9998847500 | 63000 | 63000 | 63000 | 62800 | 992 |
| 610 | 20240708 | 102200 | 9936409900 | 62900 | 62900 | 63000 | 62900 | 741 |
| 611 | 20240708 | 102100 | 9889779300 | 63000 | 63000 | 63100 | 62900 | 821 |
| 612 | 20240708 | 102000 | 9838046100 | 63100 | 63200 | 63300 | 63000 | 1030 |
| 613 | 20240708 | 101900 | 9773014700 | 63200 | 63100 | 63200 | 63000 | 554 |
| 614 | 20240708 | 101800 | 9738059800 | 63100 | 63000 | 63100 | 62900 | 1250 |
| 615 | 20240708 | 101700 | 9659271000 | 63000 | 62800 | 63000 | 62700 | 1226 |
| 616 | 20240708 | 101600 | 9582212100 | 62800 | 62700 | 62800 | 62500 | 450 |
| 617 | 20240708 | 101500 | 9553992800 | 62500 | 62700 | 62700 | 62500 | 823 |
| 618 | 20240708 | 101400 | 9502524600 | 62700 | 62700 | 62800 | 62500 | 1093 |
| 619 | 20240708 | 101300 | 9434039300 | 62700 | 62800 | 62800 | 62700 | 190 |
| 620 | 20240708 | 101200 | 9422118500 | 62800 | 62700 | 62800 | 62600 | 299 |
| 621 | 20240708 | 101100 | 9403375100 | 62700 | 62700 | 62700 | 62500 | 649 |
| 622 | 20240708 | 101000 | 9362725800 | 62700 | 62700 | 62800 | 62600 | 971 |
| 623 | 20240708 | 100900 | 9301825400 | 62700 | 62700 | 62700 | 62500 | 2874 |
| 624 | 20240708 | 100800 | 9122055900 | 62800 | 62800 | 62800 | 62700 | 1169 |
| 625 | 20240708 | 100700 | 9048734300 | 62800 | 62900 | 62900 | 62700 | 1354 |
| 626 | 20240708 | 100600 | 8963799300 | 62900 | 62800 | 62900 | 62700 | 1203 |
| 627 | 20240708 | 100500 | 8888283800 | 62800 | 62800 | 62900 | 62700 | 316 |
| 628 | 20240708 | 100400 | 8868435900 | 62800 | 62900 | 62900 | 62800 | 726 |
| 629 | 20240708 | 100300 | 8822840800 | 62800 | 62900 | 62900 | 62800 | 709 |
| 630 | 20240708 | 100200 | 8778245700 | 63000 | 63100 | 63200 | 63000 | 867 |
| 631 | 20240708 | 100100 | 8723569000 | 63100 | 63100 | 63100 | 63100 | 342 |
| 632 | 20240708 | 100000 | 8701988800 | 63000 | 63000 | 63100 | 62900 | 434 |
| 633 | 20240708 | 095900 | 8674621400 | 62900 | 63000 | 63100 | 62900 | 669 |
| 634 | 20240708 | 095800 | 8632467500 | 63000 | 62900 | 63000 | 62900 | 515 |
| 635 | 20240708 | 095700 | 8600061300 | 63000 | 63100 | 63100 | 62900 | 517 |
| 636 | 20240708 | 095600 | 8567504000 | 63100 | 62700 | 63100 | 62700 | 644 |
| 637 | 20240708 | 095500 | 8526947500 | 62700 | 63100 | 63100 | 62700 | 3144 |
| 638 | 20240708 | 095400 | 8329392400 | 63100 | 62900 | 63200 | 62800 | 1297 |
| 639 | 20240708 | 095300 | 8247809200 | 62900 | 62800 | 63000 | 62800 | 367 |
| 640 | 20240708 | 095200 | 8224714000 | 63000 | 62800 | 63000 | 62800 | 899 |
| 641 | 20240708 | 095100 | 8168205500 | 62800 | 62600 | 62800 | 62500 | 953 |
| 642 | 20240708 | 095000 | 8108535700 | 62600 | 62800 | 62800 | 62500 | 6133 |
| 643 | 20240708 | 094900 | 7724800800 | 63000 | 63000 | 63000 | 62800 | 1188 |
| 644 | 20240708 | 094800 | 7650131800 | 63000 | 63200 | 63200 | 63000 | 483 |
| 645 | 20240708 | 094700 | 7619632500 | 63200 | 62900 | 63200 | 62900 | 1738 |
| 646 | 20240708 | 094600 | 7509997200 | 63000 | 62900 | 63000 | 62800 | 545 |
| 647 | 20240708 | 094500 | 7475670600 | 63000 | 63000 | 63200 | 62800 | 3261 |
| 648 | 20240708 | 094400 | 7270329000 | 63100 | 62900 | 63100 | 62900 | 896 |
| 649 | 20240708 | 094300 | 7213897300 | 63000 | 62900 | 63100 | 62800 | 571 |
| 650 | 20240708 | 094200 | 7177967400 | 62800 | 63300 | 63300 | 62800 | 2823 |
| 651 | 20240708 | 094100 | 7000118300 | 63300 | 63300 | 63300 | 63100 | 1682 |
| 652 | 20240708 | 094000 | 6893836900 | 63300 | 63000 | 63300 | 63000 | 1168 |
| 653 | 20240708 | 093900 | 6820090100 | 63100 | 62900 | 63200 | 62900 | 1004 |
| 654 | 20240708 | 093800 | 6756803500 | 63100 | 63100 | 63100 | 62800 | 2164 |
| 655 | 20240708 | 093700 | 6620523500 | 63100 | 63000 | 63100 | 62800 | 1094 |
| 656 | 20240708 | 093600 | 6551617700 | 63100 | 63100 | 63300 | 62800 | 4206 |
| 657 | 20240708 | 093500 | 6286358800 | 63100 | 63700 | 63800 | 63000 | 7157 |
| 658 | 20240708 | 093400 | 5831984300 | 63700 | 63500 | 63700 | 63400 | 6803 |
| 659 | 20240708 | 093300 | 5399653000 | 63500 | 63200 | 63500 | 63200 | 5865 |
| 660 | 20240708 | 093200 | 5028033400 | 63200 | 62800 | 63300 | 62800 | 5725 |
| 661 | 20240708 | 093100 | 4666725000 | 62800 | 62900 | 63000 | 62200 | 5763 |
| 662 | 20240708 | 093000 | 4304658000 | 62900 | 62800 | 62900 | 62700 | 3095 |
| 663 | 20240708 | 092900 | 4110338300 | 62800 | 62700 | 62800 | 62600 | 1767 |
| 664 | 20240708 | 092800 | 3999527300 | 62600 | 62500 | 62700 | 62300 | 3532 |
| 665 | 20240708 | 092700 | 3778657800 | 62500 | 62500 | 62600 | 62300 | 1121 |
| 666 | 20240708 | 092600 | 3708633900 | 62600 | 62400 | 62600 | 62300 | 1270 |
| 667 | 20240708 | 092500 | 3629341500 | 62500 | 62500 | 62500 | 62200 | 1395 |
| 668 | 20240708 | 092400 | 3542393500 | 62600 | 62300 | 62600 | 62200 | 2016 |
| 669 | 20240708 | 092300 | 3416616300 | 62400 | 62400 | 62500 | 62200 | 1192 |
| 670 | 20240708 | 092200 | 3342325500 | 62500 | 62100 | 62500 | 62000 | 2306 |
| 671 | 20240708 | 092100 | 3198695200 | 62100 | 62300 | 62400 | 62000 | 1523 |
| 672 | 20240708 | 092000 | 3103988600 | 62300 | 62600 | 62600 | 62300 | 1119 |
| 673 | 20240708 | 091900 | 3034122700 | 62400 | 62700 | 62700 | 62400 | 2176 |
| 674 | 20240708 | 091800 | 2898045200 | 62700 | 62600 | 62700 | 62500 | 679 |
| 675 | 20240708 | 091700 | 2855533200 | 62600 | 62600 | 62700 | 62500 | 2773 |
| 676 | 20240708 | 091600 | 2682040200 | 62600 | 62400 | 62700 | 62400 | 1400 |
| 677 | 20240708 | 091500 | 2594487700 | 62500 | 62700 | 62700 | 62500 | 686 |
| 678 | 20240708 | 091400 | 2551552600 | 62700 | 62500 | 62800 | 62500 | 3905 |
| 679 | 20240708 | 091300 | 2306690400 | 62600 | 62500 | 62600 | 62400 | 1364 |
| 680 | 20240708 | 091200 | 2221414900 | 62500 | 62500 | 62600 | 62400 | 2596 |
| 681 | 20240708 | 091100 | 2059239100 | 62500 | 62300 | 62500 | 62200 | 1375 |
| 682 | 20240708 | 091000 | 1973464400 | 62300 | 62300 | 62300 | 61900 | 2839 |
| 683 | 20240708 | 090900 | 1797174500 | 62200 | 62300 | 62400 | 62200 | 1285 |
| 684 | 20240708 | 090800 | 1717159900 | 62400 | 62400 | 62500 | 62200 | 1258 |
| 685 | 20240708 | 090700 | 1638738800 | 62400 | 61900 | 62400 | 61700 | 3959 |
| 686 | 20240708 | 090600 | 1392835900 | 61900 | 62000 | 62000 | 61600 | 1368 |
| 687 | 20240708 | 090500 | 1308360000 | 61700 | 62100 | 62100 | 61600 | 2001 |
| 688 | 20240708 | 090400 | 1184930100 | 62100 | 62100 | 62400 | 61600 | 4259 |
| 689 | 20240708 | 090300 | 921647600 | 62400 | 62000 | 62500 | 61900 | 2629 |
| 690 | 20240708 | 090200 | 758336800 | 62200 | 62000 | 62300 | 61700 | 2677 |
| 691 | 20240708 | 090100 | 592591200 | 62000 | 62100 | 62300 | 61800 | 2574 |
| 692 | 20240708 | 090000 | 433219400 | 62200 | 62200 | 62200 | 61700 | 6537 |