31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 3 | 20231208 | 201600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20231208 | 201500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20231208 | 201400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20231208 | 201300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20231208 | 201200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20231208 | 201100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20231208 | 201000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20231208 | 200900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20231208 | 200800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20231208 | 200700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20231208 | 200600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20231208 | 200500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20231208 | 200400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20231208 | 200300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20231208 | 200200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20231208 | 200100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20231208 | 200000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20231208 | 195900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20231208 | 195800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20231208 | 195700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20231208 | 195600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20231208 | 195500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20231208 | 195400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20231208 | 195300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20231208 | 195200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20231208 | 195100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20231208 | 195000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20231208 | 194900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20231208 | 194800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20231208 | 194700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 33 | 20231208 | 194600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20231208 | 194500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20231208 | 194400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20231208 | 194300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20231208 | 194200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20231208 | 194100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20231208 | 194000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20231208 | 193900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20231208 | 193800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20231208 | 193700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20231208 | 193600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20231208 | 193500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20231208 | 193400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20231208 | 193300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20231208 | 193200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20231208 | 193100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20231208 | 193000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20231208 | 192900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20231208 | 192800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20231208 | 192700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20231208 | 192600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20231208 | 192500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20231208 | 192400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20231208 | 192300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20231208 | 192200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20231208 | 192100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20231208 | 192000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20231208 | 191900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20231208 | 191800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20231208 | 191700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 63 | 20231208 | 191600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20231208 | 191500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20231208 | 191400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20231208 | 191300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20231208 | 191200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20231208 | 191100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20231208 | 191000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20231208 | 190900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20231208 | 190800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20231208 | 190700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20231208 | 190600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20231208 | 190500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20231208 | 190400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20231208 | 190300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20231208 | 190200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20231208 | 190100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20231208 | 190000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20231208 | 185900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20231208 | 185800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20231208 | 185700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20231208 | 185600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20231208 | 185500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20231208 | 185400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20231208 | 185300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20231208 | 185200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20231208 | 185100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20231208 | 185000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20231208 | 184900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20231208 | 184800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20231208 | 184700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 93 | 20231208 | 184600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20231208 | 184500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20231208 | 184400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20231208 | 184300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20231208 | 184200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20231208 | 184100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20231208 | 184000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20231208 | 183900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20231208 | 183800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20231208 | 183700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20231208 | 183600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20231208 | 183500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20231208 | 183400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20231208 | 183300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20231208 | 183200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20231208 | 183100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20231208 | 183000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20231208 | 182900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20231208 | 182800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20231208 | 182700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20231208 | 182600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20231208 | 182500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20231208 | 182400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20231208 | 182300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20231208 | 182200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20231208 | 182100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20231208 | 182000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20231208 | 181900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20231208 | 181800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20231208 | 181700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 123 | 20231208 | 181600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20231208 | 181500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20231208 | 181400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20231208 | 181300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20231208 | 181200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20231208 | 181100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20231208 | 181000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20231208 | 180900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20231208 | 180800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20231208 | 180700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20231208 | 180600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20231208 | 180500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20231208 | 180400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20231208 | 180300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20231208 | 180200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20231208 | 180100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20231208 | 180000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20231208 | 175900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20231208 | 175800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20231208 | 175700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20231208 | 175600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20231208 | 175500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20231208 | 175400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20231208 | 175300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20231208 | 175200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20231208 | 175100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20231208 | 175000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20231208 | 174900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20231208 | 174800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20231208 | 174700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 153 | 20231208 | 174600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20231208 | 174500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20231208 | 174400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20231208 | 174300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20231208 | 174200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20231208 | 174100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20231208 | 174000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20231208 | 173900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20231208 | 173800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20231208 | 173700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20231208 | 173600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20231208 | 173500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20231208 | 173400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20231208 | 173300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20231208 | 173200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20231208 | 173100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20231208 | 173000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20231208 | 172900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20231208 | 172800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20231208 | 172700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20231208 | 172600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20231208 | 172500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20231208 | 172400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20231208 | 172300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20231208 | 172200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20231208 | 172100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20231208 | 172000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20231208 | 171900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20231208 | 171800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20231208 | 171700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 183 | 20231208 | 171600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20231208 | 171500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20231208 | 171400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20231208 | 171300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20231208 | 171200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20231208 | 171100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20231208 | 171000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20231208 | 170900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20231208 | 170800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20231208 | 170700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20231208 | 170600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20231208 | 170500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20231208 | 170400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20231208 | 170300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20231208 | 170200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20231208 | 170100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20231208 | 170000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20231208 | 165900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20231208 | 165800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20231208 | 165700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20231208 | 165600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20231208 | 165500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20231208 | 165400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20231208 | 165300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20231208 | 165200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20231208 | 165100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20231208 | 165000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20231208 | 164900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20231208 | 164800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20231208 | 164700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 213 | 20231208 | 164600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20231208 | 164500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20231208 | 164400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20231208 | 164300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20231208 | 164200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20231208 | 164100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20231208 | 164000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20231208 | 163900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20231208 | 163800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20231208 | 163700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20231208 | 163600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20231208 | 163500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20231208 | 163400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20231208 | 163300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20231208 | 163200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20231208 | 163100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20231208 | 163000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20231208 | 162900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20231208 | 162800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20231208 | 162700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20231208 | 162600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20231208 | 162500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20231208 | 162400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20231208 | 162300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20231208 | 162200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20231208 | 162100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20231208 | 162000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20231208 | 161900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20231208 | 161800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20231208 | 161700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 243 | 20231208 | 161600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20231208 | 161500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20231208 | 161400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20231208 | 161300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20231208 | 161200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20231208 | 161100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20231208 | 161000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20231208 | 160900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20231208 | 160800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20231208 | 160700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20231208 | 160600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20231208 | 160500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20231208 | 160400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20231208 | 160300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20231208 | 160200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20231208 | 160100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20231208 | 160000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20231208 | 155900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20231208 | 155800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20231208 | 155700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20231208 | 155600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20231208 | 155500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20231208 | 155400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20231208 | 155300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20231208 | 155200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20231208 | 155100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20231208 | 155000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20231208 | 154900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20231208 | 154800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20231208 | 154700 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 273 | 20231208 | 154600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20231208 | 154500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20231208 | 154400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20231208 | 154300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20231208 | 154200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20231208 | 154100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20231208 | 154000 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20231208 | 153900 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20231208 | 153800 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20231208 | 153700 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20231208 | 153600 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20231208 | 153500 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20231208 | 153400 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20231208 | 153300 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20231208 | 153200 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20231208 | 153100 | 2738795551 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20231208 | 153000 | 2738795551 | 716 | 716 | 716 | 716 | 50961 |
| 290 | 20231208 | 152900 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 291 | 20231208 | 152800 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 292 | 20231208 | 152700 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 293 | 20231208 | 152600 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 294 | 20231208 | 152500 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 295 | 20231208 | 152400 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 296 | 20231208 | 152300 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 297 | 20231208 | 152200 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 298 | 20231208 | 152100 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 299 | 20231208 | 152000 | 2702307475 | 718 | 718 | 718 | 718 | 0 |
| 300 | 20231208 | 151900 | 2702307475 | 718 | 716 | 718 | 716 | 8742 |
| 301 | 20231208 | 151800 | 2696042594 | 717 | 716 | 717 | 716 | 4205 |
| 302 | 20231208 | 151700 | 2693031707 | 715 | 714 | 715 | 712 | 22049 |
| 303 | 20231208 | 151600 | 2677287746 | 713 | 709 | 713 | 709 | 4939 |
| 304 | 20231208 | 151500 | 2673773288 | 712 | 706 | 712 | 706 | 19011 |
| 305 | 20231208 | 151400 | 2660257637 | 707 | 707 | 707 | 707 | 1000 |
| 306 | 20231208 | 151300 | 2659550637 | 710 | 708 | 710 | 708 | 500 |
| 307 | 20231208 | 151200 | 2659195857 | 708 | 708 | 708 | 705 | 895 |
| 308 | 20231208 | 151100 | 2658564870 | 709 | 706 | 709 | 705 | 2543 |
| 309 | 20231208 | 151000 | 2656770729 | 711 | 711 | 711 | 711 | 3919 |
| 310 | 20231208 | 150900 | 2653984320 | 711 | 710 | 711 | 705 | 2130 |
| 311 | 20231208 | 150800 | 2652470861 | 705 | 709 | 710 | 704 | 5586 |
| 312 | 20231208 | 150700 | 2648530004 | 709 | 709 | 710 | 705 | 5227 |
| 313 | 20231208 | 150600 | 2644819380 | 709 | 705 | 709 | 705 | 203 |
| 314 | 20231208 | 150500 | 2644675960 | 705 | 706 | 708 | 705 | 964 |
| 315 | 20231208 | 150400 | 2643995121 | 705 | 705 | 708 | 704 | 3702 |
| 316 | 20231208 | 150300 | 2641387772 | 705 | 707 | 709 | 703 | 13970 |
| 317 | 20231208 | 150200 | 2631531621 | 707 | 707 | 707 | 707 | 268 |
| 318 | 20231208 | 150100 | 2631342145 | 707 | 709 | 710 | 707 | 10427 |
| 319 | 20231208 | 150000 | 2623953409 | 710 | 708 | 710 | 708 | 2410 |
| 320 | 20231208 | 145900 | 2622243314 | 709 | 709 | 710 | 709 | 7054 |
| 321 | 20231208 | 145800 | 2617241086 | 707 | 707 | 707 | 707 | 2 |
| 322 | 20231208 | 145700 | 2617239672 | 708 | 708 | 708 | 708 | 17052 |
| 323 | 20231208 | 145600 | 2605166856 | 708 | 708 | 708 | 708 | 244 |
| 324 | 20231208 | 145500 | 2604994104 | 710 | 708 | 710 | 708 | 1343 |
| 325 | 20231208 | 145400 | 2604043172 | 708 | 708 | 711 | 708 | 10533 |
| 326 | 20231208 | 145300 | 2596563222 | 710 | 710 | 710 | 710 | 245 |
| 327 | 20231208 | 145200 | 2596389272 | 710 | 710 | 710 | 710 | 3133 |
| 328 | 20231208 | 145100 | 2594164842 | 708 | 710 | 711 | 708 | 1136 |
| 329 | 20231208 | 145000 | 2593358327 | 710 | 707 | 710 | 707 | 885 |
| 330 | 20231208 | 144900 | 2592731787 | 708 | 708 | 708 | 704 | 3255 |
| 331 | 20231208 | 144800 | 2590431627 | 708 | 709 | 709 | 708 | 3812 |
| 332 | 20231208 | 144700 | 2587729819 | 708 | 707 | 708 | 707 | 1535 |
| 333 | 20231208 | 144600 | 2586644067 | 706 | 707 | 708 | 704 | 4984 |
| 334 | 20231208 | 144500 | 2583128894 | 708 | 708 | 708 | 708 | 407 |
| 335 | 20231208 | 144400 | 2582840738 | 706 | 705 | 708 | 704 | 9230 |
| 336 | 20231208 | 144300 | 2576333353 | 705 | 705 | 705 | 705 | 2900 |
| 337 | 20231208 | 144200 | 2574288853 | 705 | 705 | 705 | 704 | 3800 |
| 338 | 20231208 | 144100 | 2571612537 | 706 | 706 | 708 | 704 | 4014 |
| 339 | 20231208 | 144000 | 2568778995 | 706 | 709 | 710 | 701 | 65909 |
| 340 | 20231208 | 143900 | 2522463353 | 709 | 710 | 712 | 709 | 7108 |
| 341 | 20231208 | 143800 | 2517421020 | 713 | 709 | 713 | 709 | 5986 |
| 342 | 20231208 | 143700 | 2513175116 | 709 | 711 | 711 | 709 | 36571 |
| 343 | 20231208 | 143600 | 2487208215 | 711 | 713 | 713 | 711 | 20267 |
| 344 | 20231208 | 143500 | 2472784600 | 713 | 715 | 716 | 713 | 18237 |
| 345 | 20231208 | 143400 | 2459768408 | 716 | 715 | 716 | 715 | 4 |
| 346 | 20231208 | 143300 | 2459765547 | 716 | 715 | 716 | 713 | 11588 |
| 347 | 20231208 | 143200 | 2451488444 | 714 | 715 | 715 | 714 | 589 |
| 348 | 20231208 | 143100 | 2451067312 | 716 | 716 | 716 | 716 | 461 |
| 349 | 20231208 | 143000 | 2450737236 | 716 | 718 | 718 | 716 | 2264 |
| 350 | 20231208 | 142900 | 2449114368 | 718 | 714 | 718 | 714 | 1758 |
| 351 | 20231208 | 142800 | 2447857048 | 714 | 716 | 716 | 714 | 3035 |
| 352 | 20231208 | 142700 | 2445686046 | 716 | 716 | 716 | 716 | 8646 |
| 353 | 20231208 | 142600 | 2439495510 | 716 | 714 | 716 | 713 | 2869 |
| 354 | 20231208 | 142500 | 2437443294 | 714 | 711 | 714 | 710 | 5936 |
| 355 | 20231208 | 142400 | 2433225008 | 711 | 714 | 715 | 711 | 11409 |
| 356 | 20231208 | 142300 | 2425108237 | 715 | 720 | 720 | 715 | 5158 |
| 357 | 20231208 | 142200 | 2421398498 | 720 | 713 | 720 | 711 | 15972 |
| 358 | 20231208 | 142100 | 2409970824 | 713 | 717 | 719 | 712 | 7546 |
| 359 | 20231208 | 142000 | 2404582641 | 719 | 720 | 720 | 717 | 814 |
| 360 | 20231208 | 141900 | 2403998118 | 720 | 719 | 720 | 718 | 2733 |
| 361 | 20231208 | 141800 | 2402033657 | 719 | 719 | 719 | 714 | 8845 |
| 362 | 20231208 | 141700 | 2395682037 | 720 | 714 | 720 | 712 | 11320 |
| 363 | 20231208 | 141600 | 2387610538 | 714 | 719 | 719 | 714 | 9711 |
| 364 | 20231208 | 141500 | 2380645426 | 718 | 722 | 722 | 715 | 17460 |
| 365 | 20231208 | 141400 | 2368104016 | 723 | 729 | 729 | 713 | 45121 |
| 366 | 20231208 | 141300 | 2335460595 | 729 | 728 | 730 | 724 | 81938 |
| 367 | 20231208 | 141200 | 2275711731 | 729 | 725 | 729 | 722 | 57605 |
| 368 | 20231208 | 141100 | 2233928512 | 726 | 721 | 729 | 721 | 26974 |
| 369 | 20231208 | 141000 | 2214347162 | 725 | 713 | 726 | 713 | 128623 |
| 370 | 20231208 | 140900 | 2121827382 | 714 | 710 | 714 | 708 | 9730 |
| 371 | 20231208 | 140800 | 2114899154 | 707 | 711 | 711 | 707 | 7822 |
| 372 | 20231208 | 140700 | 2109341732 | 711 | 711 | 712 | 710 | 4667 |
| 373 | 20231208 | 140600 | 2106022580 | 710 | 711 | 711 | 707 | 5454 |
| 374 | 20231208 | 140500 | 2102153701 | 711 | 708 | 711 | 705 | 15456 |
| 375 | 20231208 | 140400 | 2091208807 | 709 | 706 | 710 | 705 | 4936 |
| 376 | 20231208 | 140300 | 2087720733 | 708 | 703 | 709 | 703 | 11692 |
| 377 | 20231208 | 140200 | 2079458488 | 703 | 708 | 708 | 700 | 42635 |
| 378 | 20231208 | 140100 | 2049490014 | 707 | 711 | 711 | 704 | 18411 |
| 379 | 20231208 | 140000 | 2036498107 | 711 | 708 | 715 | 708 | 4792 |
| 380 | 20231208 | 135900 | 2033103452 | 708 | 712 | 712 | 708 | 17788 |
| 381 | 20231208 | 135800 | 2020487868 | 717 | 716 | 717 | 710 | 22782 |
| 382 | 20231208 | 135700 | 2004220268 | 715 | 716 | 716 | 715 | 1179 |
| 383 | 20231208 | 135600 | 2003377277 | 712 | 711 | 712 | 711 | 6932 |
| 384 | 20231208 | 135500 | 1998442196 | 711 | 710 | 720 | 710 | 19519 |
| 385 | 20231208 | 135400 | 1984457814 | 710 | 714 | 718 | 708 | 61737 |
| 386 | 20231208 | 135300 | 1940561244 | 714 | 718 | 721 | 714 | 23338 |
| 387 | 20231208 | 135200 | 1923772114 | 718 | 710 | 719 | 710 | 21723 |
| 388 | 20231208 | 135100 | 1908230683 | 715 | 716 | 716 | 710 | 18790 |
| 389 | 20231208 | 135000 | 1894870595 | 716 | 715 | 716 | 715 | 11328 |
| 390 | 20231208 | 134900 | 1886768582 | 715 | 714 | 715 | 710 | 12644 |
| 391 | 20231208 | 134800 | 1877775842 | 712 | 712 | 716 | 710 | 34517 |
| 392 | 20231208 | 134700 | 1853227513 | 712 | 718 | 719 | 712 | 9804 |
| 393 | 20231208 | 134600 | 1846223919 | 719 | 720 | 720 | 719 | 7701 |
| 394 | 20231208 | 134500 | 1840686064 | 720 | 716 | 720 | 716 | 18502 |
| 395 | 20231208 | 134400 | 1827396348 | 716 | 716 | 718 | 716 | 17219 |
| 396 | 20231208 | 134300 | 1815051556 | 717 | 711 | 717 | 711 | 21047 |
| 397 | 20231208 | 134200 | 1800026549 | 712 | 712 | 714 | 712 | 4632 |
| 398 | 20231208 | 134100 | 1796728469 | 715 | 715 | 715 | 710 | 29913 |
| 399 | 20231208 | 134000 | 1775449718 | 715 | 713 | 716 | 710 | 32704 |
| 400 | 20231208 | 133900 | 1752169746 | 713 | 714 | 716 | 711 | 21094 |
| 401 | 20231208 | 133800 | 1737116427 | 714 | 712 | 715 | 710 | 27573 |
| 402 | 20231208 | 133700 | 1717456158 | 711 | 716 | 717 | 705 | 36265 |
| 403 | 20231208 | 133600 | 1691734591 | 715 | 710 | 724 | 706 | 40464 |
| 404 | 20231208 | 133500 | 1662791284 | 706 | 720 | 720 | 706 | 123529 |
| 405 | 20231208 | 133400 | 1574611678 | 720 | 721 | 721 | 715 | 44859 |
| 406 | 20231208 | 133300 | 1542426638 | 722 | 725 | 738 | 714 | 91078 |
| 407 | 20231208 | 133200 | 1476707844 | 724 | 721 | 738 | 720 | 191522 |
| 408 | 20231208 | 133100 | 1337516362 | 720 | 720 | 720 | 720 | 0 |
| 409 | 20231208 | 133000 | 1337516362 | 720 | 712 | 720 | 712 | 125406 |
| 410 | 20231208 | 132900 | 1247451980 | 711 | 709 | 711 | 702 | 46557 |
| 411 | 20231208 | 132800 | 1214517723 | 709 | 706 | 710 | 702 | 44415 |
| 412 | 20231208 | 132700 | 1183106675 | 706 | 716 | 717 | 706 | 87863 |
| 413 | 20231208 | 132600 | 1120589523 | 717 | 719 | 719 | 710 | 93811 |
| 414 | 20231208 | 132500 | 1053499755 | 715 | 698 | 719 | 698 | 162156 |
| 415 | 20231208 | 132400 | 939198849 | 698 | 695 | 699 | 694 | 28412 |
| 416 | 20231208 | 132300 | 919385150 | 694 | 694 | 695 | 694 | 1814 |
| 417 | 20231208 | 132200 | 918126233 | 690 | 688 | 695 | 688 | 2831 |
| 418 | 20231208 | 132100 | 916162270 | 693 | 691 | 694 | 688 | 39330 |
| 419 | 20231208 | 132000 | 888953727 | 691 | 691 | 691 | 691 | 231 |
| 420 | 20231208 | 131900 | 888794106 | 691 | 690 | 691 | 688 | 4007 |
| 421 | 20231208 | 131800 | 886032698 | 690 | 691 | 692 | 690 | 14626 |
| 422 | 20231208 | 131700 | 875925147 | 691 | 689 | 692 | 689 | 8706 |
| 423 | 20231208 | 131600 | 869909826 | 688 | 687 | 689 | 687 | 7987 |
| 424 | 20231208 | 131500 | 864414363 | 687 | 689 | 689 | 686 | 5139 |
| 425 | 20231208 | 131400 | 860873873 | 690 | 689 | 690 | 689 | 10136 |
| 426 | 20231208 | 131300 | 853884301 | 690 | 685 | 690 | 684 | 31618 |
| 427 | 20231208 | 131200 | 832142626 | 685 | 684 | 685 | 684 | 12250 |
| 428 | 20231208 | 131100 | 823757298 | 684 | 682 | 685 | 682 | 6283 |
| 429 | 20231208 | 131000 | 819459531 | 682 | 681 | 682 | 681 | 2000 |
| 430 | 20231208 | 130900 | 818096608 | 681 | 682 | 682 | 680 | 1221 |
| 431 | 20231208 | 130800 | 817265061 | 682 | 682 | 682 | 681 | 320 |
| 432 | 20231208 | 130700 | 817046861 | 681 | 680 | 681 | 680 | 1115 |
| 433 | 20231208 | 130600 | 816287606 | 680 | 680 | 680 | 680 | 28 |
| 434 | 20231208 | 130500 | 816268566 | 680 | 679 | 680 | 679 | 524 |
| 435 | 20231208 | 130400 | 815912715 | 680 | 681 | 681 | 680 | 1340 |
| 436 | 20231208 | 130300 | 815001514 | 681 | 680 | 681 | 680 | 3041 |
| 437 | 20231208 | 130200 | 812933631 | 680 | 679 | 680 | 679 | 647 |
| 438 | 20231208 | 130100 | 812494267 | 678 | 678 | 678 | 678 | 180 |
| 439 | 20231208 | 130000 | 812372227 | 678 | 678 | 678 | 678 | 0 |
| 440 | 20231208 | 125900 | 812372227 | 678 | 678 | 678 | 678 | 59 |
| 441 | 20231208 | 125800 | 812332225 | 676 | 677 | 677 | 676 | 944 |
| 442 | 20231208 | 125700 | 811693596 | 677 | 677 | 677 | 677 | 107 |
| 443 | 20231208 | 125600 | 811621157 | 677 | 677 | 677 | 677 | 620 |
| 444 | 20231208 | 125500 | 811201417 | 677 | 677 | 677 | 677 | 216 |
| 445 | 20231208 | 125400 | 811055185 | 678 | 678 | 678 | 678 | 6 |
| 446 | 20231208 | 125300 | 811051117 | 678 | 678 | 678 | 678 | 113 |
| 447 | 20231208 | 125200 | 810974503 | 679 | 679 | 679 | 679 | 9 |
| 448 | 20231208 | 125100 | 810968392 | 679 | 677 | 679 | 677 | 7067 |
| 449 | 20231208 | 125000 | 806176160 | 677 | 677 | 677 | 677 | 0 |
| 450 | 20231208 | 124900 | 806176160 | 677 | 675 | 677 | 675 | 405 |
| 451 | 20231208 | 124800 | 805902180 | 676 | 676 | 676 | 676 | 474 |
| 452 | 20231208 | 124700 | 805581756 | 676 | 676 | 676 | 676 | 65 |
| 453 | 20231208 | 124600 | 805537816 | 675 | 675 | 675 | 675 | 1447 |
| 454 | 20231208 | 124500 | 804561091 | 675 | 675 | 675 | 675 | 0 |
| 455 | 20231208 | 124400 | 804561091 | 675 | 675 | 675 | 675 | 3064 |
| 456 | 20231208 | 124300 | 802492891 | 675 | 675 | 675 | 675 | 2937 |
| 457 | 20231208 | 124200 | 800510416 | 676 | 676 | 676 | 676 | 0 |
| 458 | 20231208 | 124100 | 800510416 | 676 | 676 | 676 | 676 | 0 |
| 459 | 20231208 | 124000 | 800510416 | 676 | 676 | 676 | 676 | 101 |
| 460 | 20231208 | 123900 | 800442140 | 675 | 677 | 677 | 675 | 9670 |
| 461 | 20231208 | 123800 | 793914869 | 678 | 678 | 678 | 678 | 0 |
| 462 | 20231208 | 123700 | 793914869 | 678 | 678 | 678 | 678 | 1 |
| 463 | 20231208 | 123600 | 793914191 | 675 | 677 | 677 | 675 | 211 |
| 464 | 20231208 | 123500 | 793771346 | 677 | 677 | 677 | 677 | 149 |
| 465 | 20231208 | 123400 | 793670473 | 677 | 678 | 678 | 677 | 158 |
| 466 | 20231208 | 123300 | 793563350 | 678 | 675 | 678 | 675 | 894 |
| 467 | 20231208 | 123200 | 792959814 | 675 | 675 | 675 | 675 | 150 |
| 468 | 20231208 | 123100 | 792858564 | 678 | 675 | 678 | 675 | 2021 |
| 469 | 20231208 | 123000 | 791492301 | 678 | 675 | 678 | 675 | 34 |
| 470 | 20231208 | 122900 | 791469321 | 675 | 675 | 675 | 675 | 1000 |
| 471 | 20231208 | 122800 | 790794321 | 678 | 678 | 678 | 678 | 0 |
| 472 | 20231208 | 122700 | 790794321 | 678 | 678 | 678 | 678 | 0 |
| 473 | 20231208 | 122600 | 790794321 | 678 | 677 | 679 | 677 | 79 |
| 474 | 20231208 | 122500 | 790740708 | 674 | 674 | 674 | 674 | 23326 |
| 475 | 20231208 | 122400 | 775018984 | 672 | 673 | 674 | 672 | 4038 |
| 476 | 20231208 | 122300 | 772299784 | 672 | 673 | 673 | 672 | 6337 |
| 477 | 20231208 | 122200 | 768039270 | 674 | 674 | 674 | 674 | 0 |
| 478 | 20231208 | 122100 | 768039270 | 674 | 674 | 674 | 674 | 0 |
| 479 | 20231208 | 122000 | 768039270 | 674 | 674 | 674 | 674 | 0 |
| 480 | 20231208 | 121900 | 768039270 | 674 | 674 | 674 | 674 | 1059 |
| 481 | 20231208 | 121800 | 767325504 | 674 | 674 | 674 | 674 | 13431 |
| 482 | 20231208 | 121700 | 758273010 | 674 | 674 | 674 | 674 | 0 |
| 483 | 20231208 | 121600 | 758273010 | 674 | 674 | 674 | 674 | 1343 |
| 484 | 20231208 | 121500 | 757367828 | 678 | 678 | 678 | 674 | 8 |
| 485 | 20231208 | 121400 | 757362428 | 674 | 674 | 674 | 674 | 0 |
| 486 | 20231208 | 121300 | 757362428 | 674 | 674 | 674 | 674 | 0 |
| 487 | 20231208 | 121200 | 757362428 | 674 | 674 | 674 | 674 | 0 |
| 488 | 20231208 | 121100 | 757362428 | 674 | 674 | 674 | 674 | 456 |
| 489 | 20231208 | 121000 | 757055084 | 674 | 674 | 674 | 674 | 317 |
| 490 | 20231208 | 120900 | 756841426 | 673 | 673 | 673 | 673 | 6043 |
| 491 | 20231208 | 120800 | 752774487 | 679 | 679 | 679 | 679 | 0 |
| 492 | 20231208 | 120700 | 752774487 | 679 | 679 | 679 | 679 | 10 |
| 493 | 20231208 | 120600 | 752767697 | 672 | 672 | 672 | 672 | 0 |
| 494 | 20231208 | 120500 | 752767697 | 672 | 672 | 672 | 672 | 0 |
| 495 | 20231208 | 120400 | 752767697 | 672 | 673 | 673 | 672 | 5991 |
| 496 | 20231208 | 120300 | 748740977 | 673 | 673 | 673 | 673 | 1510 |
| 497 | 20231208 | 120200 | 747724747 | 673 | 675 | 675 | 673 | 9533 |
| 498 | 20231208 | 120100 | 741296952 | 675 | 673 | 675 | 672 | 4575 |
| 499 | 20231208 | 120000 | 738218988 | 673 | 675 | 675 | 673 | 1011 |
| 500 | 20231208 | 115900 | 737536575 | 679 | 679 | 679 | 679 | 0 |
| 501 | 20231208 | 115800 | 737536575 | 679 | 679 | 679 | 679 | 572 |
| 502 | 20231208 | 115700 | 737148187 | 679 | 679 | 679 | 679 | 0 |
| 503 | 20231208 | 115600 | 737148187 | 679 | 678 | 679 | 671 | 9125 |
| 504 | 20231208 | 115500 | 730990590 | 680 | 678 | 680 | 678 | 3287 |
| 505 | 20231208 | 115400 | 728755979 | 680 | 680 | 680 | 680 | 56 |
| 506 | 20231208 | 115300 | 728717899 | 680 | 679 | 680 | 678 | 4940 |
| 507 | 20231208 | 115200 | 725366194 | 678 | 678 | 678 | 678 | 612 |
| 508 | 20231208 | 115100 | 724951258 | 678 | 681 | 681 | 678 | 12009 |
| 509 | 20231208 | 115000 | 716803770 | 684 | 684 | 684 | 684 | 978 |
| 510 | 20231208 | 114900 | 716134818 | 684 | 684 | 684 | 684 | 32 |
| 511 | 20231208 | 114800 | 716112930 | 684 | 684 | 684 | 684 | 848 |
| 512 | 20231208 | 114700 | 715532898 | 684 | 684 | 684 | 684 | 11 |
| 513 | 20231208 | 114600 | 715525374 | 684 | 684 | 684 | 684 | 1 |
| 514 | 20231208 | 114500 | 715524690 | 685 | 685 | 685 | 685 | 501 |
| 515 | 20231208 | 114400 | 715181505 | 679 | 685 | 686 | 679 | 3700 |
| 516 | 20231208 | 114300 | 712661184 | 686 | 686 | 686 | 686 | 3 |
| 517 | 20231208 | 114200 | 712659126 | 687 | 687 | 687 | 687 | 1 |
| 518 | 20231208 | 114100 | 712658439 | 687 | 684 | 687 | 682 | 2766 |
| 519 | 20231208 | 114000 | 710763556 | 687 | 687 | 687 | 687 | 520 |
| 520 | 20231208 | 113900 | 710406316 | 687 | 687 | 687 | 685 | 1791 |
| 521 | 20231208 | 113800 | 709178006 | 687 | 687 | 687 | 687 | 293 |
| 522 | 20231208 | 113700 | 708976715 | 688 | 686 | 688 | 686 | 2110 |
| 523 | 20231208 | 113600 | 707526743 | 688 | 688 | 688 | 688 | 17 |
| 524 | 20231208 | 113500 | 707515047 | 688 | 688 | 688 | 685 | 8505 |
| 525 | 20231208 | 113400 | 701675119 | 687 | 688 | 688 | 687 | 2882 |
| 526 | 20231208 | 113300 | 699694252 | 689 | 687 | 689 | 687 | 1502 |
| 527 | 20231208 | 113200 | 698661174 | 687 | 691 | 691 | 687 | 19168 |
| 528 | 20231208 | 113100 | 685443607 | 691 | 693 | 693 | 691 | 3048 |
| 529 | 20231208 | 113000 | 683334258 | 693 | 694 | 695 | 693 | 9436 |
| 530 | 20231208 | 112900 | 676786944 | 693 | 694 | 696 | 693 | 24694 |
| 531 | 20231208 | 112800 | 659629280 | 693 | 690 | 694 | 690 | 20726 |
| 532 | 20231208 | 112700 | 645301410 | 689 | 689 | 690 | 689 | 15412 |
| 533 | 20231208 | 112600 | 634670961 | 689 | 684 | 690 | 684 | 27508 |
| 534 | 20231208 | 112500 | 615735720 | 685 | 685 | 686 | 685 | 3390 |
| 535 | 20231208 | 112400 | 613412292 | 685 | 686 | 687 | 685 | 7347 |
| 536 | 20231208 | 112300 | 608378820 | 686 | 687 | 687 | 686 | 3902 |
| 537 | 20231208 | 112200 | 605701380 | 689 | 689 | 689 | 686 | 4157 |
| 538 | 20231208 | 112100 | 602847056 | 686 | 687 | 690 | 686 | 18529 |
| 539 | 20231208 | 112000 | 590093585 | 687 | 685 | 687 | 685 | 8110 |
| 540 | 20231208 | 111900 | 584526346 | 685 | 687 | 688 | 685 | 16786 |
| 541 | 20231208 | 111800 | 572993618 | 687 | 682 | 687 | 681 | 40887 |
| 542 | 20231208 | 111700 | 545024737 | 682 | 679 | 682 | 679 | 15718 |
| 543 | 20231208 | 111600 | 534323092 | 679 | 682 | 682 | 679 | 10834 |
| 544 | 20231208 | 111500 | 526963529 | 680 | 680 | 682 | 680 | 7490 |
| 545 | 20231208 | 111400 | 521870327 | 680 | 683 | 683 | 680 | 2657 |
| 546 | 20231208 | 111300 | 520062780 | 683 | 682 | 683 | 682 | 938 |
| 547 | 20231208 | 111200 | 519422127 | 683 | 683 | 683 | 680 | 10769 |
| 548 | 20231208 | 111100 | 512072380 | 683 | 677 | 683 | 677 | 53303 |
| 549 | 20231208 | 111000 | 475772783 | 677 | 675 | 677 | 675 | 1401 |
| 550 | 20231208 | 110900 | 474826237 | 676 | 676 | 676 | 676 | 0 |
| 551 | 20231208 | 110800 | 474826237 | 676 | 675 | 676 | 675 | 1481 |
| 552 | 20231208 | 110700 | 473825082 | 669 | 669 | 669 | 669 | 0 |
| 553 | 20231208 | 110600 | 473825082 | 669 | 676 | 676 | 669 | 7305 |
| 554 | 20231208 | 110500 | 468917186 | 676 | 670 | 676 | 670 | 24483 |
| 555 | 20231208 | 110400 | 452389866 | 670 | 670 | 670 | 670 | 196 |
| 556 | 20231208 | 110300 | 452258546 | 671 | 669 | 671 | 669 | 747 |
| 557 | 20231208 | 110200 | 451758184 | 669 | 669 | 669 | 669 | 7 |
| 558 | 20231208 | 110100 | 451753501 | 669 | 665 | 669 | 664 | 5694 |
| 559 | 20231208 | 110000 | 447968480 | 665 | 666 | 666 | 665 | 4000 |
| 560 | 20231208 | 105900 | 445307267 | 669 | 669 | 669 | 669 | 1 |
| 561 | 20231208 | 105800 | 445306598 | 667 | 669 | 669 | 667 | 1011 |
| 562 | 20231208 | 105700 | 444632239 | 669 | 669 | 669 | 669 | 4 |
| 563 | 20231208 | 105600 | 444629563 | 669 | 669 | 669 | 667 | 1974 |
| 564 | 20231208 | 105500 | 443312897 | 669 | 669 | 669 | 669 | 35 |
| 565 | 20231208 | 105400 | 443289482 | 669 | 669 | 669 | 666 | 66 |
| 566 | 20231208 | 105300 | 443245334 | 669 | 670 | 670 | 669 | 2224 |
| 567 | 20231208 | 105200 | 441757082 | 669 | 669 | 669 | 669 | 381 |
| 568 | 20231208 | 105100 | 441502193 | 666 | 665 | 666 | 665 | 330 |
| 569 | 20231208 | 105000 | 441282441 | 666 | 669 | 669 | 666 | 702 |
| 570 | 20231208 | 104900 | 440814904 | 670 | 665 | 670 | 665 | 5041 |
| 571 | 20231208 | 104800 | 437462634 | 665 | 665 | 666 | 665 | 4918 |
| 572 | 20231208 | 104700 | 434188363 | 666 | 671 | 671 | 665 | 9360 |
| 573 | 20231208 | 104600 | 427957321 | 665 | 668 | 668 | 665 | 14311 |
| 574 | 20231208 | 104500 | 418423098 | 668 | 668 | 672 | 668 | 3201 |
| 575 | 20231208 | 104400 | 416284826 | 668 | 669 | 669 | 667 | 1004 |
| 576 | 20231208 | 104300 | 415615154 | 670 | 670 | 670 | 670 | 1802 |
| 577 | 20231208 | 104200 | 414407814 | 671 | 674 | 676 | 669 | 2684 |
| 578 | 20231208 | 104100 | 412598447 | 674 | 666 | 674 | 666 | 8550 |
| 579 | 20231208 | 104000 | 406856956 | 666 | 666 | 666 | 666 | 0 |
| 580 | 20231208 | 103900 | 406856956 | 666 | 663 | 666 | 663 | 380 |
| 581 | 20231208 | 103800 | 406604716 | 663 | 662 | 663 | 662 | 166 |
| 582 | 20231208 | 103700 | 406494673 | 664 | 664 | 664 | 662 | 2578 |
| 583 | 20231208 | 103600 | 404782921 | 664 | 664 | 664 | 664 | 2 |
| 584 | 20231208 | 103500 | 404781593 | 663 | 662 | 663 | 662 | 5436 |
| 585 | 20231208 | 103400 | 401179928 | 662 | 662 | 662 | 662 | 10 |
| 586 | 20231208 | 103300 | 401173308 | 661 | 663 | 663 | 661 | 4322 |
| 587 | 20231208 | 103200 | 398316328 | 663 | 661 | 663 | 659 | 22955 |
| 588 | 20231208 | 103100 | 383156022 | 662 | 664 | 664 | 662 | 13707 |
| 589 | 20231208 | 103000 | 374065998 | 664 | 664 | 666 | 664 | 7150 |
| 590 | 20231208 | 102900 | 369318394 | 665 | 665 | 666 | 665 | 7221 |
| 591 | 20231208 | 102800 | 364516347 | 665 | 665 | 665 | 665 | 0 |
| 592 | 20231208 | 102700 | 364516347 | 665 | 666 | 666 | 665 | 1009 |
| 593 | 20231208 | 102600 | 363845353 | 666 | 666 | 666 | 666 | 3 |
| 594 | 20231208 | 102500 | 363843355 | 666 | 667 | 667 | 665 | 6474 |
| 595 | 20231208 | 102400 | 359534800 | 667 | 667 | 667 | 667 | 0 |
| 596 | 20231208 | 102300 | 359534800 | 667 | 667 | 667 | 667 | 1670 |
| 597 | 20231208 | 102200 | 358420910 | 667 | 669 | 669 | 667 | 8122 |
| 598 | 20231208 | 102100 | 352990609 | 669 | 670 | 670 | 669 | 799 |
| 599 | 20231208 | 102000 | 352456077 | 670 | 670 | 670 | 670 | 148 |
| 600 | 20231208 | 101900 | 352356917 | 670 | 670 | 670 | 670 | 0 |
| 601 | 20231208 | 101800 | 352356917 | 670 | 670 | 670 | 670 | 91 |
| 602 | 20231208 | 101700 | 352295947 | 670 | 667 | 670 | 667 | 5922 |
| 603 | 20231208 | 101600 | 348344208 | 667 | 667 | 667 | 667 | 77 |
| 604 | 20231208 | 101500 | 348292849 | 668 | 670 | 673 | 667 | 3501 |
| 605 | 20231208 | 101400 | 345952700 | 670 | 670 | 670 | 670 | 68 |
| 606 | 20231208 | 101300 | 345907140 | 673 | 670 | 673 | 670 | 2433 |
| 607 | 20231208 | 101200 | 344276981 | 670 | 673 | 673 | 670 | 1503 |
| 608 | 20231208 | 101100 | 343269857 | 674 | 674 | 674 | 674 | 470 |
| 609 | 20231208 | 101000 | 342953077 | 673 | 672 | 673 | 672 | 908 |
| 610 | 20231208 | 100900 | 342342157 | 673 | 668 | 673 | 668 | 2806 |
| 611 | 20231208 | 100800 | 340467525 | 668 | 668 | 669 | 667 | 3753 |
| 612 | 20231208 | 100700 | 337961336 | 668 | 670 | 670 | 668 | 7016 |
| 613 | 20231208 | 100600 | 333270171 | 670 | 675 | 675 | 670 | 3266 |
| 614 | 20231208 | 100500 | 331081946 | 675 | 670 | 675 | 670 | 3450 |
| 615 | 20231208 | 100400 | 328770441 | 675 | 672 | 676 | 670 | 3439 |
| 616 | 20231208 | 100300 | 326459324 | 677 | 678 | 678 | 676 | 14 |
| 617 | 20231208 | 100200 | 326449838 | 679 | 674 | 679 | 674 | 10598 |
| 618 | 20231208 | 100100 | 319267712 | 674 | 673 | 674 | 670 | 10676 |
| 619 | 20231208 | 100000 | 312092308 | 674 | 676 | 676 | 674 | 1604 |
| 620 | 20231208 | 095900 | 311009719 | 676 | 676 | 676 | 676 | 1774 |
| 621 | 20231208 | 095800 | 309810495 | 676 | 675 | 676 | 675 | 504 |
| 622 | 20231208 | 095700 | 309469793 | 676 | 677 | 677 | 676 | 1468 |
| 623 | 20231208 | 095600 | 308476561 | 677 | 676 | 677 | 676 | 332 |
| 624 | 20231208 | 095500 | 308251997 | 677 | 677 | 677 | 677 | 1478 |
| 625 | 20231208 | 095400 | 307251391 | 677 | 675 | 677 | 672 | 26462 |
| 626 | 20231208 | 095300 | 289408425 | 675 | 675 | 675 | 672 | 1515 |
| 627 | 20231208 | 095200 | 288390282 | 675 | 674 | 675 | 674 | 1153 |
| 628 | 20231208 | 095100 | 287612656 | 674 | 673 | 674 | 672 | 395 |
| 629 | 20231208 | 095000 | 287347009 | 673 | 672 | 674 | 672 | 1104 |
| 630 | 20231208 | 094900 | 286604959 | 672 | 671 | 674 | 671 | 701 |
| 631 | 20231208 | 094800 | 286134185 | 671 | 671 | 672 | 671 | 742 |
| 632 | 20231208 | 094700 | 285635908 | 673 | 671 | 673 | 670 | 17627 |
| 633 | 20231208 | 094600 | 273813472 | 672 | 672 | 674 | 672 | 6770 |
| 634 | 20231208 | 094500 | 269260004 | 673 | 673 | 676 | 673 | 3319 |
| 635 | 20231208 | 094400 | 267026261 | 673 | 674 | 676 | 673 | 6156 |
| 636 | 20231208 | 094300 | 262879860 | 675 | 676 | 676 | 675 | 1547 |
| 637 | 20231208 | 094200 | 261834407 | 675 | 677 | 677 | 673 | 711 |
| 638 | 20231208 | 094100 | 261355271 | 677 | 673 | 677 | 673 | 16 |
| 639 | 20231208 | 094000 | 261344443 | 674 | 679 | 679 | 674 | 5816 |
| 640 | 20231208 | 093900 | 257414679 | 676 | 680 | 680 | 676 | 5265 |
| 641 | 20231208 | 093800 | 253837935 | 680 | 684 | 684 | 677 | 16165 |
| 642 | 20231208 | 093700 | 242850320 | 685 | 680 | 685 | 678 | 6456 |
| 643 | 20231208 | 093600 | 238454669 | 680 | 677 | 680 | 677 | 4225 |
| 644 | 20231208 | 093500 | 235588078 | 677 | 680 | 680 | 677 | 10774 |
| 645 | 20231208 | 093400 | 228285599 | 680 | 689 | 689 | 680 | 47637 |
| 646 | 20231208 | 093300 | 195728340 | 685 | 680 | 690 | 680 | 57339 |
| 647 | 20231208 | 093200 | 156388282 | 684 | 675 | 688 | 670 | 54917 |
| 648 | 20231208 | 093100 | 119027567 | 677 | 671 | 677 | 667 | 26132 |
| 649 | 20231208 | 093000 | 101436566 | 671 | 670 | 671 | 670 | 6148 |
| 650 | 20231208 | 092900 | 97312258 | 671 | 671 | 671 | 671 | 1500 |
| 651 | 20231208 | 092800 | 96305758 | 671 | 671 | 672 | 671 | 401 |
| 652 | 20231208 | 092700 | 96036469 | 671 | 671 | 671 | 671 | 1014 |
| 653 | 20231208 | 092600 | 95356075 | 667 | 671 | 671 | 667 | 3766 |
| 654 | 20231208 | 092500 | 92840153 | 669 | 672 | 673 | 669 | 8490 |
| 655 | 20231208 | 092400 | 87142579 | 672 | 669 | 672 | 668 | 5093 |
| 656 | 20231208 | 092300 | 83727735 | 669 | 669 | 669 | 669 | 309 |
| 657 | 20231208 | 092200 | 83521014 | 668 | 666 | 668 | 666 | 3003 |
| 658 | 20231208 | 092100 | 81521011 | 666 | 666 | 666 | 666 | 5868 |
| 659 | 20231208 | 092000 | 77612923 | 666 | 666 | 666 | 666 | 3384 |
| 660 | 20231208 | 091900 | 75359179 | 666 | 666 | 666 | 666 | 0 |
| 661 | 20231208 | 091800 | 75359179 | 666 | 663 | 666 | 663 | 8094 |
| 662 | 20231208 | 091700 | 69986656 | 661 | 660 | 661 | 660 | 1803 |
| 663 | 20231208 | 091600 | 68794903 | 661 | 661 | 661 | 661 | 385 |
| 664 | 20231208 | 091500 | 68540418 | 661 | 663 | 663 | 661 | 63 |
| 665 | 20231208 | 091400 | 68498747 | 663 | 668 | 670 | 663 | 14111 |
| 666 | 20231208 | 091300 | 59104421 | 668 | 668 | 668 | 668 | 2001 |
| 667 | 20231208 | 091200 | 57767753 | 668 | 667 | 668 | 667 | 3000 |
| 668 | 20231208 | 091100 | 55764073 | 667 | 668 | 668 | 666 | 684 |
| 669 | 20231208 | 091000 | 55307223 | 670 | 669 | 670 | 669 | 2190 |
| 670 | 20231208 | 090900 | 53840558 | 670 | 665 | 670 | 664 | 6813 |
| 671 | 20231208 | 090800 | 49316608 | 664 | 670 | 670 | 664 | 4714 |
| 672 | 20231208 | 090700 | 46166027 | 670 | 664 | 670 | 664 | 5723 |
| 673 | 20231208 | 090600 | 42343429 | 665 | 665 | 666 | 665 | 963 |
| 674 | 20231208 | 090500 | 41703032 | 665 | 659 | 665 | 659 | 6457 |
| 675 | 20231208 | 090400 | 37429269 | 652 | 654 | 658 | 652 | 2547 |
| 676 | 20231208 | 090300 | 35758796 | 653 | 653 | 653 | 643 | 25076 |
| 677 | 20231208 | 090200 | 19466057 | 651 | 656 | 656 | 650 | 11184 |
| 678 | 20231208 | 090100 | 12173692 | 657 | 658 | 658 | 657 | 1711 |
| 679 | 20231208 | 090000 | 11049523 | 659 | 655 | 659 | 655 | 16846 |