31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 3 | 20231201 | 201600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20231201 | 201500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20231201 | 201400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20231201 | 201300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20231201 | 201200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20231201 | 201100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20231201 | 201000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20231201 | 200900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20231201 | 200800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20231201 | 200700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20231201 | 200600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20231201 | 200500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20231201 | 200400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20231201 | 200300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20231201 | 200200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20231201 | 200100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20231201 | 200000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20231201 | 195900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20231201 | 195800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20231201 | 195700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20231201 | 195600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20231201 | 195500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20231201 | 195400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20231201 | 195300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20231201 | 195200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20231201 | 195100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20231201 | 195000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20231201 | 194900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20231201 | 194800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20231201 | 194700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 33 | 20231201 | 194600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20231201 | 194500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20231201 | 194400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20231201 | 194300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20231201 | 194200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20231201 | 194100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20231201 | 194000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20231201 | 193900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20231201 | 193800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20231201 | 193700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20231201 | 193600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20231201 | 193500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20231201 | 193400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20231201 | 193300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20231201 | 193200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20231201 | 193100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20231201 | 193000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20231201 | 192900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20231201 | 192800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20231201 | 192700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20231201 | 192600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20231201 | 192500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20231201 | 192400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20231201 | 192300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20231201 | 192200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20231201 | 192100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20231201 | 192000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20231201 | 191900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20231201 | 191800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20231201 | 191700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 63 | 20231201 | 191600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20231201 | 191500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20231201 | 191400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20231201 | 191300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20231201 | 191200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20231201 | 191100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20231201 | 191000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20231201 | 190900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20231201 | 190800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20231201 | 190700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20231201 | 190600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20231201 | 190500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20231201 | 190400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20231201 | 190300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20231201 | 190200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20231201 | 190100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20231201 | 190000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20231201 | 185900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20231201 | 185800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20231201 | 185700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20231201 | 185600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20231201 | 185500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20231201 | 185400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20231201 | 185300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20231201 | 185200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20231201 | 185100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20231201 | 185000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20231201 | 184900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20231201 | 184800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20231201 | 184700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 93 | 20231201 | 184600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20231201 | 184500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20231201 | 184400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20231201 | 184300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20231201 | 184200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20231201 | 184100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20231201 | 184000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20231201 | 183900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20231201 | 183800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20231201 | 183700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20231201 | 183600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20231201 | 183500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20231201 | 183400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20231201 | 183300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20231201 | 183200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20231201 | 183100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20231201 | 183000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20231201 | 182900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20231201 | 182800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20231201 | 182700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20231201 | 182600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20231201 | 182500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20231201 | 182400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20231201 | 182300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20231201 | 182200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20231201 | 182100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20231201 | 182000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20231201 | 181900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20231201 | 181800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20231201 | 181700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 123 | 20231201 | 181600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20231201 | 181500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20231201 | 181400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20231201 | 181300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20231201 | 181200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20231201 | 181100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20231201 | 181000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20231201 | 180900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20231201 | 180800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20231201 | 180700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20231201 | 180600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20231201 | 180500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20231201 | 180400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20231201 | 180300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20231201 | 180200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20231201 | 180100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20231201 | 180000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20231201 | 175900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20231201 | 175800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20231201 | 175700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20231201 | 175600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20231201 | 175500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20231201 | 175400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20231201 | 175300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20231201 | 175200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20231201 | 175100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20231201 | 175000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20231201 | 174900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20231201 | 174800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20231201 | 174700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 153 | 20231201 | 174600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20231201 | 174500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20231201 | 174400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20231201 | 174300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20231201 | 174200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20231201 | 174100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20231201 | 174000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20231201 | 173900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20231201 | 173800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20231201 | 173700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20231201 | 173600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20231201 | 173500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20231201 | 173400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20231201 | 173300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20231201 | 173200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20231201 | 173100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20231201 | 173000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20231201 | 172900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20231201 | 172800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20231201 | 172700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20231201 | 172600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20231201 | 172500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20231201 | 172400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20231201 | 172300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20231201 | 172200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20231201 | 172100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20231201 | 172000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20231201 | 171900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20231201 | 171800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20231201 | 171700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 183 | 20231201 | 171600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20231201 | 171500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20231201 | 171400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20231201 | 171300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20231201 | 171200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20231201 | 171100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20231201 | 171000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20231201 | 170900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20231201 | 170800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20231201 | 170700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20231201 | 170600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20231201 | 170500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20231201 | 170400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20231201 | 170300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20231201 | 170200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20231201 | 170100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20231201 | 170000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20231201 | 165900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20231201 | 165800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20231201 | 165700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20231201 | 165600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20231201 | 165500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20231201 | 165400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 206 | 20231201 | 165300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 207 | 20231201 | 165200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20231201 | 165100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20231201 | 165000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20231201 | 164900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20231201 | 164800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20231201 | 164700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 213 | 20231201 | 164600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20231201 | 164500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20231201 | 164400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20231201 | 164300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20231201 | 164200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 218 | 20231201 | 164100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 219 | 20231201 | 164000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 220 | 20231201 | 163900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 221 | 20231201 | 163800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 222 | 20231201 | 163700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20231201 | 163600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 224 | 20231201 | 163500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 225 | 20231201 | 163400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20231201 | 163300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20231201 | 163200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20231201 | 163100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20231201 | 163000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20231201 | 162900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 231 | 20231201 | 162800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 232 | 20231201 | 162700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20231201 | 162600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 234 | 20231201 | 162500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 235 | 20231201 | 162400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 236 | 20231201 | 162300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 237 | 20231201 | 162200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 238 | 20231201 | 162100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 239 | 20231201 | 162000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 240 | 20231201 | 161900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 241 | 20231201 | 161800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 242 | 20231201 | 161700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 243 | 20231201 | 161600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 244 | 20231201 | 161500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 245 | 20231201 | 161400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 246 | 20231201 | 161300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 247 | 20231201 | 161200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 248 | 20231201 | 161100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 249 | 20231201 | 161000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 250 | 20231201 | 160900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 251 | 20231201 | 160800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 252 | 20231201 | 160700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 253 | 20231201 | 160600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 254 | 20231201 | 160500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 255 | 20231201 | 160400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 256 | 20231201 | 160300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 257 | 20231201 | 160200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 258 | 20231201 | 160100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20231201 | 160000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20231201 | 155900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 261 | 20231201 | 155800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 262 | 20231201 | 155700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20231201 | 155600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 264 | 20231201 | 155500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 265 | 20231201 | 155400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 266 | 20231201 | 155300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 267 | 20231201 | 155200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 268 | 20231201 | 155100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 269 | 20231201 | 155000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 270 | 20231201 | 154900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 271 | 20231201 | 154800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 272 | 20231201 | 154700 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 273 | 20231201 | 154600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 274 | 20231201 | 154500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 275 | 20231201 | 154400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 276 | 20231201 | 154300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 277 | 20231201 | 154200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 278 | 20231201 | 154100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 279 | 20231201 | 154000 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 280 | 20231201 | 153900 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 281 | 20231201 | 153800 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 282 | 20231201 | 153700 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 283 | 20231201 | 153600 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 284 | 20231201 | 153500 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 285 | 20231201 | 153400 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 286 | 20231201 | 153300 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 287 | 20231201 | 153200 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 288 | 20231201 | 153100 | 2525166340 | 715 | 715 | 715 | 715 | 0 |
| 289 | 20231201 | 153000 | 2525166340 | 715 | 715 | 715 | 715 | 19945 |
| 290 | 20231201 | 152900 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 291 | 20231201 | 152800 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 292 | 20231201 | 152700 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 293 | 20231201 | 152600 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 294 | 20231201 | 152500 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 295 | 20231201 | 152400 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 296 | 20231201 | 152300 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 297 | 20231201 | 152200 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 298 | 20231201 | 152100 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 299 | 20231201 | 152000 | 2510905665 | 712 | 712 | 712 | 712 | 0 |
| 300 | 20231201 | 151900 | 2510905665 | 712 | 708 | 712 | 708 | 25846 |
| 301 | 20231201 | 151800 | 2492590239 | 709 | 709 | 709 | 709 | 4574 |
| 302 | 20231201 | 151700 | 2489347273 | 706 | 710 | 710 | 706 | 3589 |
| 303 | 20231201 | 151600 | 2486812171 | 706 | 708 | 708 | 706 | 3045 |
| 304 | 20231201 | 151500 | 2484659001 | 707 | 710 | 710 | 707 | 19846 |
| 305 | 20231201 | 151400 | 2470607247 | 710 | 710 | 711 | 710 | 4751 |
| 306 | 20231201 | 151300 | 2467234033 | 711 | 711 | 711 | 710 | 1212 |
| 307 | 20231201 | 151200 | 2466372651 | 711 | 711 | 711 | 711 | 291 |
| 308 | 20231201 | 151100 | 2466165750 | 711 | 710 | 711 | 710 | 3838 |
| 309 | 20231201 | 151000 | 2463438165 | 711 | 712 | 713 | 708 | 3137 |
| 310 | 20231201 | 150900 | 2461210296 | 713 | 713 | 713 | 711 | 348 |
| 311 | 20231201 | 150800 | 2460962181 | 713 | 713 | 713 | 710 | 627 |
| 312 | 20231201 | 150700 | 2460515133 | 714 | 713 | 714 | 708 | 31575 |
| 313 | 20231201 | 150600 | 2438040453 | 714 | 711 | 714 | 711 | 5841 |
| 314 | 20231201 | 150500 | 2433874029 | 711 | 714 | 716 | 711 | 9073 |
| 315 | 20231201 | 150400 | 2427403472 | 711 | 710 | 711 | 710 | 3114 |
| 316 | 20231201 | 150300 | 2425190178 | 709 | 710 | 711 | 709 | 19917 |
| 317 | 20231201 | 150200 | 2411049892 | 711 | 715 | 715 | 711 | 37146 |
| 318 | 20231201 | 150100 | 2384600159 | 713 | 714 | 714 | 713 | 548 |
| 319 | 20231201 | 150000 | 2384208906 | 713 | 716 | 716 | 713 | 5912 |
| 320 | 20231201 | 145900 | 2379991050 | 716 | 716 | 716 | 716 | 433 |
| 321 | 20231201 | 145800 | 2379681022 | 715 | 715 | 715 | 713 | 1094 |
| 322 | 20231201 | 145700 | 2378900977 | 713 | 713 | 713 | 712 | 5461 |
| 323 | 20231201 | 145600 | 2375011190 | 713 | 716 | 716 | 713 | 10477 |
| 324 | 20231201 | 145500 | 2367526755 | 715 | 716 | 716 | 715 | 6525 |
| 325 | 20231201 | 145400 | 2362860519 | 716 | 719 | 719 | 716 | 302 |
| 326 | 20231201 | 145300 | 2362643427 | 719 | 718 | 719 | 718 | 21 |
| 327 | 20231201 | 145200 | 2362628339 | 716 | 719 | 719 | 716 | 3313 |
| 328 | 20231201 | 145100 | 2360255616 | 719 | 719 | 719 | 719 | 70 |
| 329 | 20231201 | 145000 | 2360205286 | 720 | 720 | 720 | 720 | 10 |
| 330 | 20231201 | 144900 | 2360198086 | 720 | 719 | 720 | 718 | 2652 |
| 331 | 20231201 | 144800 | 2358292494 | 721 | 721 | 721 | 721 | 1 |
| 332 | 20231201 | 144700 | 2358291773 | 721 | 719 | 721 | 719 | 11 |
| 333 | 20231201 | 144600 | 2358283862 | 721 | 719 | 721 | 719 | 2696 |
| 334 | 20231201 | 144500 | 2356345436 | 720 | 719 | 720 | 719 | 5490 |
| 335 | 20231201 | 144400 | 2352393382 | 719 | 719 | 719 | 719 | 2957 |
| 336 | 20231201 | 144300 | 2350267299 | 720 | 719 | 720 | 719 | 51 |
| 337 | 20231201 | 144200 | 2350230629 | 719 | 719 | 719 | 719 | 1215 |
| 338 | 20231201 | 144100 | 2349357044 | 719 | 716 | 719 | 716 | 781 |
| 339 | 20231201 | 144000 | 2348797845 | 716 | 716 | 716 | 716 | 0 |
| 340 | 20231201 | 143900 | 2348797845 | 716 | 716 | 716 | 716 | 1 |
| 341 | 20231201 | 143800 | 2348797129 | 719 | 718 | 719 | 718 | 205 |
| 342 | 20231201 | 143700 | 2348649905 | 714 | 718 | 718 | 714 | 3011 |
| 343 | 20231201 | 143600 | 2346497514 | 718 | 715 | 718 | 714 | 948 |
| 344 | 20231201 | 143500 | 2345820136 | 715 | 715 | 715 | 715 | 0 |
| 345 | 20231201 | 143400 | 2345820136 | 715 | 717 | 718 | 715 | 7276 |
| 346 | 20231201 | 143300 | 2340617082 | 715 | 717 | 717 | 715 | 718 |
| 347 | 20231201 | 143200 | 2340103430 | 718 | 718 | 718 | 718 | 241 |
| 348 | 20231201 | 143100 | 2339930392 | 718 | 717 | 719 | 712 | 13108 |
| 349 | 20231201 | 143000 | 2330568318 | 720 | 720 | 720 | 717 | 3765 |
| 350 | 20231201 | 142900 | 2327857530 | 720 | 721 | 721 | 720 | 186 |
| 351 | 20231201 | 142800 | 2327723575 | 721 | 722 | 722 | 721 | 1578 |
| 352 | 20231201 | 142700 | 2326585826 | 722 | 722 | 722 | 721 | 2362 |
| 353 | 20231201 | 142600 | 2324882302 | 722 | 724 | 724 | 721 | 7508 |
| 354 | 20231201 | 142500 | 2319467773 | 724 | 721 | 724 | 721 | 8 |
| 355 | 20231201 | 142400 | 2319461998 | 721 | 721 | 721 | 721 | 622 |
| 356 | 20231201 | 142300 | 2319013536 | 721 | 723 | 723 | 716 | 16939 |
| 357 | 20231201 | 142200 | 2306857907 | 723 | 725 | 725 | 718 | 39464 |
| 358 | 20231201 | 142100 | 2278463697 | 725 | 726 | 726 | 725 | 2473 |
| 359 | 20231201 | 142000 | 2276670722 | 725 | 727 | 727 | 725 | 8814 |
| 360 | 20231201 | 141900 | 2270275560 | 727 | 730 | 730 | 727 | 4339 |
| 361 | 20231201 | 141800 | 2267121104 | 727 | 727 | 727 | 727 | 1500 |
| 362 | 20231201 | 141700 | 2266030604 | 727 | 729 | 729 | 727 | 239 |
| 363 | 20231201 | 141600 | 2265856563 | 729 | 729 | 729 | 729 | 77 |
| 364 | 20231201 | 141500 | 2265800430 | 728 | 728 | 728 | 728 | 1135 |
| 365 | 20231201 | 141400 | 2264974150 | 728 | 730 | 730 | 728 | 6281 |
| 366 | 20231201 | 141300 | 2260401349 | 730 | 728 | 731 | 728 | 5107 |
| 367 | 20231201 | 141200 | 2256678366 | 728 | 730 | 731 | 728 | 9377 |
| 368 | 20231201 | 141100 | 2249838633 | 730 | 730 | 730 | 729 | 5521 |
| 369 | 20231201 | 141000 | 2245809996 | 730 | 728 | 730 | 728 | 5020 |
| 370 | 20231201 | 140900 | 2242145436 | 728 | 729 | 730 | 728 | 10258 |
| 371 | 20231201 | 140800 | 2234670955 | 728 | 728 | 728 | 728 | 558 |
| 372 | 20231201 | 140700 | 2234264731 | 727 | 727 | 727 | 727 | 2474 |
| 373 | 20231201 | 140600 | 2232466133 | 727 | 727 | 727 | 727 | 22 |
| 374 | 20231201 | 140500 | 2232450139 | 727 | 727 | 727 | 727 | 1261 |
| 375 | 20231201 | 140400 | 2231533392 | 726 | 725 | 726 | 725 | 3077 |
| 376 | 20231201 | 140300 | 2229301045 | 725 | 725 | 725 | 725 | 22 |
| 377 | 20231201 | 140200 | 2229285095 | 725 | 723 | 725 | 723 | 223 |
| 378 | 20231201 | 140100 | 2229123704 | 723 | 722 | 723 | 722 | 1246 |
| 379 | 20231201 | 140000 | 2228223641 | 721 | 722 | 722 | 721 | 2853 |
| 380 | 20231201 | 135900 | 2226166323 | 722 | 727 | 727 | 722 | 5627 |
| 381 | 20231201 | 135800 | 2222103624 | 725 | 725 | 725 | 725 | 242 |
| 382 | 20231201 | 135700 | 2221928174 | 726 | 725 | 727 | 725 | 249 |
| 383 | 20231201 | 135600 | 2221747607 | 725 | 725 | 725 | 725 | 5344 |
| 384 | 20231201 | 135500 | 2217873207 | 721 | 725 | 725 | 720 | 397 |
| 385 | 20231201 | 135400 | 2217586968 | 721 | 721 | 721 | 721 | 3720 |
| 386 | 20231201 | 135300 | 2214904848 | 725 | 725 | 725 | 721 | 1101 |
| 387 | 20231201 | 135200 | 2214110623 | 721 | 721 | 721 | 721 | 49 |
| 388 | 20231201 | 135100 | 2214075294 | 720 | 723 | 723 | 720 | 467 |
| 389 | 20231201 | 135000 | 2213737656 | 723 | 723 | 725 | 723 | 3617 |
| 390 | 20231201 | 134900 | 2211122536 | 723 | 725 | 725 | 718 | 36842 |
| 391 | 20231201 | 134800 | 2184577607 | 725 | 722 | 725 | 721 | 5592 |
| 392 | 20231201 | 134700 | 2180540764 | 722 | 725 | 725 | 722 | 6717 |
| 393 | 20231201 | 134600 | 2175679426 | 725 | 725 | 726 | 725 | 3436 |
| 394 | 20231201 | 134500 | 2173188321 | 726 | 728 | 728 | 725 | 12408 |
| 395 | 20231201 | 134400 | 2164187979 | 726 | 730 | 730 | 726 | 5017 |
| 396 | 20231201 | 134300 | 2160542271 | 729 | 730 | 730 | 729 | 220 |
| 397 | 20231201 | 134200 | 2160381720 | 730 | 729 | 730 | 729 | 2048 |
| 398 | 20231201 | 134100 | 2158888714 | 729 | 729 | 729 | 729 | 0 |
| 399 | 20231201 | 134000 | 2158888714 | 729 | 728 | 729 | 728 | 3440 |
| 400 | 20231201 | 133900 | 2156381839 | 726 | 726 | 726 | 726 | 0 |
| 401 | 20231201 | 133800 | 2156381839 | 726 | 729 | 730 | 726 | 1487 |
| 402 | 20231201 | 133700 | 2155299201 | 729 | 729 | 729 | 729 | 137 |
| 403 | 20231201 | 133600 | 2155199328 | 730 | 729 | 730 | 729 | 17 |
| 404 | 20231201 | 133500 | 2155186934 | 729 | 729 | 729 | 729 | 414 |
| 405 | 20231201 | 133400 | 2154885128 | 729 | 729 | 730 | 729 | 45 |
| 406 | 20231201 | 133300 | 2154852322 | 726 | 729 | 730 | 726 | 3589 |
| 407 | 20231201 | 133200 | 2152243551 | 730 | 730 | 730 | 730 | 10 |
| 408 | 20231201 | 133100 | 2152236251 | 730 | 730 | 731 | 729 | 13306 |
| 409 | 20231201 | 133000 | 2142520979 | 731 | 728 | 731 | 728 | 7239 |
| 410 | 20231201 | 132900 | 2137234772 | 730 | 727 | 730 | 725 | 1951 |
| 411 | 20231201 | 132800 | 2135818304 | 727 | 725 | 727 | 725 | 5431 |
| 412 | 20231201 | 132700 | 2131875952 | 725 | 725 | 725 | 725 | 3275 |
| 413 | 20231201 | 132600 | 2129501577 | 726 | 726 | 726 | 726 | 39 |
| 414 | 20231201 | 132500 | 2129473263 | 726 | 725 | 726 | 725 | 950 |
| 415 | 20231201 | 132400 | 2128783590 | 726 | 726 | 726 | 724 | 124 |
| 416 | 20231201 | 132300 | 2128693806 | 726 | 726 | 726 | 726 | 12 |
| 417 | 20231201 | 132200 | 2128685094 | 726 | 726 | 726 | 726 | 565 |
| 418 | 20231201 | 132100 | 2128274904 | 726 | 726 | 726 | 726 | 611 |
| 419 | 20231201 | 132000 | 2127831318 | 730 | 723 | 730 | 723 | 1583 |
| 420 | 20231201 | 131900 | 2126678374 | 722 | 724 | 724 | 722 | 15101 |
| 421 | 20231201 | 131800 | 2115761839 | 723 | 724 | 724 | 723 | 3459 |
| 422 | 20231201 | 131700 | 2113257624 | 724 | 724 | 724 | 723 | 4323 |
| 423 | 20231201 | 131600 | 2110127972 | 725 | 726 | 726 | 725 | 29758 |
| 424 | 20231201 | 131500 | 2088553225 | 726 | 727 | 727 | 726 | 11212 |
| 425 | 20231201 | 131400 | 2080412785 | 727 | 727 | 729 | 726 | 11271 |
| 426 | 20231201 | 131300 | 2072206152 | 727 | 727 | 727 | 727 | 2741 |
| 427 | 20231201 | 131200 | 2070213445 | 729 | 731 | 731 | 729 | 2269 |
| 428 | 20231201 | 131100 | 2068558430 | 731 | 729 | 731 | 728 | 365 |
| 429 | 20231201 | 131000 | 2068292362 | 728 | 727 | 728 | 727 | 381 |
| 430 | 20231201 | 130900 | 2068015374 | 727 | 727 | 727 | 727 | 200 |
| 431 | 20231201 | 130800 | 2067869974 | 725 | 725 | 725 | 725 | 2901 |
| 432 | 20231201 | 130700 | 2065766749 | 725 | 726 | 728 | 724 | 9018 |
| 433 | 20231201 | 130600 | 2059229185 | 726 | 727 | 727 | 726 | 479 |
| 434 | 20231201 | 130500 | 2058880954 | 726 | 727 | 727 | 726 | 10133 |
| 435 | 20231201 | 130400 | 2051517294 | 727 | 727 | 728 | 727 | 7569 |
| 436 | 20231201 | 130300 | 2046014259 | 727 | 729 | 729 | 727 | 11402 |
| 437 | 20231201 | 130200 | 2037723725 | 729 | 730 | 730 | 729 | 9 |
| 438 | 20231201 | 130100 | 2037717162 | 728 | 727 | 728 | 727 | 38 |
| 439 | 20231201 | 130000 | 2037689518 | 727 | 728 | 728 | 727 | 4593 |
| 440 | 20231201 | 125900 | 2034347482 | 729 | 729 | 729 | 728 | 523 |
| 441 | 20231201 | 125800 | 2033966309 | 730 | 728 | 732 | 728 | 1784 |
| 442 | 20231201 | 125700 | 2032665987 | 730 | 729 | 730 | 728 | 12067 |
| 443 | 20231201 | 125600 | 2023876732 | 729 | 732 | 733 | 729 | 510 |
| 444 | 20231201 | 125500 | 2023504577 | 735 | 730 | 735 | 730 | 9842 |
| 445 | 20231201 | 125400 | 2016318896 | 730 | 732 | 732 | 730 | 10808 |
| 446 | 20231201 | 125300 | 2008424074 | 732 | 733 | 736 | 732 | 8104 |
| 447 | 20231201 | 125200 | 2002482351 | 733 | 734 | 734 | 733 | 9350 |
| 448 | 20231201 | 125100 | 1995619476 | 734 | 739 | 739 | 734 | 5924 |
| 449 | 20231201 | 125000 | 1991261507 | 739 | 736 | 739 | 735 | 2722 |
| 450 | 20231201 | 124900 | 1989258213 | 739 | 739 | 739 | 739 | 530 |
| 451 | 20231201 | 124800 | 1988866543 | 736 | 738 | 739 | 736 | 11191 |
| 452 | 20231201 | 124700 | 1980607473 | 737 | 734 | 737 | 733 | 9316 |
| 453 | 20231201 | 124600 | 1973770679 | 734 | 737 | 738 | 734 | 9845 |
| 454 | 20231201 | 124500 | 1966532163 | 736 | 737 | 739 | 735 | 14724 |
| 455 | 20231201 | 124400 | 1955693112 | 737 | 740 | 743 | 737 | 9379 |
| 456 | 20231201 | 124300 | 1948775456 | 740 | 741 | 743 | 740 | 23325 |
| 457 | 20231201 | 124200 | 1931511965 | 743 | 739 | 744 | 739 | 28139 |
| 458 | 20231201 | 124100 | 1910627941 | 737 | 742 | 743 | 737 | 16154 |
| 459 | 20231201 | 124000 | 1898663869 | 742 | 745 | 745 | 740 | 24703 |
| 460 | 20231201 | 123900 | 1880324785 | 744 | 749 | 752 | 741 | 37409 |
| 461 | 20231201 | 123800 | 1852424115 | 754 | 740 | 760 | 739 | 192052 |
| 462 | 20231201 | 123700 | 1708117670 | 740 | 736 | 741 | 734 | 59364 |
| 463 | 20231201 | 123600 | 1664345378 | 736 | 736 | 737 | 735 | 7041 |
| 464 | 20231201 | 123500 | 1659168035 | 736 | 735 | 736 | 735 | 9357 |
| 465 | 20231201 | 123400 | 1652281727 | 736 | 735 | 736 | 733 | 8212 |
| 466 | 20231201 | 123300 | 1646243389 | 736 | 730 | 737 | 729 | 38208 |
| 467 | 20231201 | 123200 | 1618293250 | 730 | 730 | 730 | 729 | 2823 |
| 468 | 20231201 | 123100 | 1616234453 | 730 | 730 | 730 | 729 | 11700 |
| 469 | 20231201 | 123000 | 1607702499 | 730 | 729 | 730 | 728 | 8177 |
| 470 | 20231201 | 122900 | 1601741440 | 728 | 730 | 730 | 728 | 1210 |
| 471 | 20231201 | 122800 | 1600859149 | 727 | 729 | 731 | 727 | 7977 |
| 472 | 20231201 | 122700 | 1595053731 | 731 | 730 | 731 | 728 | 4112 |
| 473 | 20231201 | 122600 | 1592055680 | 732 | 729 | 732 | 725 | 3790 |
| 474 | 20231201 | 122500 | 1589298716 | 729 | 730 | 732 | 729 | 40398 |
| 475 | 20231201 | 122400 | 1559813490 | 730 | 721 | 730 | 721 | 80272 |
| 476 | 20231201 | 122300 | 1501599571 | 720 | 721 | 721 | 720 | 116 |
| 477 | 20231201 | 122200 | 1501515960 | 721 | 721 | 721 | 720 | 754 |
| 478 | 20231201 | 122100 | 1500972332 | 721 | 721 | 721 | 721 | 82 |
| 479 | 20231201 | 122000 | 1500913210 | 721 | 720 | 721 | 717 | 1870 |
| 480 | 20231201 | 121900 | 1499568053 | 720 | 720 | 720 | 720 | 1547 |
| 481 | 20231201 | 121800 | 1498454213 | 720 | 720 | 720 | 720 | 1406 |
| 482 | 20231201 | 121700 | 1497441893 | 716 | 721 | 721 | 716 | 8619 |
| 483 | 20231201 | 121600 | 1491247681 | 721 | 720 | 721 | 720 | 5404 |
| 484 | 20231201 | 121500 | 1487351437 | 721 | 719 | 721 | 719 | 2497 |
| 485 | 20231201 | 121400 | 1485551660 | 719 | 717 | 719 | 714 | 4935 |
| 486 | 20231201 | 121300 | 1482024116 | 717 | 718 | 718 | 717 | 1000 |
| 487 | 20231201 | 121200 | 1481307106 | 717 | 717 | 717 | 717 | 11 |
| 488 | 20231201 | 121100 | 1481299219 | 716 | 717 | 717 | 716 | 3996 |
| 489 | 20231201 | 121000 | 1478437258 | 717 | 717 | 717 | 717 | 2194 |
| 490 | 20231201 | 120900 | 1476864160 | 716 | 719 | 719 | 716 | 6681 |
| 491 | 20231201 | 120800 | 1472074365 | 719 | 719 | 719 | 719 | 941 |
| 492 | 20231201 | 120700 | 1471397786 | 719 | 720 | 720 | 719 | 7547 |
| 493 | 20231201 | 120600 | 1465969389 | 720 | 719 | 720 | 718 | 14859 |
| 494 | 20231201 | 120500 | 1455291651 | 718 | 718 | 718 | 718 | 1405 |
| 495 | 20231201 | 120400 | 1454282861 | 719 | 720 | 720 | 719 | 1330 |
| 496 | 20231201 | 120300 | 1453325768 | 720 | 720 | 720 | 720 | 180 |
| 497 | 20231201 | 120200 | 1453196168 | 720 | 720 | 720 | 720 | 405 |
| 498 | 20231201 | 120100 | 1452904568 | 720 | 717 | 720 | 717 | 8481 |
| 499 | 20231201 | 120000 | 1446807139 | 717 | 715 | 717 | 715 | 366 |
| 500 | 20231201 | 115900 | 1446545359 | 714 | 716 | 716 | 714 | 2316 |
| 501 | 20231201 | 115800 | 1444890587 | 714 | 716 | 716 | 714 | 1705 |
| 502 | 20231201 | 115700 | 1443671260 | 718 | 718 | 718 | 718 | 0 |
| 503 | 20231201 | 115600 | 1443671260 | 718 | 718 | 718 | 718 | 0 |
| 504 | 20231201 | 115500 | 1443671260 | 718 | 717 | 718 | 715 | 6902 |
| 505 | 20231201 | 115400 | 1438732753 | 716 | 716 | 716 | 716 | 0 |
| 506 | 20231201 | 115300 | 1438732753 | 716 | 717 | 717 | 716 | 1608 |
| 507 | 20231201 | 115200 | 1437580729 | 717 | 716 | 717 | 713 | 10921 |
| 508 | 20231201 | 115100 | 1429768340 | 719 | 718 | 719 | 716 | 4424 |
| 509 | 20231201 | 115000 | 1426592798 | 718 | 719 | 719 | 718 | 3650 |
| 510 | 20231201 | 114900 | 1423972095 | 718 | 718 | 718 | 718 | 3817 |
| 511 | 20231201 | 114800 | 1421231489 | 718 | 718 | 718 | 718 | 289 |
| 512 | 20231201 | 114700 | 1421023987 | 716 | 718 | 718 | 716 | 2206 |
| 513 | 20231201 | 114600 | 1419442489 | 718 | 718 | 718 | 716 | 1711 |
| 514 | 20231201 | 114500 | 1418213993 | 719 | 718 | 719 | 718 | 1648 |
| 515 | 20231201 | 114400 | 1417030618 | 716 | 716 | 717 | 716 | 642 |
| 516 | 20231201 | 114300 | 1416570945 | 716 | 714 | 716 | 714 | 223 |
| 517 | 20231201 | 114200 | 1416411559 | 714 | 714 | 714 | 714 | 15 |
| 518 | 20231201 | 114100 | 1416400849 | 714 | 715 | 718 | 714 | 9908 |
| 519 | 20231201 | 114000 | 1409289215 | 715 | 718 | 718 | 715 | 1501 |
| 520 | 20231201 | 113900 | 1408215550 | 718 | 718 | 718 | 718 | 55 |
| 521 | 20231201 | 113800 | 1408176060 | 715 | 715 | 715 | 715 | 43 |
| 522 | 20231201 | 113700 | 1408145315 | 711 | 711 | 711 | 710 | 8141 |
| 523 | 20231201 | 113600 | 1402358318 | 711 | 714 | 714 | 710 | 14217 |
| 524 | 20231201 | 113500 | 1392246937 | 714 | 715 | 715 | 714 | 1295 |
| 525 | 20231201 | 113400 | 1391321692 | 715 | 720 | 721 | 715 | 24387 |
| 526 | 20231201 | 113300 | 1373783249 | 720 | 720 | 720 | 720 | 5822 |
| 527 | 20231201 | 113200 | 1369591409 | 721 | 721 | 721 | 721 | 225 |
| 528 | 20231201 | 113100 | 1369429184 | 721 | 722 | 722 | 721 | 9790 |
| 529 | 20231201 | 113000 | 1362370016 | 722 | 721 | 722 | 721 | 4552 |
| 530 | 20231201 | 112900 | 1359083602 | 721 | 727 | 727 | 721 | 9466 |
| 531 | 20231201 | 112800 | 1352242395 | 726 | 726 | 726 | 726 | 0 |
| 532 | 20231201 | 112700 | 1352242395 | 726 | 726 | 726 | 726 | 0 |
| 533 | 20231201 | 112600 | 1352242395 | 726 | 729 | 729 | 726 | 774 |
| 534 | 20231201 | 112500 | 1351680197 | 730 | 729 | 730 | 725 | 13044 |
| 535 | 20231201 | 112400 | 1342162024 | 728 | 728 | 728 | 728 | 3497 |
| 536 | 20231201 | 112300 | 1339616208 | 728 | 726 | 728 | 726 | 4160 |
| 537 | 20231201 | 112200 | 1336589848 | 724 | 724 | 724 | 724 | 401 |
| 538 | 20231201 | 112100 | 1336299524 | 724 | 724 | 724 | 724 | 7054 |
| 539 | 20231201 | 112000 | 1331192428 | 724 | 724 | 724 | 724 | 2328 |
| 540 | 20231201 | 111900 | 1329506956 | 724 | 725 | 725 | 724 | 8448 |
| 541 | 20231201 | 111800 | 1323382351 | 725 | 725 | 725 | 725 | 1271 |
| 542 | 20231201 | 111700 | 1322460876 | 725 | 726 | 726 | 725 | 343 |
| 543 | 20231201 | 111600 | 1322211999 | 725 | 724 | 725 | 724 | 683 |
| 544 | 20231201 | 111500 | 1321716874 | 724 | 729 | 730 | 723 | 5933 |
| 545 | 20231201 | 111400 | 1317419869 | 727 | 726 | 730 | 726 | 23817 |
| 546 | 20231201 | 111300 | 1300037227 | 726 | 727 | 730 | 726 | 10431 |
| 547 | 20231201 | 111200 | 1292452604 | 729 | 730 | 730 | 727 | 6396 |
| 548 | 20231201 | 111100 | 1287791459 | 729 | 727 | 730 | 727 | 13648 |
| 549 | 20231201 | 111000 | 1277839827 | 726 | 722 | 726 | 722 | 16377 |
| 550 | 20231201 | 110900 | 1265978893 | 723 | 722 | 723 | 720 | 4246 |
| 551 | 20231201 | 110800 | 1262912590 | 722 | 720 | 722 | 720 | 4201 |
| 552 | 20231201 | 110700 | 1259881868 | 720 | 720 | 720 | 720 | 851 |
| 553 | 20231201 | 110600 | 1259269148 | 720 | 721 | 721 | 720 | 1349 |
| 554 | 20231201 | 110500 | 1258296523 | 721 | 719 | 721 | 719 | 1704 |
| 555 | 20231201 | 110400 | 1257068199 | 721 | 720 | 721 | 715 | 7304 |
| 556 | 20231201 | 110300 | 1251810715 | 715 | 720 | 720 | 715 | 2705 |
| 557 | 20231201 | 110200 | 1249876589 | 720 | 720 | 720 | 720 | 1 |
| 558 | 20231201 | 110100 | 1249875869 | 715 | 716 | 716 | 715 | 1285 |
| 559 | 20231201 | 110000 | 1248956183 | 716 | 716 | 716 | 716 | 8 |
| 560 | 20231201 | 105900 | 1248950455 | 716 | 716 | 718 | 716 | 3594 |
| 561 | 20231201 | 105800 | 1246376313 | 716 | 717 | 718 | 716 | 6420 |
| 562 | 20231201 | 105700 | 1241771348 | 717 | 722 | 722 | 717 | 6792 |
| 563 | 20231201 | 105600 | 1236890751 | 722 | 715 | 722 | 715 | 22696 |
| 564 | 20231201 | 105500 | 1220596225 | 717 | 714 | 717 | 714 | 3287 |
| 565 | 20231201 | 105400 | 1218242775 | 716 | 716 | 716 | 716 | 15 |
| 566 | 20231201 | 105300 | 1218232035 | 716 | 714 | 716 | 712 | 7840 |
| 567 | 20231201 | 105200 | 1212643657 | 716 | 712 | 716 | 711 | 1296 |
| 568 | 20231201 | 105100 | 1211721135 | 716 | 717 | 717 | 712 | 7980 |
| 569 | 20231201 | 105000 | 1206038741 | 717 | 710 | 717 | 709 | 15813 |
| 570 | 20231201 | 104900 | 1194777760 | 710 | 714 | 714 | 710 | 5051 |
| 571 | 20231201 | 104800 | 1191191484 | 714 | 712 | 714 | 709 | 7937 |
| 572 | 20231201 | 104700 | 1185541920 | 713 | 716 | 716 | 707 | 27164 |
| 573 | 20231201 | 104600 | 1166229942 | 716 | 718 | 718 | 713 | 8940 |
| 574 | 20231201 | 104500 | 1159835249 | 718 | 719 | 719 | 715 | 1818 |
| 575 | 20231201 | 104400 | 1158534668 | 716 | 717 | 719 | 716 | 317 |
| 576 | 20231201 | 104300 | 1158307307 | 720 | 722 | 722 | 714 | 564 |
| 577 | 20231201 | 104200 | 1157902466 | 713 | 723 | 723 | 713 | 8761 |
| 578 | 20231201 | 104100 | 1151608060 | 723 | 725 | 725 | 723 | 1067 |
| 579 | 20231201 | 104000 | 1150836561 | 724 | 713 | 724 | 713 | 40543 |
| 580 | 20231201 | 103900 | 1121647706 | 719 | 716 | 719 | 710 | 16208 |
| 581 | 20231201 | 103800 | 1110047378 | 716 | 730 | 730 | 708 | 73873 |
| 582 | 20231201 | 103700 | 1056914494 | 729 | 731 | 731 | 729 | 6850 |
| 583 | 20231201 | 103600 | 1051916802 | 729 | 731 | 735 | 727 | 20803 |
| 584 | 20231201 | 103500 | 1036716463 | 731 | 735 | 736 | 731 | 22126 |
| 585 | 20231201 | 103400 | 1020531523 | 732 | 728 | 739 | 728 | 60693 |
| 586 | 20231201 | 103300 | 976042712 | 728 | 732 | 732 | 727 | 1674 |
| 587 | 20231201 | 103200 | 974824468 | 732 | 728 | 732 | 726 | 19291 |
| 588 | 20231201 | 103100 | 960748057 | 729 | 731 | 733 | 726 | 61392 |
| 589 | 20231201 | 103000 | 915843305 | 732 | 721 | 732 | 718 | 32515 |
| 590 | 20231201 | 102900 | 892150785 | 718 | 718 | 724 | 718 | 12859 |
| 591 | 20231201 | 102800 | 882892510 | 719 | 720 | 721 | 717 | 4069 |
| 592 | 20231201 | 102700 | 879963787 | 716 | 726 | 726 | 716 | 48316 |
| 593 | 20231201 | 102600 | 845080974 | 726 | 729 | 740 | 721 | 56185 |
| 594 | 20231201 | 102500 | 804219993 | 730 | 714 | 750 | 713 | 126091 |
| 595 | 20231201 | 102400 | 711960360 | 715 | 710 | 715 | 707 | 13835 |
| 596 | 20231201 | 102300 | 702109351 | 710 | 703 | 710 | 703 | 44472 |
| 597 | 20231201 | 102200 | 670740205 | 702 | 702 | 704 | 702 | 16267 |
| 598 | 20231201 | 102100 | 659302072 | 703 | 700 | 703 | 700 | 10257 |
| 599 | 20231201 | 102000 | 652113762 | 700 | 701 | 702 | 700 | 3495 |
| 600 | 20231201 | 101900 | 649666014 | 701 | 700 | 701 | 698 | 1827 |
| 601 | 20231201 | 101800 | 648387431 | 700 | 699 | 700 | 698 | 4161 |
| 602 | 20231201 | 101700 | 645474816 | 699 | 696 | 699 | 693 | 5561 |
| 603 | 20231201 | 101600 | 641606515 | 697 | 697 | 697 | 693 | 8377 |
| 604 | 20231201 | 101500 | 635783798 | 698 | 699 | 701 | 697 | 3734 |
| 605 | 20231201 | 101400 | 633174546 | 701 | 698 | 701 | 696 | 27933 |
| 606 | 20231201 | 101300 | 613640474 | 696 | 696 | 699 | 695 | 15280 |
| 607 | 20231201 | 101200 | 602969575 | 695 | 688 | 699 | 688 | 44929 |
| 608 | 20231201 | 101100 | 571770508 | 688 | 683 | 688 | 683 | 14843 |
| 609 | 20231201 | 101000 | 561607309 | 685 | 685 | 685 | 685 | 290 |
| 610 | 20231201 | 100900 | 561408659 | 685 | 687 | 687 | 685 | 124 |
| 611 | 20231201 | 100800 | 561323691 | 687 | 687 | 688 | 681 | 1857 |
| 612 | 20231201 | 100700 | 560053044 | 688 | 684 | 688 | 684 | 5424 |
| 613 | 20231201 | 100600 | 556326898 | 684 | 688 | 688 | 684 | 1485 |
| 614 | 20231201 | 100500 | 555308746 | 688 | 688 | 688 | 688 | 5522 |
| 615 | 20231201 | 100400 | 551509610 | 688 | 687 | 688 | 686 | 30 |
| 616 | 20231201 | 100300 | 551488983 | 688 | 686 | 688 | 683 | 5526 |
| 617 | 20231201 | 100200 | 547704052 | 688 | 686 | 688 | 686 | 6 |
| 618 | 20231201 | 100100 | 547699934 | 688 | 687 | 688 | 682 | 11918 |
| 619 | 20231201 | 100000 | 539504755 | 681 | 686 | 687 | 681 | 1063 |
| 620 | 20231201 | 095900 | 538775521 | 686 | 683 | 686 | 682 | 8444 |
| 621 | 20231201 | 095800 | 533000021 | 684 | 676 | 684 | 676 | 3526 |
| 622 | 20231201 | 095700 | 530612702 | 676 | 676 | 682 | 676 | 812 |
| 623 | 20231201 | 095600 | 530063784 | 676 | 679 | 680 | 676 | 29376 |
| 624 | 20231201 | 095500 | 510146090 | 679 | 682 | 682 | 679 | 29064 |
| 625 | 20231201 | 095400 | 490378398 | 682 | 682 | 682 | 682 | 1047 |
| 626 | 20231201 | 095300 | 489664344 | 684 | 683 | 684 | 682 | 6920 |
| 627 | 20231201 | 095200 | 484938121 | 683 | 684 | 684 | 683 | 4362 |
| 628 | 20231201 | 095100 | 481958865 | 685 | 686 | 686 | 683 | 19385 |
| 629 | 20231201 | 095000 | 468684535 | 686 | 686 | 686 | 686 | 184 |
| 630 | 20231201 | 094900 | 468558311 | 685 | 686 | 686 | 685 | 477 |
| 631 | 20231201 | 094800 | 468231449 | 686 | 690 | 690 | 686 | 11276 |
| 632 | 20231201 | 094700 | 460487402 | 690 | 689 | 690 | 689 | 4256 |
| 633 | 20231201 | 094600 | 457551507 | 689 | 689 | 689 | 687 | 49 |
| 634 | 20231201 | 094500 | 457517780 | 687 | 687 | 690 | 687 | 4691 |
| 635 | 20231201 | 094400 | 454293316 | 687 | 683 | 687 | 683 | 322 |
| 636 | 20231201 | 094300 | 454072460 | 687 | 687 | 687 | 686 | 367 |
| 637 | 20231201 | 094200 | 453820397 | 687 | 682 | 687 | 681 | 2909 |
| 638 | 20231201 | 094100 | 451838362 | 681 | 682 | 682 | 681 | 6506 |
| 639 | 20231201 | 094000 | 447407422 | 689 | 690 | 690 | 683 | 10946 |
| 640 | 20231201 | 093900 | 439889067 | 690 | 691 | 691 | 681 | 22417 |
| 641 | 20231201 | 093800 | 424559181 | 691 | 688 | 691 | 687 | 655 |
| 642 | 20231201 | 093700 | 424108507 | 691 | 689 | 693 | 688 | 6873 |
| 643 | 20231201 | 093600 | 419372577 | 689 | 693 | 693 | 688 | 9588 |
| 644 | 20231201 | 093500 | 412769837 | 693 | 694 | 694 | 688 | 5864 |
| 645 | 20231201 | 093400 | 408712756 | 694 | 684 | 694 | 684 | 27396 |
| 646 | 20231201 | 093300 | 389738702 | 687 | 687 | 688 | 685 | 15658 |
| 647 | 20231201 | 093200 | 378978655 | 687 | 684 | 687 | 684 | 3755 |
| 648 | 20231201 | 093100 | 376409964 | 684 | 685 | 685 | 684 | 8731 |
| 649 | 20231201 | 093000 | 370437848 | 686 | 687 | 687 | 686 | 1742 |
| 650 | 20231201 | 092900 | 369241095 | 682 | 688 | 688 | 681 | 21428 |
| 651 | 20231201 | 092800 | 354557334 | 685 | 685 | 685 | 685 | 3734 |
| 652 | 20231201 | 092700 | 351999544 | 685 | 692 | 693 | 684 | 19026 |
| 653 | 20231201 | 092600 | 338946397 | 692 | 692 | 693 | 689 | 3870 |
| 654 | 20231201 | 092500 | 336268474 | 693 | 692 | 693 | 685 | 17598 |
| 655 | 20231201 | 092400 | 324124631 | 693 | 683 | 693 | 683 | 17105 |
| 656 | 20231201 | 092300 | 312371548 | 682 | 680 | 683 | 680 | 3020 |
| 657 | 20231201 | 092200 | 310316547 | 680 | 680 | 680 | 680 | 2444 |
| 658 | 20231201 | 092100 | 308654627 | 680 | 675 | 680 | 675 | 28910 |
| 659 | 20231201 | 092000 | 289050487 | 675 | 677 | 677 | 675 | 2552 |
| 660 | 20231201 | 091900 | 287324922 | 677 | 675 | 677 | 675 | 247 |
| 661 | 20231201 | 091800 | 287157963 | 672 | 674 | 676 | 672 | 6001 |
| 662 | 20231201 | 091700 | 283114438 | 674 | 676 | 676 | 674 | 201 |
| 663 | 20231201 | 091600 | 282978564 | 676 | 676 | 676 | 673 | 5157 |
| 664 | 20231201 | 091500 | 279499041 | 674 | 674 | 677 | 674 | 7370 |
| 665 | 20231201 | 091400 | 274531095 | 674 | 674 | 677 | 674 | 4816 |
| 666 | 20231201 | 091300 | 271285105 | 674 | 678 | 678 | 674 | 5367 |
| 667 | 20231201 | 091200 | 267667527 | 673 | 675 | 678 | 673 | 18933 |
| 668 | 20231201 | 091100 | 254906715 | 673 | 672 | 677 | 672 | 26678 |
| 669 | 20231201 | 091000 | 236951776 | 671 | 672 | 673 | 666 | 17512 |
| 670 | 20231201 | 090900 | 225235618 | 672 | 668 | 673 | 667 | 14874 |
| 671 | 20231201 | 090800 | 215281159 | 668 | 674 | 674 | 665 | 62140 |
| 672 | 20231201 | 090700 | 173672046 | 674 | 681 | 681 | 674 | 29115 |
| 673 | 20231201 | 090600 | 153937389 | 681 | 681 | 681 | 677 | 27276 |
| 674 | 20231201 | 090500 | 135446606 | 683 | 683 | 687 | 677 | 48772 |
| 675 | 20231201 | 090400 | 102242399 | 683 | 683 | 684 | 681 | 39086 |
| 676 | 20231201 | 090300 | 75564847 | 683 | 685 | 685 | 683 | 20283 |
| 677 | 20231201 | 090200 | 61700351 | 690 | 689 | 690 | 682 | 28502 |
| 678 | 20231201 | 090100 | 42179987 | 690 | 696 | 698 | 690 | 22940 |
| 679 | 20231201 | 090000 | 26333503 | 691 | 696 | 698 | 691 | 37745 |