31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 3 | 20240719 | 201600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20240719 | 201500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20240719 | 201400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20240719 | 201300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20240719 | 201200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20240719 | 201100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20240719 | 201000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20240719 | 200900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20240719 | 200800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20240719 | 200700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20240719 | 200600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20240719 | 200500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20240719 | 200400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20240719 | 200300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20240719 | 200200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20240719 | 200100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20240719 | 200000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20240719 | 195900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20240719 | 195800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20240719 | 195700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20240719 | 195600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20240719 | 195500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20240719 | 195400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20240719 | 195300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20240719 | 195200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20240719 | 195100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20240719 | 195000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20240719 | 194900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20240719 | 194800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20240719 | 194700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 33 | 20240719 | 194600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20240719 | 194500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20240719 | 194400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20240719 | 194300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20240719 | 194200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20240719 | 194100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20240719 | 194000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20240719 | 193900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20240719 | 193800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20240719 | 193700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20240719 | 193600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20240719 | 193500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20240719 | 193400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20240719 | 193300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20240719 | 193200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20240719 | 193100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20240719 | 193000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20240719 | 192900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20240719 | 192800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20240719 | 192700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20240719 | 192600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20240719 | 192500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20240719 | 192400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20240719 | 192300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20240719 | 192200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20240719 | 192100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20240719 | 192000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20240719 | 191900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20240719 | 191800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20240719 | 191700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 63 | 20240719 | 191600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20240719 | 191500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20240719 | 191400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20240719 | 191300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20240719 | 191200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20240719 | 191100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20240719 | 191000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20240719 | 190900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20240719 | 190800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20240719 | 190700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20240719 | 190600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20240719 | 190500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20240719 | 190400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20240719 | 190300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20240719 | 190200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20240719 | 190100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20240719 | 190000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20240719 | 185900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20240719 | 185800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20240719 | 185700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20240719 | 185600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20240719 | 185500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20240719 | 185400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20240719 | 185300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20240719 | 185200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20240719 | 185100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20240719 | 185000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20240719 | 184900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20240719 | 184800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20240719 | 184700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 93 | 20240719 | 184600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20240719 | 184500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20240719 | 184400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20240719 | 184300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20240719 | 184200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20240719 | 184100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20240719 | 184000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20240719 | 183900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20240719 | 183800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20240719 | 183700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20240719 | 183600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20240719 | 183500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20240719 | 183400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20240719 | 183300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20240719 | 183200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20240719 | 183100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20240719 | 183000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20240719 | 182900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20240719 | 182800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20240719 | 182700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20240719 | 182600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20240719 | 182500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20240719 | 182400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20240719 | 182300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20240719 | 182200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20240719 | 182100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20240719 | 182000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20240719 | 181900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20240719 | 181800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20240719 | 181700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 123 | 20240719 | 181600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20240719 | 181500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20240719 | 181400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20240719 | 181300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20240719 | 181200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20240719 | 181100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20240719 | 181000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20240719 | 180900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20240719 | 180800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20240719 | 180700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20240719 | 180600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20240719 | 180500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20240719 | 180400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20240719 | 180300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20240719 | 180200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20240719 | 180100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20240719 | 180000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20240719 | 175900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20240719 | 175800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20240719 | 175700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20240719 | 175600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20240719 | 175500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20240719 | 175400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20240719 | 175300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20240719 | 175200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20240719 | 175100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20240719 | 175000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20240719 | 174900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20240719 | 174800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20240719 | 174700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 153 | 20240719 | 174600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20240719 | 174500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20240719 | 174400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20240719 | 174300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20240719 | 174200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20240719 | 174100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20240719 | 174000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20240719 | 173900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20240719 | 173800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20240719 | 173700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20240719 | 173600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20240719 | 173500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20240719 | 173400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20240719 | 173300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20240719 | 173200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20240719 | 173100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20240719 | 173000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20240719 | 172900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20240719 | 172800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20240719 | 172700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20240719 | 172600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20240719 | 172500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20240719 | 172400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20240719 | 172300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20240719 | 172200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20240719 | 172100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20240719 | 172000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20240719 | 171900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20240719 | 171800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20240719 | 171700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 183 | 20240719 | 171600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20240719 | 171500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20240719 | 171400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20240719 | 171300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20240719 | 171200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20240719 | 171100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20240719 | 171000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20240719 | 170900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20240719 | 170800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20240719 | 170700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20240719 | 170600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20240719 | 170500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20240719 | 170400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20240719 | 170300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20240719 | 170200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20240719 | 170100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20240719 | 170000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20240719 | 165900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20240719 | 165800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20240719 | 165700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20240719 | 165600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20240719 | 165500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20240719 | 165400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20240719 | 165300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20240719 | 165200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20240719 | 165100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20240719 | 165000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20240719 | 164900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20240719 | 164800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20240719 | 164700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 213 | 20240719 | 164600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20240719 | 164500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20240719 | 164400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20240719 | 164300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20240719 | 164200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20240719 | 164100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20240719 | 164000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20240719 | 163900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20240719 | 163800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20240719 | 163700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20240719 | 163600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20240719 | 163500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20240719 | 163400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20240719 | 163300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20240719 | 163200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20240719 | 163100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20240719 | 163000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20240719 | 162900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20240719 | 162800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20240719 | 162700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20240719 | 162600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20240719 | 162500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20240719 | 162400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 236 | 20240719 | 162300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 237 | 20240719 | 162200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20240719 | 162100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20240719 | 162000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 240 | 20240719 | 161900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 241 | 20240719 | 161800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 242 | 20240719 | 161700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 243 | 20240719 | 161600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 244 | 20240719 | 161500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 245 | 20240719 | 161400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 246 | 20240719 | 161300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 247 | 20240719 | 161200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 248 | 20240719 | 161100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 249 | 20240719 | 161000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 250 | 20240719 | 160900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 251 | 20240719 | 160800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 252 | 20240719 | 160700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 253 | 20240719 | 160600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 254 | 20240719 | 160500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 255 | 20240719 | 160400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 256 | 20240719 | 160300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 257 | 20240719 | 160200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 258 | 20240719 | 160100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 259 | 20240719 | 160000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 260 | 20240719 | 155900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 261 | 20240719 | 155800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 262 | 20240719 | 155700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 263 | 20240719 | 155600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 264 | 20240719 | 155500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 265 | 20240719 | 155400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 266 | 20240719 | 155300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 267 | 20240719 | 155200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 268 | 20240719 | 155100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 269 | 20240719 | 155000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 270 | 20240719 | 154900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 271 | 20240719 | 154800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 272 | 20240719 | 154700 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 273 | 20240719 | 154600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 274 | 20240719 | 154500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 275 | 20240719 | 154400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 276 | 20240719 | 154300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 277 | 20240719 | 154200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 278 | 20240719 | 154100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 279 | 20240719 | 154000 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 280 | 20240719 | 153900 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 281 | 20240719 | 153800 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 282 | 20240719 | 153700 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 283 | 20240719 | 153600 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 284 | 20240719 | 153500 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 285 | 20240719 | 153400 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 286 | 20240719 | 153300 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 287 | 20240719 | 153200 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 288 | 20240719 | 153100 | 5045122417 | 396 | 396 | 396 | 396 | 0 |
| 289 | 20240719 | 153000 | 5045122417 | 396 | 396 | 396 | 396 | 48741 |
| 290 | 20240719 | 152900 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 291 | 20240719 | 152800 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 292 | 20240719 | 152700 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 293 | 20240719 | 152600 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 294 | 20240719 | 152500 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 295 | 20240719 | 152400 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 296 | 20240719 | 152300 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 297 | 20240719 | 152200 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 298 | 20240719 | 152100 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 299 | 20240719 | 152000 | 5025820981 | 397 | 397 | 397 | 397 | 0 |
| 300 | 20240719 | 151900 | 5025820981 | 397 | 397 | 399 | 397 | 7943 |
| 301 | 20240719 | 151800 | 5022658981 | 396 | 398 | 400 | 396 | 2035 |
| 302 | 20240719 | 151700 | 5021847739 | 400 | 396 | 400 | 396 | 32518 |
| 303 | 20240719 | 151600 | 5008899388 | 396 | 396 | 396 | 396 | 2718 |
| 304 | 20240719 | 151500 | 5007823060 | 395 | 396 | 396 | 395 | 4546 |
| 305 | 20240719 | 151400 | 5006023248 | 395 | 396 | 397 | 395 | 5421 |
| 306 | 20240719 | 151300 | 5003875370 | 395 | 396 | 396 | 395 | 7830 |
| 307 | 20240719 | 151200 | 5000774799 | 396 | 396 | 396 | 396 | 500 |
| 308 | 20240719 | 151100 | 5000576799 | 396 | 395 | 396 | 395 | 15991 |
| 309 | 20240719 | 151000 | 4994260352 | 395 | 395 | 395 | 395 | 4353 |
| 310 | 20240719 | 150900 | 4992540917 | 395 | 395 | 395 | 395 | 112 |
| 311 | 20240719 | 150800 | 4992496677 | 395 | 396 | 396 | 395 | 1678 |
| 312 | 20240719 | 150700 | 4991832190 | 396 | 395 | 397 | 395 | 12089 |
| 313 | 20240719 | 150600 | 4987043535 | 395 | 395 | 395 | 395 | 11376 |
| 314 | 20240719 | 150500 | 4982550015 | 395 | 395 | 395 | 395 | 8883 |
| 315 | 20240719 | 150400 | 4979041230 | 394 | 395 | 395 | 394 | 14249 |
| 316 | 20240719 | 150300 | 4973427109 | 394 | 394 | 394 | 394 | 43 |
| 317 | 20240719 | 150200 | 4973410167 | 396 | 394 | 396 | 394 | 3266 |
| 318 | 20240719 | 150100 | 4972120426 | 395 | 395 | 395 | 395 | 1017 |
| 319 | 20240719 | 150000 | 4971718711 | 396 | 396 | 397 | 394 | 2003 |
| 320 | 20240719 | 145900 | 4970924053 | 396 | 394 | 396 | 393 | 13386 |
| 321 | 20240719 | 145800 | 4965662193 | 394 | 394 | 394 | 394 | 5100 |
| 322 | 20240719 | 145700 | 4963652793 | 394 | 394 | 394 | 394 | 14343 |
| 323 | 20240719 | 145600 | 4958001651 | 394 | 395 | 396 | 394 | 33243 |
| 324 | 20240719 | 145500 | 4944871170 | 395 | 396 | 396 | 395 | 13271 |
| 325 | 20240719 | 145400 | 4939618287 | 395 | 396 | 396 | 395 | 3319 |
| 326 | 20240719 | 145300 | 4938307081 | 396 | 396 | 396 | 396 | 0 |
| 327 | 20240719 | 145200 | 4938307081 | 396 | 396 | 396 | 396 | 1113 |
| 328 | 20240719 | 145100 | 4937866333 | 396 | 396 | 396 | 395 | 4528 |
| 329 | 20240719 | 145000 | 4936075002 | 396 | 396 | 396 | 396 | 990 |
| 330 | 20240719 | 144900 | 4935682962 | 398 | 398 | 398 | 398 | 2 |
| 331 | 20240719 | 144800 | 4935682166 | 397 | 398 | 398 | 396 | 288 |
| 332 | 20240719 | 144700 | 4935568047 | 397 | 397 | 397 | 396 | 2141 |
| 333 | 20240719 | 144600 | 4934720191 | 397 | 397 | 397 | 397 | 0 |
| 334 | 20240719 | 144500 | 4934720191 | 397 | 398 | 398 | 397 | 2663 |
| 335 | 20240719 | 144400 | 4933660369 | 397 | 397 | 398 | 397 | 173 |
| 336 | 20240719 | 144300 | 4933591686 | 398 | 396 | 398 | 396 | 84 |
| 337 | 20240719 | 144200 | 4933558386 | 396 | 396 | 396 | 396 | 0 |
| 338 | 20240719 | 144100 | 4933558386 | 396 | 396 | 396 | 396 | 1971 |
| 339 | 20240719 | 144000 | 4932777870 | 396 | 396 | 396 | 396 | 3406 |
| 340 | 20240719 | 143900 | 4931429094 | 397 | 398 | 398 | 397 | 125 |
| 341 | 20240719 | 143800 | 4931379447 | 398 | 398 | 398 | 398 | 0 |
| 342 | 20240719 | 143700 | 4931379447 | 398 | 397 | 398 | 395 | 16072 |
| 343 | 20240719 | 143600 | 4925018634 | 397 | 397 | 397 | 395 | 8027 |
| 344 | 20240719 | 143500 | 4921840242 | 397 | 397 | 397 | 396 | 2306 |
| 345 | 20240719 | 143400 | 4920926765 | 397 | 397 | 398 | 397 | 1977 |
| 346 | 20240719 | 143300 | 4920140594 | 399 | 397 | 399 | 396 | 8417 |
| 347 | 20240719 | 143200 | 4916795464 | 399 | 399 | 399 | 399 | 1529 |
| 348 | 20240719 | 143100 | 4916185393 | 399 | 399 | 399 | 396 | 952 |
| 349 | 20240719 | 143000 | 4915806560 | 400 | 399 | 400 | 398 | 9232 |
| 350 | 20240719 | 142900 | 4912120397 | 399 | 393 | 399 | 393 | 30052 |
| 351 | 20240719 | 142800 | 4900171069 | 393 | 394 | 394 | 393 | 416 |
| 352 | 20240719 | 142700 | 4900007166 | 393 | 393 | 393 | 393 | 1802 |
| 353 | 20240719 | 142600 | 4899298980 | 393 | 393 | 393 | 393 | 1448 |
| 354 | 20240719 | 142500 | 4898729916 | 393 | 394 | 394 | 393 | 7881 |
| 355 | 20240719 | 142400 | 4895632286 | 394 | 395 | 395 | 394 | 12560 |
| 356 | 20240719 | 142300 | 4890683631 | 395 | 395 | 396 | 395 | 2938 |
| 357 | 20240719 | 142200 | 4889522706 | 395 | 395 | 396 | 394 | 4728 |
| 358 | 20240719 | 142100 | 4887655376 | 396 | 397 | 398 | 395 | 26622 |
| 359 | 20240719 | 142000 | 4877108237 | 398 | 397 | 399 | 397 | 6567 |
| 360 | 20240719 | 141900 | 4874492707 | 399 | 397 | 400 | 397 | 1615 |
| 361 | 20240719 | 141800 | 4873848546 | 400 | 396 | 400 | 396 | 4813 |
| 362 | 20240719 | 141700 | 4871928305 | 400 | 396 | 401 | 396 | 13865 |
| 363 | 20240719 | 141600 | 4866390226 | 397 | 394 | 397 | 394 | 5030 |
| 364 | 20240719 | 141500 | 4864399504 | 395 | 393 | 395 | 393 | 5903 |
| 365 | 20240719 | 141400 | 4862075002 | 394 | 394 | 395 | 393 | 33687 |
| 366 | 20240719 | 141300 | 4848817622 | 395 | 394 | 395 | 394 | 1031 |
| 367 | 20240719 | 141200 | 4848410890 | 395 | 395 | 397 | 394 | 10194 |
| 368 | 20240719 | 141100 | 4844391237 | 395 | 397 | 397 | 395 | 5746 |
| 369 | 20240719 | 141000 | 4842118211 | 396 | 397 | 398 | 396 | 12244 |
| 370 | 20240719 | 140900 | 4837265771 | 396 | 397 | 397 | 396 | 3119 |
| 371 | 20240719 | 140800 | 4836028190 | 396 | 396 | 398 | 395 | 53892 |
| 372 | 20240719 | 140700 | 4814670558 | 395 | 397 | 397 | 393 | 4463 |
| 373 | 20240719 | 140600 | 4812906893 | 396 | 393 | 400 | 393 | 43648 |
| 374 | 20240719 | 140500 | 4795684454 | 393 | 393 | 393 | 392 | 12297 |
| 375 | 20240719 | 140400 | 4790857452 | 393 | 394 | 395 | 392 | 15256 |
| 376 | 20240719 | 140300 | 4784871900 | 394 | 394 | 395 | 392 | 12842 |
| 377 | 20240719 | 140200 | 4779821183 | 394 | 396 | 396 | 394 | 5305 |
| 378 | 20240719 | 140100 | 4777729783 | 396 | 394 | 396 | 394 | 6532 |
| 379 | 20240719 | 140000 | 4775155751 | 395 | 397 | 397 | 395 | 3600 |
| 380 | 20240719 | 135900 | 4773729349 | 397 | 395 | 397 | 395 | 20842 |
| 381 | 20240719 | 135800 | 4765495152 | 396 | 396 | 396 | 395 | 1472 |
| 382 | 20240719 | 135700 | 4764913683 | 395 | 393 | 399 | 393 | 61138 |
| 383 | 20240719 | 135600 | 4740817771 | 393 | 396 | 396 | 393 | 13693 |
| 384 | 20240719 | 135500 | 4735418596 | 396 | 395 | 396 | 394 | 7892 |
| 385 | 20240719 | 135400 | 4732306784 | 394 | 399 | 399 | 394 | 41270 |
| 386 | 20240719 | 135300 | 4715992192 | 399 | 398 | 400 | 398 | 2783 |
| 387 | 20240719 | 135200 | 4714882415 | 399 | 400 | 400 | 399 | 6135 |
| 388 | 20240719 | 135100 | 4712428674 | 400 | 400 | 400 | 400 | 13153 |
| 389 | 20240719 | 135000 | 4707167474 | 400 | 400 | 402 | 400 | 13932 |
| 390 | 20240719 | 134900 | 4701594609 | 402 | 401 | 403 | 400 | 8352 |
| 391 | 20240719 | 134800 | 4698243515 | 402 | 402 | 403 | 401 | 5032 |
| 392 | 20240719 | 134700 | 4696223852 | 403 | 404 | 404 | 402 | 6641 |
| 393 | 20240719 | 134600 | 4693547481 | 403 | 404 | 404 | 402 | 387 |
| 394 | 20240719 | 134500 | 4693391334 | 402 | 403 | 404 | 402 | 1578 |
| 395 | 20240719 | 134400 | 4692756797 | 402 | 404 | 404 | 402 | 13663 |
| 396 | 20240719 | 134300 | 4687243419 | 403 | 404 | 404 | 403 | 7918 |
| 397 | 20240719 | 134200 | 4684048629 | 403 | 405 | 405 | 403 | 11526 |
| 398 | 20240719 | 134100 | 4679381499 | 404 | 404 | 405 | 403 | 16953 |
| 399 | 20240719 | 134000 | 4672536050 | 403 | 402 | 403 | 401 | 9763 |
| 400 | 20240719 | 133900 | 4668606551 | 401 | 402 | 403 | 399 | 2134 |
| 401 | 20240719 | 133800 | 4667747801 | 399 | 396 | 402 | 396 | 27430 |
| 402 | 20240719 | 133700 | 4656777590 | 397 | 397 | 397 | 396 | 7818 |
| 403 | 20240719 | 133600 | 4653680007 | 397 | 396 | 397 | 396 | 4499 |
| 404 | 20240719 | 133500 | 4651898391 | 398 | 399 | 400 | 396 | 43399 |
| 405 | 20240719 | 133400 | 4634674531 | 400 | 400 | 400 | 399 | 11623 |
| 406 | 20240719 | 133300 | 4630036898 | 400 | 400 | 400 | 399 | 434 |
| 407 | 20240719 | 133200 | 4629863595 | 400 | 400 | 400 | 399 | 8534 |
| 408 | 20240719 | 133100 | 4626457516 | 400 | 400 | 400 | 399 | 1278 |
| 409 | 20240719 | 133000 | 4625946324 | 400 | 400 | 401 | 400 | 3604 |
| 410 | 20240719 | 132900 | 4624504703 | 401 | 401 | 401 | 400 | 2769 |
| 411 | 20240719 | 132800 | 4623397081 | 401 | 401 | 401 | 400 | 1025 |
| 412 | 20240719 | 132700 | 4622987056 | 401 | 400 | 401 | 400 | 1953 |
| 413 | 20240719 | 132600 | 4622205854 | 400 | 399 | 400 | 399 | 12541 |
| 414 | 20240719 | 132500 | 4617191755 | 400 | 401 | 401 | 399 | 2035 |
| 415 | 20240719 | 132400 | 4616379254 | 401 | 400 | 401 | 400 | 139 |
| 416 | 20240719 | 132300 | 4616323649 | 401 | 400 | 401 | 400 | 2374 |
| 417 | 20240719 | 132200 | 4615373047 | 400 | 400 | 401 | 399 | 6370 |
| 418 | 20240719 | 132100 | 4612825873 | 401 | 400 | 401 | 400 | 5437 |
| 419 | 20240719 | 132000 | 4610651052 | 400 | 400 | 400 | 400 | 2531 |
| 420 | 20240719 | 131900 | 4609638652 | 400 | 400 | 400 | 400 | 1533 |
| 421 | 20240719 | 131800 | 4609025452 | 400 | 400 | 400 | 400 | 1128 |
| 422 | 20240719 | 131700 | 4608574252 | 400 | 400 | 400 | 400 | 1925 |
| 423 | 20240719 | 131600 | 4607804252 | 399 | 400 | 400 | 399 | 4598 |
| 424 | 20240719 | 131500 | 4605966557 | 400 | 400 | 400 | 400 | 5699 |
| 425 | 20240719 | 131400 | 4603686957 | 400 | 400 | 400 | 400 | 3869 |
| 426 | 20240719 | 131300 | 4602139357 | 402 | 402 | 402 | 402 | 4307 |
| 427 | 20240719 | 131200 | 4600407943 | 402 | 401 | 402 | 400 | 4662 |
| 428 | 20240719 | 131100 | 4598541705 | 401 | 402 | 402 | 401 | 3788 |
| 429 | 20240719 | 131000 | 4597022498 | 402 | 403 | 403 | 402 | 4909 |
| 430 | 20240719 | 130900 | 4595049079 | 403 | 403 | 403 | 403 | 0 |
| 431 | 20240719 | 130800 | 4595049079 | 403 | 402 | 403 | 402 | 522 |
| 432 | 20240719 | 130700 | 4594838938 | 403 | 402 | 403 | 402 | 27 |
| 433 | 20240719 | 130600 | 4594828072 | 402 | 402 | 402 | 402 | 177 |
| 434 | 20240719 | 130500 | 4594756918 | 402 | 402 | 402 | 402 | 89 |
| 435 | 20240719 | 130400 | 4594721140 | 402 | 404 | 404 | 402 | 3 |
| 436 | 20240719 | 130300 | 4594719930 | 404 | 404 | 404 | 404 | 22 |
| 437 | 20240719 | 130200 | 4594711042 | 402 | 402 | 404 | 402 | 1224 |
| 438 | 20240719 | 130100 | 4594217769 | 402 | 401 | 402 | 401 | 4063 |
| 439 | 20240719 | 130000 | 4592584564 | 401 | 401 | 402 | 400 | 1649 |
| 440 | 20240719 | 125900 | 4591924303 | 400 | 401 | 401 | 399 | 688 |
| 441 | 20240719 | 125800 | 4591648677 | 401 | 401 | 401 | 398 | 29711 |
| 442 | 20240719 | 125700 | 4579784599 | 402 | 402 | 402 | 402 | 732 |
| 443 | 20240719 | 125600 | 4579490335 | 401 | 402 | 402 | 401 | 10594 |
| 444 | 20240719 | 125500 | 4575241691 | 402 | 404 | 404 | 402 | 9699 |
| 445 | 20240719 | 125400 | 4571332834 | 404 | 405 | 405 | 403 | 3038 |
| 446 | 20240719 | 125300 | 4570106444 | 405 | 405 | 405 | 404 | 1666 |
| 447 | 20240719 | 125200 | 4569431715 | 404 | 405 | 405 | 404 | 116 |
| 448 | 20240719 | 125100 | 4569384739 | 405 | 403 | 405 | 403 | 4633 |
| 449 | 20240719 | 125000 | 4567517463 | 403 | 403 | 403 | 402 | 1621 |
| 450 | 20240719 | 124900 | 4566865745 | 403 | 404 | 404 | 402 | 7301 |
| 451 | 20240719 | 124800 | 4563928298 | 404 | 403 | 404 | 402 | 3832 |
| 452 | 20240719 | 124700 | 4562383984 | 403 | 405 | 405 | 400 | 8331 |
| 453 | 20240719 | 124600 | 4559049360 | 405 | 401 | 405 | 401 | 8755 |
| 454 | 20240719 | 124500 | 4555521419 | 401 | 403 | 403 | 401 | 32929 |
| 455 | 20240719 | 124400 | 4542304289 | 403 | 403 | 403 | 403 | 1801 |
| 456 | 20240719 | 124300 | 4541578486 | 403 | 403 | 403 | 403 | 509 |
| 457 | 20240719 | 124200 | 4541373359 | 403 | 403 | 403 | 403 | 3 |
| 458 | 20240719 | 124100 | 4541372150 | 402 | 402 | 403 | 402 | 1376 |
| 459 | 20240719 | 124000 | 4540818989 | 402 | 403 | 403 | 402 | 7899 |
| 460 | 20240719 | 123900 | 4537636201 | 403 | 403 | 403 | 403 | 728 |
| 461 | 20240719 | 123800 | 4537342817 | 404 | 404 | 404 | 404 | 500 |
| 462 | 20240719 | 123700 | 4537140817 | 403 | 403 | 403 | 403 | 1270 |
| 463 | 20240719 | 123600 | 4536629007 | 403 | 403 | 404 | 403 | 864 |
| 464 | 20240719 | 123500 | 4536280813 | 404 | 403 | 404 | 403 | 296 |
| 465 | 20240719 | 123400 | 4536161329 | 402 | 403 | 403 | 402 | 7260 |
| 466 | 20240719 | 123300 | 4533241658 | 403 | 403 | 403 | 403 | 300 |
| 467 | 20240719 | 123200 | 4533120758 | 403 | 404 | 404 | 403 | 389 |
| 468 | 20240719 | 123100 | 4532963990 | 402 | 402 | 402 | 402 | 2263 |
| 469 | 20240719 | 123000 | 4532054264 | 404 | 403 | 404 | 403 | 4195 |
| 470 | 20240719 | 122900 | 4530361388 | 402 | 402 | 403 | 401 | 15107 |
| 471 | 20240719 | 122800 | 4524280837 | 402 | 402 | 403 | 401 | 16572 |
| 472 | 20240719 | 122700 | 4517619640 | 402 | 402 | 402 | 401 | 5335 |
| 473 | 20240719 | 122600 | 4515477601 | 402 | 405 | 405 | 402 | 9763 |
| 474 | 20240719 | 122500 | 4511551073 | 404 | 405 | 405 | 402 | 1737 |
| 475 | 20240719 | 122400 | 4510851646 | 402 | 406 | 406 | 401 | 23019 |
| 476 | 20240719 | 122300 | 4501569752 | 407 | 411 | 411 | 407 | 21129 |
| 477 | 20240719 | 122200 | 4492939237 | 409 | 409 | 412 | 408 | 61400 |
| 478 | 20240719 | 122100 | 4467753456 | 408 | 410 | 410 | 407 | 23118 |
| 479 | 20240719 | 122000 | 4458297425 | 409 | 406 | 410 | 402 | 38678 |
| 480 | 20240719 | 121900 | 4442527846 | 402 | 400 | 407 | 400 | 28408 |
| 481 | 20240719 | 121800 | 4431030605 | 398 | 404 | 405 | 398 | 63602 |
| 482 | 20240719 | 121700 | 4405501839 | 405 | 407 | 407 | 405 | 4770 |
| 483 | 20240719 | 121600 | 4403569915 | 406 | 407 | 408 | 405 | 16145 |
| 484 | 20240719 | 121500 | 4397022890 | 408 | 407 | 408 | 407 | 1434 |
| 485 | 20240719 | 121400 | 4396439249 | 407 | 407 | 407 | 407 | 2121 |
| 486 | 20240719 | 121300 | 4395576002 | 407 | 406 | 407 | 406 | 2820 |
| 487 | 20240719 | 121200 | 4394431068 | 406 | 406 | 407 | 406 | 2897 |
| 488 | 20240719 | 121100 | 4393254885 | 406 | 405 | 406 | 405 | 2021 |
| 489 | 20240719 | 121000 | 4392435580 | 405 | 405 | 405 | 405 | 2744 |
| 490 | 20240719 | 120900 | 4391324260 | 405 | 406 | 406 | 405 | 13936 |
| 491 | 20240719 | 120800 | 4385680178 | 406 | 406 | 406 | 406 | 10 |
| 492 | 20240719 | 120700 | 4385676118 | 406 | 405 | 406 | 405 | 8808 |
| 493 | 20240719 | 120600 | 4382105860 | 405 | 405 | 405 | 405 | 4748 |
| 494 | 20240719 | 120500 | 4380182920 | 405 | 406 | 406 | 405 | 3616 |
| 495 | 20240719 | 120400 | 4378716824 | 406 | 406 | 406 | 406 | 498 |
| 496 | 20240719 | 120300 | 4378514636 | 407 | 405 | 407 | 405 | 85 |
| 497 | 20240719 | 120200 | 4378480043 | 405 | 405 | 405 | 405 | 88 |
| 498 | 20240719 | 120100 | 4378444403 | 405 | 406 | 406 | 405 | 7426 |
| 499 | 20240719 | 120000 | 4375433566 | 406 | 407 | 407 | 406 | 19 |
| 500 | 20240719 | 115900 | 4375425851 | 405 | 409 | 409 | 405 | 6004 |
| 501 | 20240719 | 115800 | 4372979474 | 408 | 408 | 409 | 408 | 2614 |
| 502 | 20240719 | 115700 | 4371910582 | 408 | 408 | 409 | 405 | 20997 |
| 503 | 20240719 | 115600 | 4363366079 | 408 | 407 | 408 | 406 | 393 |
| 504 | 20240719 | 115500 | 4363206427 | 407 | 407 | 408 | 405 | 800 |
| 505 | 20240719 | 115400 | 4362881545 | 408 | 408 | 408 | 405 | 14645 |
| 506 | 20240719 | 115300 | 4356934318 | 408 | 408 | 408 | 406 | 1216 |
| 507 | 20240719 | 115200 | 4356439290 | 408 | 406 | 408 | 406 | 1881 |
| 508 | 20240719 | 115100 | 4355675553 | 406 | 407 | 409 | 405 | 4886 |
| 509 | 20240719 | 115000 | 4353689837 | 407 | 406 | 407 | 405 | 34052 |
| 510 | 20240719 | 114900 | 4339893140 | 409 | 407 | 409 | 406 | 2570 |
| 511 | 20240719 | 114800 | 4338845027 | 410 | 411 | 412 | 407 | 25454 |
| 512 | 20240719 | 114700 | 4328374016 | 412 | 408 | 412 | 406 | 9102 |
| 513 | 20240719 | 114600 | 4324641846 | 412 | 408 | 412 | 406 | 19740 |
| 514 | 20240719 | 114500 | 4316603375 | 409 | 411 | 411 | 409 | 18619 |
| 515 | 20240719 | 114400 | 4308963665 | 411 | 412 | 412 | 410 | 6497 |
| 516 | 20240719 | 114300 | 4306290590 | 412 | 411 | 412 | 411 | 11091 |
| 517 | 20240719 | 114200 | 4301723154 | 411 | 411 | 411 | 411 | 3940 |
| 518 | 20240719 | 114100 | 4300103814 | 410 | 409 | 411 | 409 | 4024 |
| 519 | 20240719 | 114000 | 4298454059 | 408 | 408 | 410 | 407 | 13824 |
| 520 | 20240719 | 113900 | 4292814837 | 408 | 409 | 409 | 407 | 14962 |
| 521 | 20240719 | 113800 | 4286712170 | 410 | 414 | 414 | 409 | 93310 |
| 522 | 20240719 | 113700 | 4248197724 | 413 | 410 | 414 | 409 | 106785 |
| 523 | 20240719 | 113600 | 4204247003 | 409 | 406 | 410 | 405 | 37428 |
| 524 | 20240719 | 113500 | 4189031653 | 405 | 408 | 408 | 405 | 6328 |
| 525 | 20240719 | 113400 | 4186462249 | 407 | 406 | 409 | 404 | 44915 |
| 526 | 20240719 | 113300 | 4168150750 | 405 | 406 | 406 | 404 | 4259 |
| 527 | 20240719 | 113200 | 4166429548 | 404 | 406 | 406 | 403 | 6651 |
| 528 | 20240719 | 113100 | 4163737809 | 403 | 403 | 407 | 403 | 2172 |
| 529 | 20240719 | 113000 | 4162861100 | 407 | 407 | 409 | 402 | 7095 |
| 530 | 20240719 | 112900 | 4159970852 | 408 | 403 | 408 | 402 | 37093 |
| 531 | 20240719 | 112800 | 4144975094 | 402 | 402 | 402 | 401 | 11676 |
| 532 | 20240719 | 112700 | 4140287174 | 402 | 403 | 404 | 402 | 8135 |
| 533 | 20240719 | 112600 | 4137008922 | 403 | 403 | 404 | 403 | 1218 |
| 534 | 20240719 | 112500 | 4136518066 | 404 | 403 | 404 | 403 | 11994 |
| 535 | 20240719 | 112400 | 4131684460 | 403 | 404 | 404 | 403 | 7857 |
| 536 | 20240719 | 112300 | 4128515210 | 403 | 404 | 404 | 403 | 3403 |
| 537 | 20240719 | 112200 | 4127143700 | 404 | 403 | 404 | 403 | 513 |
| 538 | 20240719 | 112100 | 4126936959 | 404 | 403 | 404 | 403 | 6671 |
| 539 | 20240719 | 112000 | 4124243422 | 404 | 405 | 405 | 404 | 2929 |
| 540 | 20240719 | 111900 | 4123060086 | 405 | 403 | 405 | 403 | 10153 |
| 541 | 20240719 | 111800 | 4118965094 | 403 | 405 | 405 | 403 | 2395 |
| 542 | 20240719 | 111700 | 4117996467 | 404 | 404 | 404 | 404 | 7149 |
| 543 | 20240719 | 111600 | 4115108271 | 405 | 404 | 405 | 404 | 6111 |
| 544 | 20240719 | 111500 | 4112636744 | 404 | 406 | 406 | 404 | 1234 |
| 545 | 20240719 | 111400 | 4112137921 | 405 | 403 | 405 | 401 | 11671 |
| 546 | 20240719 | 111300 | 4107444388 | 404 | 406 | 406 | 402 | 24661 |
| 547 | 20240719 | 111200 | 4097505021 | 406 | 408 | 408 | 406 | 11072 |
| 548 | 20240719 | 111100 | 4092999411 | 407 | 408 | 408 | 407 | 11007 |
| 549 | 20240719 | 111000 | 4088512072 | 407 | 406 | 408 | 406 | 3759 |
| 550 | 20240719 | 110900 | 4086984107 | 408 | 408 | 408 | 404 | 7255 |
| 551 | 20240719 | 110800 | 4084044844 | 404 | 412 | 412 | 403 | 61676 |
| 552 | 20240719 | 110700 | 4058899481 | 411 | 414 | 414 | 411 | 13627 |
| 553 | 20240719 | 110600 | 4053275109 | 411 | 411 | 414 | 408 | 72318 |
| 554 | 20240719 | 110500 | 4023490265 | 411 | 409 | 411 | 408 | 34759 |
| 555 | 20240719 | 110400 | 4009231062 | 410 | 410 | 410 | 408 | 51358 |
| 556 | 20240719 | 110300 | 3988195601 | 410 | 405 | 410 | 405 | 57517 |
| 557 | 20240719 | 110200 | 3964742203 | 406 | 406 | 407 | 404 | 13664 |
| 558 | 20240719 | 110100 | 3959204934 | 407 | 405 | 407 | 404 | 3875 |
| 559 | 20240719 | 110000 | 3957632808 | 407 | 406 | 408 | 405 | 20167 |
| 560 | 20240719 | 105900 | 3949437069 | 407 | 407 | 410 | 406 | 47157 |
| 561 | 20240719 | 105800 | 3930201053 | 408 | 406 | 408 | 406 | 43637 |
| 562 | 20240719 | 105700 | 3912426389 | 407 | 401 | 407 | 401 | 29582 |
| 563 | 20240719 | 105600 | 3900439633 | 402 | 397 | 404 | 397 | 35251 |
| 564 | 20240719 | 105500 | 3886284928 | 397 | 398 | 398 | 396 | 10285 |
| 565 | 20240719 | 105400 | 3882203488 | 398 | 397 | 398 | 396 | 50630 |
| 566 | 20240719 | 105300 | 3862129114 | 398 | 402 | 403 | 398 | 84856 |
| 567 | 20240719 | 105200 | 3828224308 | 401 | 403 | 403 | 400 | 4481 |
| 568 | 20240719 | 105100 | 3826425260 | 403 | 400 | 404 | 400 | 14279 |
| 569 | 20240719 | 105000 | 3820712552 | 400 | 404 | 404 | 400 | 26984 |
| 570 | 20240719 | 104900 | 3809896919 | 404 | 402 | 404 | 402 | 10154 |
| 571 | 20240719 | 104800 | 3805794758 | 400 | 402 | 402 | 400 | 12938 |
| 572 | 20240719 | 104700 | 3800613071 | 402 | 405 | 405 | 401 | 49493 |
| 573 | 20240719 | 104600 | 3780679861 | 405 | 405 | 406 | 405 | 10353 |
| 574 | 20240719 | 104500 | 3776486890 | 405 | 405 | 406 | 405 | 13678 |
| 575 | 20240719 | 104400 | 3770947264 | 406 | 405 | 407 | 405 | 4410 |
| 576 | 20240719 | 104300 | 3769157169 | 405 | 405 | 407 | 405 | 23755 |
| 577 | 20240719 | 104200 | 3759531376 | 405 | 407 | 407 | 405 | 10562 |
| 578 | 20240719 | 104100 | 3755243912 | 407 | 406 | 407 | 406 | 1594 |
| 579 | 20240719 | 104000 | 3754596112 | 406 | 409 | 410 | 406 | 21915 |
| 580 | 20240719 | 103900 | 3745665094 | 409 | 409 | 412 | 408 | 108036 |
| 581 | 20240719 | 103800 | 3701368988 | 408 | 406 | 410 | 405 | 31051 |
| 582 | 20240719 | 103700 | 3688701243 | 405 | 407 | 408 | 405 | 42952 |
| 583 | 20240719 | 103600 | 3671230507 | 406 | 406 | 407 | 404 | 17048 |
| 584 | 20240719 | 103500 | 3664315248 | 405 | 406 | 408 | 402 | 28345 |
| 585 | 20240719 | 103400 | 3652824122 | 402 | 400 | 406 | 399 | 48190 |
| 586 | 20240719 | 103300 | 3633472340 | 399 | 400 | 401 | 399 | 15776 |
| 587 | 20240719 | 103200 | 3627156470 | 400 | 402 | 402 | 400 | 8635 |
| 588 | 20240719 | 103100 | 3623697811 | 401 | 400 | 402 | 399 | 32155 |
| 589 | 20240719 | 103000 | 3610815281 | 400 | 401 | 402 | 398 | 91765 |
| 590 | 20240719 | 102900 | 3574134475 | 401 | 402 | 402 | 401 | 23683 |
| 591 | 20240719 | 102800 | 3564632091 | 402 | 402 | 403 | 401 | 53154 |
| 592 | 20240719 | 102700 | 3543293172 | 403 | 405 | 405 | 403 | 24687 |
| 593 | 20240719 | 102600 | 3533332769 | 405 | 401 | 406 | 401 | 27628 |
| 594 | 20240719 | 102500 | 3522181314 | 401 | 406 | 406 | 401 | 74840 |
| 595 | 20240719 | 102400 | 3492026236 | 405 | 407 | 407 | 405 | 24136 |
| 596 | 20240719 | 102300 | 3482241427 | 407 | 407 | 407 | 405 | 34540 |
| 597 | 20240719 | 102200 | 3468229666 | 406 | 406 | 407 | 405 | 33799 |
| 598 | 20240719 | 102100 | 3454519305 | 406 | 406 | 407 | 405 | 32802 |
| 599 | 20240719 | 102000 | 3441193916 | 406 | 407 | 409 | 404 | 91248 |
| 600 | 20240719 | 101900 | 3404148175 | 408 | 415 | 417 | 406 | 167408 |
| 601 | 20240719 | 101800 | 3335466323 | 416 | 413 | 417 | 413 | 27997 |
| 602 | 20240719 | 101700 | 3323863499 | 414 | 413 | 415 | 413 | 8759 |
| 603 | 20240719 | 101600 | 3320238999 | 414 | 413 | 415 | 411 | 98716 |
| 604 | 20240719 | 101500 | 3279478415 | 411 | 411 | 414 | 408 | 194291 |
| 605 | 20240719 | 101400 | 3199582996 | 410 | 422 | 422 | 407 | 264623 |
| 606 | 20240719 | 101300 | 3090275295 | 420 | 424 | 424 | 420 | 38737 |
| 607 | 20240719 | 101200 | 3073968245 | 423 | 425 | 425 | 422 | 30825 |
| 608 | 20240719 | 101100 | 3060904663 | 424 | 426 | 426 | 424 | 73526 |
| 609 | 20240719 | 101000 | 3029643911 | 425 | 425 | 426 | 424 | 33783 |
| 610 | 20240719 | 100900 | 3015277796 | 424 | 421 | 425 | 421 | 43489 |
| 611 | 20240719 | 100800 | 2996842420 | 422 | 422 | 424 | 420 | 29858 |
| 612 | 20240719 | 100700 | 2984257307 | 424 | 422 | 425 | 419 | 52452 |
| 613 | 20240719 | 100600 | 2962175717 | 423 | 426 | 428 | 422 | 78213 |
| 614 | 20240719 | 100500 | 2928872054 | 427 | 418 | 428 | 415 | 192923 |
| 615 | 20240719 | 100400 | 2847144789 | 418 | 421 | 421 | 417 | 115056 |
| 616 | 20240719 | 100300 | 2798880056 | 420 | 425 | 425 | 420 | 57031 |
| 617 | 20240719 | 100200 | 2774790187 | 425 | 425 | 426 | 424 | 92806 |
| 618 | 20240719 | 100100 | 2735431828 | 426 | 425 | 428 | 424 | 92410 |
| 619 | 20240719 | 100000 | 2696096390 | 425 | 424 | 430 | 422 | 101208 |
| 620 | 20240719 | 095900 | 2652872098 | 426 | 426 | 426 | 419 | 123352 |
| 621 | 20240719 | 095800 | 2600870781 | 425 | 429 | 433 | 425 | 273363 |
| 622 | 20240719 | 095700 | 2483152917 | 429 | 424 | 432 | 421 | 207276 |
| 623 | 20240719 | 095600 | 2394355775 | 421 | 427 | 428 | 417 | 162056 |
| 624 | 20240719 | 095500 | 2326084356 | 428 | 423 | 429 | 421 | 122812 |
| 625 | 20240719 | 095400 | 2273765343 | 422 | 427 | 433 | 419 | 617709 |
| 626 | 20240719 | 095300 | 2008792628 | 427 | 417 | 428 | 416 | 446837 |
| 627 | 20240719 | 095200 | 1819823362 | 415 | 414 | 418 | 411 | 83709 |
| 628 | 20240719 | 095100 | 1785115922 | 413 | 407 | 414 | 405 | 101499 |
| 629 | 20240719 | 095000 | 1743489581 | 405 | 408 | 408 | 404 | 79357 |
| 630 | 20240719 | 094900 | 1711249974 | 408 | 409 | 411 | 408 | 68685 |
| 631 | 20240719 | 094800 | 1683149749 | 409 | 411 | 412 | 405 | 124535 |
| 632 | 20240719 | 094700 | 1632313982 | 410 | 418 | 419 | 409 | 190899 |
| 633 | 20240719 | 094600 | 1553049026 | 418 | 417 | 422 | 416 | 527814 |
| 634 | 20240719 | 094500 | 1332319615 | 418 | 414 | 418 | 412 | 235496 |
| 635 | 20240719 | 094400 | 1234842881 | 412 | 412 | 412 | 412 | 0 |
| 636 | 20240719 | 094300 | 1234842881 | 412 | 406 | 412 | 406 | 212166 |
| 637 | 20240719 | 094200 | 1147801163 | 407 | 402 | 408 | 400 | 173517 |
| 638 | 20240719 | 094100 | 1077679570 | 403 | 397 | 404 | 397 | 229139 |
| 639 | 20240719 | 094000 | 985832095 | 399 | 391 | 399 | 391 | 33769 |
| 640 | 20240719 | 093900 | 972459868 | 392 | 390 | 393 | 390 | 6137 |
| 641 | 20240719 | 093800 | 970057507 | 392 | 393 | 395 | 390 | 53944 |
| 642 | 20240719 | 093700 | 948896920 | 394 | 389 | 397 | 387 | 106480 |
| 643 | 20240719 | 093600 | 907445990 | 387 | 392 | 392 | 387 | 61484 |
| 644 | 20240719 | 093500 | 883444344 | 392 | 395 | 397 | 392 | 40854 |
| 645 | 20240719 | 093400 | 867401713 | 395 | 394 | 395 | 393 | 15148 |
| 646 | 20240719 | 093300 | 861440256 | 394 | 400 | 400 | 393 | 92583 |
| 647 | 20240719 | 093200 | 824654020 | 400 | 398 | 400 | 396 | 140112 |
| 648 | 20240719 | 093100 | 768778137 | 397 | 396 | 398 | 390 | 101265 |
| 649 | 20240719 | 093000 | 728916254 | 396 | 395 | 400 | 393 | 239984 |
| 650 | 20240719 | 092900 | 633647792 | 394 | 390 | 395 | 390 | 66598 |
| 651 | 20240719 | 092800 | 607456970 | 393 | 391 | 398 | 389 | 172634 |
| 652 | 20240719 | 092700 | 539384158 | 392 | 387 | 393 | 387 | 38413 |
| 653 | 20240719 | 092600 | 524359167 | 388 | 385 | 388 | 385 | 9026 |
| 654 | 20240719 | 092500 | 520869230 | 386 | 386 | 387 | 385 | 7465 |
| 655 | 20240719 | 092400 | 517990370 | 387 | 384 | 389 | 383 | 45229 |
| 656 | 20240719 | 092300 | 500589733 | 384 | 385 | 385 | 384 | 9459 |
| 657 | 20240719 | 092200 | 496950532 | 385 | 382 | 386 | 382 | 7818 |
| 658 | 20240719 | 092100 | 493951287 | 383 | 383 | 385 | 382 | 6677 |
| 659 | 20240719 | 092000 | 491391051 | 383 | 385 | 386 | 383 | 26044 |
| 660 | 20240719 | 091900 | 481387300 | 387 | 390 | 390 | 386 | 43971 |
| 661 | 20240719 | 091800 | 464282860 | 392 | 395 | 398 | 387 | 112756 |
| 662 | 20240719 | 091700 | 420042717 | 395 | 388 | 398 | 387 | 70136 |
| 663 | 20240719 | 091600 | 392473582 | 388 | 385 | 390 | 385 | 19223 |
| 664 | 20240719 | 091500 | 384997670 | 389 | 382 | 390 | 380 | 42048 |
| 665 | 20240719 | 091400 | 368851817 | 381 | 382 | 385 | 381 | 17546 |
| 666 | 20240719 | 091300 | 362142934 | 381 | 385 | 385 | 381 | 61379 |
| 667 | 20240719 | 091200 | 338645952 | 386 | 388 | 388 | 385 | 25005 |
| 668 | 20240719 | 091100 | 328970767 | 388 | 390 | 391 | 388 | 42465 |
| 669 | 20240719 | 091000 | 312436819 | 390 | 394 | 396 | 390 | 98408 |
| 670 | 20240719 | 090900 | 273742632 | 395 | 394 | 397 | 390 | 107532 |
| 671 | 20240719 | 090800 | 231381124 | 395 | 392 | 396 | 388 | 90463 |
| 672 | 20240719 | 090700 | 195900153 | 393 | 383 | 393 | 381 | 69464 |
| 673 | 20240719 | 090600 | 169021695 | 384 | 387 | 388 | 383 | 66161 |
| 674 | 20240719 | 090500 | 143472843 | 386 | 380 | 393 | 380 | 138233 |
| 675 | 20240719 | 090400 | 89752187 | 380 | 370 | 382 | 370 | 74737 |
| 676 | 20240719 | 090300 | 61630666 | 370 | 370 | 370 | 369 | 12603 |
| 677 | 20240719 | 090200 | 56968109 | 370 | 368 | 373 | 366 | 68241 |
| 678 | 20240719 | 090100 | 31855548 | 368 | 368 | 375 | 366 | 52065 |
| 679 | 20240719 | 090000 | 12637242 | 370 | 375 | 375 | 369 | 32397 |