31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 3 | 20240820 | 201700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20240820 | 201600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20240820 | 201500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20240820 | 201400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20240820 | 201300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20240820 | 201200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20240820 | 201100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20240820 | 201000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20240820 | 200900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20240820 | 200800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20240820 | 200700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20240820 | 200600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20240820 | 200500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20240820 | 200400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20240820 | 200300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20240820 | 200200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20240820 | 200100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20240820 | 200000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20240820 | 195900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20240820 | 195800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20240820 | 195700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20240820 | 195600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20240820 | 195500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20240820 | 195400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20240820 | 195300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20240820 | 195200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20240820 | 195100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20240820 | 195000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20240820 | 194900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20240820 | 194800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 33 | 20240820 | 194700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20240820 | 194600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20240820 | 194500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20240820 | 194400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20240820 | 194300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20240820 | 194200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20240820 | 194100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20240820 | 194000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20240820 | 193900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20240820 | 193800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20240820 | 193700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20240820 | 193600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20240820 | 193500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20240820 | 193400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20240820 | 193300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20240820 | 193200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20240820 | 193100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20240820 | 193000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20240820 | 192900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20240820 | 192800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20240820 | 192700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20240820 | 192600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20240820 | 192500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20240820 | 192400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20240820 | 192300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20240820 | 192200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20240820 | 192100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20240820 | 192000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20240820 | 191900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20240820 | 191800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 63 | 20240820 | 191700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20240820 | 191600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20240820 | 191500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20240820 | 191400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20240820 | 191300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20240820 | 191200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20240820 | 191100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20240820 | 191000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20240820 | 190900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20240820 | 190800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20240820 | 190700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20240820 | 190600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20240820 | 190500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20240820 | 190400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20240820 | 190300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20240820 | 190200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20240820 | 190100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20240820 | 190000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20240820 | 185900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20240820 | 185800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20240820 | 185700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20240820 | 185600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20240820 | 185500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20240820 | 185400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20240820 | 185300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20240820 | 185200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20240820 | 185100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20240820 | 185000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20240820 | 184900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20240820 | 184800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 93 | 20240820 | 184700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20240820 | 184600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20240820 | 184500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20240820 | 184400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20240820 | 184300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20240820 | 184200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20240820 | 184100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20240820 | 184000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20240820 | 183900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20240820 | 183800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20240820 | 183700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20240820 | 183600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20240820 | 183500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20240820 | 183400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20240820 | 183300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20240820 | 183200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20240820 | 183100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20240820 | 183000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20240820 | 182900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20240820 | 182800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20240820 | 182700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20240820 | 182600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20240820 | 182500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20240820 | 182400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20240820 | 182300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20240820 | 182200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20240820 | 182100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20240820 | 182000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20240820 | 181900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20240820 | 181800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 123 | 20240820 | 181700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20240820 | 181600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20240820 | 181500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20240820 | 181400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20240820 | 181300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20240820 | 181200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20240820 | 181100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20240820 | 181000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20240820 | 180900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20240820 | 180800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20240820 | 180700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20240820 | 180600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20240820 | 180500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20240820 | 180400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20240820 | 180300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20240820 | 180200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20240820 | 180100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20240820 | 180000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20240820 | 175900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20240820 | 175800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20240820 | 175700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20240820 | 175600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20240820 | 175500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20240820 | 175400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20240820 | 175300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20240820 | 175200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20240820 | 175100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20240820 | 175000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20240820 | 174900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20240820 | 174800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 153 | 20240820 | 174700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20240820 | 174600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20240820 | 174500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20240820 | 174400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20240820 | 174300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20240820 | 174200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20240820 | 174100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20240820 | 174000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20240820 | 173900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20240820 | 173800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20240820 | 173700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20240820 | 173600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20240820 | 173500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20240820 | 173400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20240820 | 173300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20240820 | 173200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20240820 | 173100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20240820 | 173000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20240820 | 172900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20240820 | 172800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20240820 | 172700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20240820 | 172600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20240820 | 172500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20240820 | 172400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20240820 | 172300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20240820 | 172200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20240820 | 172100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20240820 | 172000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20240820 | 171900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20240820 | 171800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 183 | 20240820 | 171700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20240820 | 171600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20240820 | 171500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20240820 | 171400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20240820 | 171300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20240820 | 171200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20240820 | 171100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20240820 | 171000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20240820 | 170900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20240820 | 170800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20240820 | 170700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20240820 | 170600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20240820 | 170500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20240820 | 170400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20240820 | 170300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20240820 | 170200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20240820 | 170100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20240820 | 170000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20240820 | 165900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20240820 | 165800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20240820 | 165700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20240820 | 165600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20240820 | 165500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20240820 | 165400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20240820 | 165300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20240820 | 165200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20240820 | 165100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20240820 | 165000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20240820 | 164900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20240820 | 164800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 213 | 20240820 | 164700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20240820 | 164600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20240820 | 164500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20240820 | 164400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20240820 | 164300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20240820 | 164200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20240820 | 164100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20240820 | 164000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20240820 | 163900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20240820 | 163800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20240820 | 163700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20240820 | 163600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20240820 | 163500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20240820 | 163400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20240820 | 163300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20240820 | 163200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20240820 | 163100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20240820 | 163000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20240820 | 162900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20240820 | 162800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20240820 | 162700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 234 | 20240820 | 162600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 235 | 20240820 | 162500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 236 | 20240820 | 162400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 237 | 20240820 | 162300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 238 | 20240820 | 162200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 239 | 20240820 | 162100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 240 | 20240820 | 162000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 241 | 20240820 | 161900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 242 | 20240820 | 161800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 243 | 20240820 | 161700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 244 | 20240820 | 161600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 245 | 20240820 | 161500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 246 | 20240820 | 161400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 247 | 20240820 | 161300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 248 | 20240820 | 161200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 249 | 20240820 | 161100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 250 | 20240820 | 161000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 251 | 20240820 | 160900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 252 | 20240820 | 160800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 253 | 20240820 | 160700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 254 | 20240820 | 160600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 255 | 20240820 | 160500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 256 | 20240820 | 160400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 257 | 20240820 | 160300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 258 | 20240820 | 160200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 259 | 20240820 | 160100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 260 | 20240820 | 160000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 261 | 20240820 | 155900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 262 | 20240820 | 155800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 263 | 20240820 | 155700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 264 | 20240820 | 155600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 265 | 20240820 | 155500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 266 | 20240820 | 155400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 267 | 20240820 | 155300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20240820 | 155200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 269 | 20240820 | 155100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 270 | 20240820 | 155000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 271 | 20240820 | 154900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 272 | 20240820 | 154800 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 273 | 20240820 | 154700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 274 | 20240820 | 154600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 275 | 20240820 | 154500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 276 | 20240820 | 154400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 277 | 20240820 | 154300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 278 | 20240820 | 154200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 279 | 20240820 | 154100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 280 | 20240820 | 154000 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 281 | 20240820 | 153900 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 282 | 20240820 | 153800 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 283 | 20240820 | 153700 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 284 | 20240820 | 153600 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 285 | 20240820 | 153500 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 286 | 20240820 | 153400 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 287 | 20240820 | 153300 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 288 | 20240820 | 153200 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 289 | 20240820 | 153100 | 3662352848 | 446 | 446 | 446 | 446 | 0 |
| 290 | 20240820 | 153000 | 3662352848 | 446 | 446 | 446 | 446 | 9686 |
| 291 | 20240820 | 152900 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 292 | 20240820 | 152800 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 293 | 20240820 | 152700 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 294 | 20240820 | 152600 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 295 | 20240820 | 152500 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 296 | 20240820 | 152400 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 297 | 20240820 | 152300 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 298 | 20240820 | 152200 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 299 | 20240820 | 152100 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 300 | 20240820 | 152000 | 3658032892 | 443 | 443 | 443 | 443 | 0 |
| 301 | 20240820 | 151900 | 3658032892 | 443 | 443 | 443 | 443 | 2062 |
| 302 | 20240820 | 151800 | 3657119426 | 442 | 444 | 444 | 442 | 5664 |
| 303 | 20240820 | 151700 | 3654610374 | 443 | 444 | 444 | 443 | 2100 |
| 304 | 20240820 | 151600 | 3653678974 | 443 | 444 | 444 | 443 | 2458 |
| 305 | 20240820 | 151500 | 3652590010 | 444 | 442 | 444 | 442 | 5259 |
| 306 | 20240820 | 151400 | 3650260404 | 442 | 443 | 443 | 442 | 3282 |
| 307 | 20240820 | 151300 | 3648807760 | 442 | 442 | 442 | 442 | 2387 |
| 308 | 20240820 | 151200 | 3647752706 | 442 | 442 | 442 | 442 | 1801 |
| 309 | 20240820 | 151100 | 3646956664 | 442 | 442 | 442 | 442 | 210 |
| 310 | 20240820 | 151000 | 3646863844 | 443 | 443 | 443 | 443 | 47 |
| 311 | 20240820 | 150900 | 3646843023 | 443 | 443 | 443 | 443 | 527 |
| 312 | 20240820 | 150800 | 3646609562 | 443 | 443 | 443 | 443 | 0 |
| 313 | 20240820 | 150700 | 3646609562 | 443 | 444 | 444 | 443 | 446 |
| 314 | 20240820 | 150600 | 3646411974 | 444 | 444 | 444 | 444 | 19 |
| 315 | 20240820 | 150500 | 3646403538 | 443 | 443 | 443 | 443 | 0 |
| 316 | 20240820 | 150400 | 3646403538 | 443 | 443 | 444 | 441 | 12992 |
| 317 | 20240820 | 150300 | 3640664412 | 444 | 444 | 444 | 444 | 27 |
| 318 | 20240820 | 150200 | 3640652424 | 444 | 444 | 444 | 444 | 112 |
| 319 | 20240820 | 150100 | 3640602696 | 444 | 444 | 444 | 444 | 4447 |
| 320 | 20240820 | 150000 | 3638628228 | 444 | 444 | 444 | 444 | 0 |
| 321 | 20240820 | 145900 | 3638628228 | 444 | 444 | 444 | 444 | 0 |
| 322 | 20240820 | 145800 | 3638628228 | 444 | 444 | 444 | 444 | 10 |
| 323 | 20240820 | 145700 | 3638623788 | 444 | 444 | 444 | 444 | 1062 |
| 324 | 20240820 | 145600 | 3638152260 | 443 | 443 | 443 | 443 | 201 |
| 325 | 20240820 | 145500 | 3638063217 | 442 | 444 | 444 | 442 | 38270 |
| 326 | 20240820 | 145400 | 3621130499 | 443 | 445 | 445 | 443 | 3300 |
| 327 | 20240820 | 145300 | 3619665847 | 445 | 445 | 445 | 445 | 786 |
| 328 | 20240820 | 145200 | 3619316077 | 446 | 446 | 446 | 446 | 0 |
| 329 | 20240820 | 145100 | 3619316077 | 446 | 446 | 447 | 446 | 2282 |
| 330 | 20240820 | 145000 | 3618297611 | 446 | 446 | 446 | 446 | 0 |
| 331 | 20240820 | 144900 | 3618297611 | 446 | 446 | 446 | 446 | 14 |
| 332 | 20240820 | 144800 | 3618291367 | 446 | 446 | 446 | 446 | 1243 |
| 333 | 20240820 | 144700 | 3617736989 | 446 | 446 | 446 | 446 | 0 |
| 334 | 20240820 | 144600 | 3617736989 | 446 | 446 | 446 | 446 | 0 |
| 335 | 20240820 | 144500 | 3617736989 | 446 | 446 | 446 | 446 | 0 |
| 336 | 20240820 | 144400 | 3617736989 | 446 | 446 | 446 | 446 | 3 |
| 337 | 20240820 | 144300 | 3617735651 | 443 | 443 | 443 | 443 | 18 |
| 338 | 20240820 | 144200 | 3617727677 | 443 | 443 | 443 | 443 | 8122 |
| 339 | 20240820 | 144100 | 3614129631 | 443 | 443 | 443 | 443 | 6920 |
| 340 | 20240820 | 144000 | 3611064071 | 443 | 444 | 444 | 443 | 54 |
| 341 | 20240820 | 143900 | 3611040126 | 444 | 444 | 444 | 444 | 0 |
| 342 | 20240820 | 143800 | 3611040126 | 444 | 444 | 444 | 444 | 0 |
| 343 | 20240820 | 143700 | 3611040126 | 444 | 444 | 444 | 444 | 316 |
| 344 | 20240820 | 143600 | 3610899822 | 444 | 444 | 444 | 444 | 1983 |
| 345 | 20240820 | 143500 | 3610019370 | 442 | 442 | 443 | 442 | 800 |
| 346 | 20240820 | 143400 | 3609665750 | 442 | 444 | 444 | 442 | 500 |
| 347 | 20240820 | 143300 | 3609444619 | 445 | 445 | 445 | 445 | 0 |
| 348 | 20240820 | 143200 | 3609444619 | 445 | 443 | 445 | 443 | 9 |
| 349 | 20240820 | 143100 | 3609440624 | 443 | 446 | 446 | 443 | 10212 |
| 350 | 20240820 | 143000 | 3604907148 | 447 | 447 | 447 | 447 | 104 |
| 351 | 20240820 | 142900 | 3604860660 | 448 | 448 | 449 | 447 | 545 |
| 352 | 20240820 | 142800 | 3604616487 | 448 | 447 | 448 | 447 | 130 |
| 353 | 20240820 | 142700 | 3604558347 | 448 | 447 | 449 | 447 | 5 |
| 354 | 20240820 | 142600 | 3604556105 | 447 | 447 | 447 | 447 | 2 |
| 355 | 20240820 | 142500 | 3604555211 | 447 | 447 | 447 | 444 | 555 |
| 356 | 20240820 | 142400 | 3604307756 | 445 | 450 | 450 | 445 | 820 |
| 357 | 20240820 | 142300 | 3603940304 | 450 | 447 | 450 | 447 | 6496 |
| 358 | 20240820 | 142200 | 3601031364 | 447 | 448 | 448 | 445 | 10720 |
| 359 | 20240820 | 142100 | 3596244123 | 448 | 447 | 450 | 447 | 5964 |
| 360 | 20240820 | 142000 | 3593568304 | 447 | 444 | 447 | 444 | 6443 |
| 361 | 20240820 | 141900 | 3590696288 | 444 | 444 | 444 | 444 | 6649 |
| 362 | 20240820 | 141800 | 3587744132 | 444 | 444 | 444 | 444 | 10 |
| 363 | 20240820 | 141700 | 3587739692 | 443 | 443 | 443 | 443 | 0 |
| 364 | 20240820 | 141600 | 3587739692 | 443 | 441 | 443 | 441 | 7003 |
| 365 | 20240820 | 141500 | 3584645101 | 440 | 440 | 440 | 440 | 14 |
| 366 | 20240820 | 141400 | 3584638941 | 438 | 440 | 440 | 438 | 6319 |
| 367 | 20240820 | 141300 | 3581862917 | 440 | 440 | 440 | 440 | 5859 |
| 368 | 20240820 | 141200 | 3579284957 | 438 | 440 | 440 | 438 | 410 |
| 369 | 20240820 | 141100 | 3579105347 | 438 | 438 | 438 | 438 | 0 |
| 370 | 20240820 | 141000 | 3579105347 | 438 | 439 | 439 | 438 | 3000 |
| 371 | 20240820 | 140900 | 3577791337 | 438 | 438 | 438 | 438 | 0 |
| 372 | 20240820 | 140800 | 3577791337 | 438 | 438 | 438 | 438 | 104 |
| 373 | 20240820 | 140700 | 3577745785 | 438 | 438 | 438 | 437 | 9427 |
| 374 | 20240820 | 140600 | 3573621818 | 438 | 438 | 438 | 438 | 1825 |
| 375 | 20240820 | 140500 | 3572822468 | 438 | 438 | 438 | 437 | 2198 |
| 376 | 20240820 | 140400 | 3571860975 | 440 | 438 | 440 | 437 | 9745 |
| 377 | 20240820 | 140300 | 3567591048 | 438 | 438 | 438 | 438 | 1284 |
| 378 | 20240820 | 140200 | 3567028656 | 437 | 437 | 437 | 437 | 1 |
| 379 | 20240820 | 140100 | 3567028219 | 437 | 438 | 438 | 437 | 1200 |
| 380 | 20240820 | 140000 | 3566503809 | 437 | 440 | 440 | 437 | 5545 |
| 381 | 20240820 | 135900 | 3564078589 | 437 | 437 | 437 | 437 | 0 |
| 382 | 20240820 | 135800 | 3564078589 | 437 | 438 | 438 | 437 | 1100 |
| 383 | 20240820 | 135700 | 3563597758 | 437 | 439 | 439 | 437 | 10905 |
| 384 | 20240820 | 135600 | 3558829576 | 440 | 440 | 440 | 440 | 0 |
| 385 | 20240820 | 135500 | 3558829576 | 440 | 440 | 440 | 440 | 1227 |
| 386 | 20240820 | 135400 | 3558289696 | 439 | 439 | 440 | 439 | 2595 |
| 387 | 20240820 | 135300 | 3557149482 | 439 | 439 | 439 | 439 | 259 |
| 388 | 20240820 | 135200 | 3557035781 | 438 | 438 | 438 | 437 | 28339 |
| 389 | 20240820 | 135100 | 3544623762 | 438 | 438 | 438 | 438 | 0 |
| 390 | 20240820 | 135000 | 3544623762 | 438 | 437 | 439 | 437 | 2940 |
| 391 | 20240820 | 134900 | 3543336233 | 438 | 439 | 439 | 438 | 1505 |
| 392 | 20240820 | 134800 | 3542677027 | 438 | 438 | 438 | 438 | 1000 |
| 393 | 20240820 | 134700 | 3542239027 | 437 | 437 | 437 | 437 | 3351 |
| 394 | 20240820 | 134600 | 3540774640 | 437 | 436 | 437 | 436 | 5023 |
| 395 | 20240820 | 134500 | 3538579599 | 436 | 437 | 437 | 436 | 7055 |
| 396 | 20240820 | 134400 | 3535501598 | 437 | 437 | 437 | 437 | 4000 |
| 397 | 20240820 | 134300 | 3533753598 | 437 | 438 | 438 | 437 | 12913 |
| 398 | 20240820 | 134200 | 3528110396 | 438 | 438 | 438 | 438 | 0 |
| 399 | 20240820 | 134100 | 3528110396 | 438 | 438 | 438 | 438 | 10 |
| 400 | 20240820 | 134000 | 3528106016 | 439 | 438 | 439 | 438 | 3580 |
| 401 | 20240820 | 133900 | 3526537954 | 438 | 439 | 439 | 438 | 3819 |
| 402 | 20240820 | 133800 | 3524863953 | 439 | 439 | 439 | 438 | 2619 |
| 403 | 20240820 | 133700 | 3523716216 | 439 | 440 | 441 | 439 | 5414 |
| 404 | 20240820 | 133600 | 3521336881 | 441 | 441 | 441 | 441 | 2594 |
| 405 | 20240820 | 133500 | 3520192927 | 441 | 441 | 441 | 441 | 1481 |
| 406 | 20240820 | 133400 | 3519539806 | 441 | 441 | 441 | 441 | 1083 |
| 407 | 20240820 | 133300 | 3519062203 | 442 | 442 | 442 | 442 | 1810 |
| 408 | 20240820 | 133200 | 3518262183 | 442 | 442 | 442 | 442 | 1 |
| 409 | 20240820 | 133100 | 3518261741 | 442 | 443 | 443 | 442 | 3530 |
| 410 | 20240820 | 133000 | 3516698261 | 442 | 442 | 442 | 442 | 318 |
| 411 | 20240820 | 132900 | 3516557705 | 442 | 440 | 442 | 440 | 4718 |
| 412 | 20240820 | 132800 | 3514477516 | 440 | 440 | 440 | 438 | 4436 |
| 413 | 20240820 | 132700 | 3512529396 | 439 | 439 | 439 | 438 | 6500 |
| 414 | 20240820 | 132600 | 3509677249 | 438 | 441 | 441 | 438 | 7946 |
| 415 | 20240820 | 132500 | 3506189982 | 441 | 440 | 441 | 440 | 2010 |
| 416 | 20240820 | 132400 | 3505304582 | 441 | 441 | 441 | 440 | 9420 |
| 417 | 20240820 | 132300 | 3501158812 | 441 | 441 | 441 | 441 | 461 |
| 418 | 20240820 | 132200 | 3500955511 | 441 | 443 | 443 | 441 | 2 |
| 419 | 20240820 | 132100 | 3500954627 | 443 | 441 | 443 | 441 | 6395 |
| 420 | 20240820 | 132000 | 3498134422 | 441 | 441 | 441 | 441 | 223 |
| 421 | 20240820 | 131900 | 3498036079 | 441 | 443 | 443 | 441 | 1038 |
| 422 | 20240820 | 131800 | 3497578227 | 442 | 442 | 442 | 442 | 0 |
| 423 | 20240820 | 131700 | 3497578227 | 442 | 440 | 442 | 440 | 5297 |
| 424 | 20240820 | 131600 | 3495241547 | 440 | 442 | 442 | 440 | 26454 |
| 425 | 20240820 | 131500 | 3483582065 | 443 | 442 | 443 | 442 | 10132 |
| 426 | 20240820 | 131400 | 3479099989 | 442 | 443 | 443 | 442 | 1949 |
| 427 | 20240820 | 131300 | 3478238213 | 443 | 443 | 445 | 443 | 2983 |
| 428 | 20240820 | 131200 | 3476914810 | 442 | 442 | 443 | 442 | 6291 |
| 429 | 20240820 | 131100 | 3474129138 | 442 | 443 | 444 | 442 | 4899 |
| 430 | 20240820 | 131000 | 3471959135 | 443 | 444 | 444 | 443 | 1922 |
| 431 | 20240820 | 130900 | 3471106792 | 444 | 444 | 444 | 443 | 1136 |
| 432 | 20240820 | 130800 | 3470603483 | 443 | 442 | 445 | 442 | 6882 |
| 433 | 20240820 | 130700 | 3467551561 | 442 | 447 | 447 | 440 | 45334 |
| 434 | 20240820 | 130600 | 3447508553 | 447 | 449 | 450 | 446 | 21820 |
| 435 | 20240820 | 130500 | 3437737495 | 450 | 450 | 451 | 449 | 2316 |
| 436 | 20240820 | 130400 | 3436695289 | 450 | 451 | 451 | 448 | 70 |
| 437 | 20240820 | 130300 | 3436663827 | 451 | 450 | 451 | 449 | 103 |
| 438 | 20240820 | 130200 | 3436617539 | 451 | 448 | 451 | 448 | 4457 |
| 439 | 20240820 | 130100 | 3434610993 | 447 | 448 | 450 | 447 | 1672 |
| 440 | 20240820 | 130000 | 3433860032 | 447 | 449 | 449 | 446 | 616 |
| 441 | 20240820 | 125900 | 3433584754 | 449 | 450 | 450 | 446 | 455 |
| 442 | 20240820 | 125800 | 3433381802 | 451 | 446 | 451 | 446 | 873 |
| 443 | 20240820 | 125700 | 3432989640 | 446 | 447 | 448 | 445 | 5125 |
| 444 | 20240820 | 125600 | 3430707157 | 446 | 450 | 450 | 446 | 37700 |
| 445 | 20240820 | 125500 | 3413770647 | 450 | 450 | 450 | 450 | 26 |
| 446 | 20240820 | 125400 | 3413758947 | 451 | 450 | 451 | 450 | 617 |
| 447 | 20240820 | 125300 | 3413481204 | 450 | 451 | 451 | 450 | 2200 |
| 448 | 20240820 | 125200 | 3412491177 | 451 | 451 | 451 | 451 | 2526 |
| 449 | 20240820 | 125100 | 3411351951 | 454 | 452 | 454 | 452 | 3225 |
| 450 | 20240820 | 125000 | 3409893238 | 451 | 452 | 452 | 451 | 12970 |
| 451 | 20240820 | 124900 | 3404042588 | 451 | 451 | 451 | 451 | 2784 |
| 452 | 20240820 | 124800 | 3402787004 | 451 | 451 | 452 | 451 | 783 |
| 453 | 20240820 | 124700 | 3402433861 | 451 | 451 | 451 | 451 | 2095 |
| 454 | 20240820 | 124600 | 3401489016 | 451 | 451 | 451 | 451 | 441 |
| 455 | 20240820 | 124500 | 3401290125 | 452 | 451 | 452 | 450 | 29538 |
| 456 | 20240820 | 124400 | 3387994142 | 451 | 451 | 452 | 451 | 4457 |
| 457 | 20240820 | 124300 | 3385983017 | 451 | 452 | 452 | 451 | 26339 |
| 458 | 20240820 | 124200 | 3374078790 | 453 | 453 | 453 | 453 | 2302 |
| 459 | 20240820 | 124100 | 3373035984 | 452 | 453 | 453 | 452 | 6507 |
| 460 | 20240820 | 124000 | 3370091813 | 452 | 453 | 456 | 452 | 2204 |
| 461 | 20240820 | 123900 | 3369093507 | 456 | 453 | 456 | 453 | 13 |
| 462 | 20240820 | 123800 | 3369087588 | 458 | 453 | 458 | 452 | 7771 |
| 463 | 20240820 | 123700 | 3365557972 | 454 | 455 | 455 | 454 | 5234 |
| 464 | 20240820 | 123600 | 3363181485 | 455 | 455 | 456 | 454 | 4666 |
| 465 | 20240820 | 123500 | 3361059701 | 457 | 457 | 457 | 457 | 0 |
| 466 | 20240820 | 123400 | 3361059701 | 457 | 456 | 457 | 456 | 6 |
| 467 | 20240820 | 123300 | 3361056962 | 457 | 457 | 457 | 455 | 340 |
| 468 | 20240820 | 123200 | 3360901883 | 455 | 457 | 457 | 455 | 2070 |
| 469 | 20240820 | 123100 | 3359956927 | 457 | 456 | 457 | 456 | 6 |
| 470 | 20240820 | 123000 | 3359954190 | 457 | 457 | 457 | 457 | 0 |
| 471 | 20240820 | 122900 | 3359954190 | 457 | 457 | 457 | 457 | 11 |
| 472 | 20240820 | 122800 | 3359949163 | 457 | 457 | 457 | 457 | 223 |
| 473 | 20240820 | 122700 | 3359847252 | 457 | 456 | 457 | 455 | 5003 |
| 474 | 20240820 | 122600 | 3357565883 | 457 | 457 | 457 | 457 | 3194 |
| 475 | 20240820 | 122500 | 3356106225 | 457 | 457 | 457 | 457 | 1094 |
| 476 | 20240820 | 122400 | 3355606267 | 457 | 457 | 457 | 455 | 2269 |
| 477 | 20240820 | 122300 | 3354573670 | 457 | 455 | 457 | 455 | 1842 |
| 478 | 20240820 | 122200 | 3353732826 | 457 | 456 | 457 | 455 | 1999 |
| 479 | 20240820 | 122100 | 3352821350 | 454 | 455 | 455 | 454 | 2640 |
| 480 | 20240820 | 122000 | 3351622047 | 456 | 455 | 456 | 455 | 96 |
| 481 | 20240820 | 121900 | 3351578366 | 454 | 453 | 454 | 452 | 3634 |
| 482 | 20240820 | 121800 | 3349931976 | 455 | 455 | 455 | 453 | 2380 |
| 483 | 20240820 | 121700 | 3348852539 | 455 | 454 | 455 | 454 | 40 |
| 484 | 20240820 | 121600 | 3348834377 | 454 | 456 | 456 | 454 | 122 |
| 485 | 20240820 | 121500 | 3348778789 | 456 | 456 | 457 | 456 | 340 |
| 486 | 20240820 | 121400 | 3348623746 | 457 | 456 | 457 | 456 | 642 |
| 487 | 20240820 | 121300 | 3348330971 | 456 | 456 | 457 | 456 | 2065 |
| 488 | 20240820 | 121200 | 3347389311 | 457 | 455 | 457 | 455 | 2224 |
| 489 | 20240820 | 121100 | 3346377347 | 457 | 457 | 457 | 456 | 40 |
| 490 | 20240820 | 121000 | 3346359068 | 455 | 456 | 458 | 455 | 25 |
| 491 | 20240820 | 120900 | 3346347645 | 457 | 456 | 458 | 456 | 73 |
| 492 | 20240820 | 120800 | 3346314284 | 458 | 457 | 458 | 455 | 205 |
| 493 | 20240820 | 120700 | 3346220635 | 458 | 458 | 458 | 456 | 636 |
| 494 | 20240820 | 120600 | 3345929523 | 458 | 455 | 458 | 455 | 14008 |
| 495 | 20240820 | 120500 | 3339527068 | 457 | 455 | 457 | 454 | 10217 |
| 496 | 20240820 | 120400 | 3334860322 | 457 | 455 | 457 | 454 | 3261 |
| 497 | 20240820 | 120300 | 3333374538 | 455 | 453 | 455 | 451 | 5843 |
| 498 | 20240820 | 120200 | 3330726584 | 453 | 453 | 453 | 453 | 0 |
| 499 | 20240820 | 120100 | 3330726584 | 453 | 453 | 453 | 451 | 5104 |
| 500 | 20240820 | 120000 | 3328421729 | 455 | 454 | 455 | 454 | 31 |
| 501 | 20240820 | 115900 | 3328407644 | 453 | 452 | 453 | 452 | 11754 |
| 502 | 20240820 | 115800 | 3323087939 | 451 | 451 | 452 | 451 | 4495 |
| 503 | 20240820 | 115700 | 3321060664 | 451 | 452 | 452 | 451 | 984 |
| 504 | 20240820 | 115600 | 3320616339 | 453 | 453 | 453 | 453 | 5 |
| 505 | 20240820 | 115500 | 3320614074 | 453 | 452 | 453 | 451 | 2050 |
| 506 | 20240820 | 115400 | 3319689482 | 453 | 451 | 453 | 451 | 247 |
| 507 | 20240820 | 115300 | 3319578007 | 453 | 453 | 453 | 451 | 8510 |
| 508 | 20240820 | 115200 | 3315732122 | 453 | 452 | 453 | 452 | 3222 |
| 509 | 20240820 | 115100 | 3314274572 | 452 | 454 | 454 | 452 | 14713 |
| 510 | 20240820 | 115000 | 3307619130 | 455 | 453 | 455 | 453 | 1853 |
| 511 | 20240820 | 114900 | 3306777721 | 455 | 451 | 455 | 451 | 12497 |
| 512 | 20240820 | 114800 | 3301118772 | 451 | 451 | 452 | 451 | 3745 |
| 513 | 20240820 | 114700 | 3299427145 | 451 | 453 | 453 | 451 | 14623 |
| 514 | 20240820 | 114600 | 3292820447 | 453 | 454 | 454 | 452 | 1148 |
| 515 | 20240820 | 114500 | 3292299550 | 454 | 454 | 454 | 454 | 770 |
| 516 | 20240820 | 114400 | 3291949970 | 454 | 455 | 455 | 452 | 5702 |
| 517 | 20240820 | 114300 | 3289368096 | 455 | 455 | 455 | 454 | 591 |
| 518 | 20240820 | 114200 | 3289099202 | 455 | 455 | 455 | 454 | 81 |
| 519 | 20240820 | 114100 | 3289062356 | 455 | 452 | 455 | 452 | 7044 |
| 520 | 20240820 | 114000 | 3285871453 | 452 | 453 | 453 | 451 | 914 |
| 521 | 20240820 | 113900 | 3285457482 | 453 | 453 | 453 | 452 | 7367 |
| 522 | 20240820 | 113800 | 3282127551 | 453 | 454 | 455 | 452 | 2617 |
| 523 | 20240820 | 113700 | 3280943712 | 455 | 454 | 455 | 454 | 5978 |
| 524 | 20240820 | 113600 | 3278229523 | 454 | 453 | 454 | 452 | 5991 |
| 525 | 20240820 | 113500 | 3275517588 | 454 | 454 | 454 | 452 | 8961 |
| 526 | 20240820 | 113400 | 3271457927 | 454 | 454 | 454 | 453 | 862 |
| 527 | 20240820 | 113300 | 3271067423 | 454 | 456 | 456 | 453 | 3002 |
| 528 | 20240820 | 113200 | 3269707179 | 455 | 455 | 455 | 453 | 7296 |
| 529 | 20240820 | 113100 | 3266390600 | 455 | 455 | 456 | 454 | 4266 |
| 530 | 20240820 | 113000 | 3264452862 | 455 | 456 | 456 | 454 | 8403 |
| 531 | 20240820 | 112900 | 3260627892 | 456 | 456 | 457 | 455 | 2984 |
| 532 | 20240820 | 112800 | 3259267293 | 456 | 457 | 457 | 456 | 3612 |
| 533 | 20240820 | 112700 | 3257619847 | 457 | 457 | 457 | 456 | 1368 |
| 534 | 20240820 | 112600 | 3256994672 | 458 | 456 | 458 | 455 | 6710 |
| 535 | 20240820 | 112500 | 3253936613 | 456 | 456 | 456 | 455 | 2311 |
| 536 | 20240820 | 112400 | 3252884554 | 456 | 456 | 456 | 453 | 2746 |
| 537 | 20240820 | 112300 | 3251636743 | 455 | 456 | 456 | 454 | 3050 |
| 538 | 20240820 | 112200 | 3250248967 | 455 | 454 | 458 | 453 | 5610 |
| 539 | 20240820 | 112100 | 3247703161 | 454 | 454 | 454 | 453 | 2225 |
| 540 | 20240820 | 112000 | 3246695012 | 454 | 453 | 454 | 452 | 6734 |
| 541 | 20240820 | 111900 | 3243646778 | 453 | 454 | 454 | 451 | 11455 |
| 542 | 20240820 | 111800 | 3238480039 | 454 | 452 | 454 | 450 | 38089 |
| 543 | 20240820 | 111700 | 3221298506 | 452 | 453 | 454 | 450 | 4705 |
| 544 | 20240820 | 111600 | 3219172198 | 453 | 456 | 457 | 450 | 75866 |
| 545 | 20240820 | 111500 | 3184781915 | 457 | 459 | 462 | 456 | 29303 |
| 546 | 20240820 | 111400 | 3171351855 | 462 | 457 | 462 | 456 | 50212 |
| 547 | 20240820 | 111300 | 3148317889 | 457 | 458 | 458 | 456 | 13087 |
| 548 | 20240820 | 111200 | 3142338673 | 458 | 458 | 459 | 457 | 4572 |
| 549 | 20240820 | 111100 | 3140245726 | 458 | 460 | 460 | 457 | 23919 |
| 550 | 20240820 | 111000 | 3129285042 | 460 | 460 | 460 | 459 | 15581 |
| 551 | 20240820 | 110900 | 3122122331 | 461 | 462 | 462 | 460 | 3115 |
| 552 | 20240820 | 110800 | 3120686597 | 461 | 461 | 461 | 460 | 2500 |
| 553 | 20240820 | 110700 | 3119535566 | 462 | 459 | 462 | 459 | 15035 |
| 554 | 20240820 | 110600 | 3112623011 | 459 | 462 | 462 | 459 | 13274 |
| 555 | 20240820 | 110500 | 3106520443 | 462 | 462 | 462 | 461 | 2133 |
| 556 | 20240820 | 110400 | 3105536377 | 463 | 462 | 463 | 460 | 17320 |
| 557 | 20240820 | 110300 | 3097546902 | 462 | 463 | 463 | 462 | 2193 |
| 558 | 20240820 | 110200 | 3096532817 | 463 | 465 | 467 | 463 | 3714 |
| 559 | 20240820 | 110100 | 3094809665 | 467 | 466 | 467 | 464 | 7706 |
| 560 | 20240820 | 110000 | 3091228831 | 468 | 468 | 468 | 468 | 46 |
| 561 | 20240820 | 105900 | 3091207303 | 468 | 468 | 468 | 465 | 1998 |
| 562 | 20240820 | 105800 | 3090278007 | 466 | 465 | 467 | 464 | 9603 |
| 563 | 20240820 | 105700 | 3085816087 | 465 | 464 | 465 | 464 | 6963 |
| 564 | 20240820 | 105600 | 3082584317 | 464 | 465 | 466 | 464 | 2915 |
| 565 | 20240820 | 105500 | 3081231317 | 465 | 464 | 465 | 464 | 1172 |
| 566 | 20240820 | 105400 | 3080687145 | 465 | 465 | 465 | 464 | 2326 |
| 567 | 20240820 | 105300 | 3079606611 | 465 | 463 | 465 | 462 | 2485 |
| 568 | 20240820 | 105200 | 3078456522 | 463 | 465 | 465 | 462 | 15743 |
| 569 | 20240820 | 105100 | 3071165020 | 465 | 466 | 467 | 465 | 12944 |
| 570 | 20240820 | 105000 | 3065144333 | 466 | 465 | 467 | 465 | 6192 |
| 571 | 20240820 | 104900 | 3062260756 | 466 | 466 | 466 | 464 | 5791 |
| 572 | 20240820 | 104800 | 3059572152 | 464 | 465 | 466 | 464 | 4180 |
| 573 | 20240820 | 104700 | 3057629724 | 466 | 466 | 467 | 464 | 7397 |
| 574 | 20240820 | 104600 | 3054189387 | 464 | 464 | 467 | 463 | 20058 |
| 575 | 20240820 | 104500 | 3044872343 | 464 | 467 | 468 | 464 | 12323 |
| 576 | 20240820 | 104400 | 3039124843 | 468 | 472 | 472 | 468 | 27660 |
| 577 | 20240820 | 104300 | 3026152979 | 469 | 471 | 473 | 469 | 19670 |
| 578 | 20240820 | 104200 | 3016895046 | 472 | 471 | 475 | 470 | 11469 |
| 579 | 20240820 | 104100 | 3011493122 | 471 | 472 | 476 | 469 | 24450 |
| 580 | 20240820 | 104000 | 2999983829 | 477 | 475 | 477 | 472 | 64718 |
| 581 | 20240820 | 103900 | 2969296640 | 476 | 473 | 477 | 473 | 13179 |
| 582 | 20240820 | 103800 | 2963027082 | 475 | 475 | 476 | 473 | 27233 |
| 583 | 20240820 | 103700 | 2950112022 | 476 | 476 | 477 | 475 | 8130 |
| 584 | 20240820 | 103600 | 2946247784 | 477 | 477 | 479 | 474 | 39665 |
| 585 | 20240820 | 103500 | 2927346700 | 479 | 470 | 483 | 470 | 88420 |
| 586 | 20240820 | 103400 | 2885101395 | 470 | 469 | 472 | 469 | 8241 |
| 587 | 20240820 | 103300 | 2881234131 | 469 | 471 | 471 | 469 | 3572 |
| 588 | 20240820 | 103200 | 2879554963 | 471 | 471 | 472 | 471 | 5658 |
| 589 | 20240820 | 103100 | 2876890040 | 471 | 472 | 473 | 471 | 5538 |
| 590 | 20240820 | 103000 | 2874273750 | 472 | 469 | 472 | 469 | 22585 |
| 591 | 20240820 | 102900 | 2863659733 | 467 | 468 | 468 | 467 | 10645 |
| 592 | 20240820 | 102800 | 2858688497 | 468 | 469 | 470 | 467 | 6861 |
| 593 | 20240820 | 102700 | 2855479394 | 468 | 470 | 470 | 468 | 13434 |
| 594 | 20240820 | 102600 | 2849185719 | 470 | 468 | 471 | 468 | 21789 |
| 595 | 20240820 | 102500 | 2838949548 | 468 | 467 | 468 | 466 | 6946 |
| 596 | 20240820 | 102400 | 2835704661 | 466 | 467 | 469 | 463 | 10459 |
| 597 | 20240820 | 102300 | 2830842442 | 467 | 469 | 471 | 465 | 42669 |
| 598 | 20240820 | 102200 | 2810830582 | 470 | 465 | 470 | 465 | 9515 |
| 599 | 20240820 | 102100 | 2806390328 | 466 | 466 | 467 | 464 | 15147 |
| 600 | 20240820 | 102000 | 2799340169 | 467 | 464 | 468 | 464 | 8754 |
| 601 | 20240820 | 101900 | 2795256354 | 465 | 466 | 469 | 464 | 14371 |
| 602 | 20240820 | 101800 | 2788574061 | 469 | 467 | 469 | 465 | 15969 |
| 603 | 20240820 | 101700 | 2781123413 | 467 | 469 | 469 | 466 | 14173 |
| 604 | 20240820 | 101600 | 2774499149 | 469 | 470 | 471 | 468 | 16136 |
| 605 | 20240820 | 101500 | 2766919730 | 470 | 471 | 471 | 470 | 2145 |
| 606 | 20240820 | 101400 | 2765909442 | 471 | 471 | 472 | 470 | 5289 |
| 607 | 20240820 | 101300 | 2763419203 | 471 | 476 | 476 | 471 | 10806 |
| 608 | 20240820 | 101200 | 2758291777 | 475 | 474 | 476 | 473 | 18822 |
| 609 | 20240820 | 101100 | 2749366974 | 470 | 471 | 475 | 470 | 27423 |
| 610 | 20240820 | 101000 | 2736421787 | 471 | 470 | 483 | 469 | 87195 |
| 611 | 20240820 | 100900 | 2695067953 | 472 | 469 | 472 | 468 | 24568 |
| 612 | 20240820 | 100800 | 2683523273 | 468 | 469 | 470 | 467 | 11405 |
| 613 | 20240820 | 100700 | 2678183761 | 469 | 468 | 469 | 467 | 31134 |
| 614 | 20240820 | 100600 | 2663613470 | 468 | 470 | 470 | 468 | 28286 |
| 615 | 20240820 | 100500 | 2650363470 | 469 | 466 | 471 | 466 | 31493 |
| 616 | 20240820 | 100400 | 2635574051 | 466 | 465 | 470 | 463 | 53855 |
| 617 | 20240820 | 100300 | 2610449020 | 466 | 460 | 466 | 458 | 58699 |
| 618 | 20240820 | 100200 | 2583374771 | 459 | 463 | 464 | 459 | 46101 |
| 619 | 20240820 | 100100 | 2562115747 | 465 | 462 | 465 | 458 | 81456 |
| 620 | 20240820 | 100000 | 2524541107 | 461 | 460 | 461 | 455 | 150369 |
| 621 | 20240820 | 095900 | 2455603925 | 460 | 473 | 475 | 448 | 440129 |
| 622 | 20240820 | 095800 | 2253439469 | 475 | 474 | 476 | 473 | 15324 |
| 623 | 20240820 | 095700 | 2246169296 | 475 | 476 | 476 | 472 | 17364 |
| 624 | 20240820 | 095600 | 2237958797 | 472 | 473 | 476 | 472 | 63524 |
| 625 | 20240820 | 095500 | 2207838672 | 474 | 476 | 478 | 473 | 23214 |
| 626 | 20240820 | 095400 | 2196827963 | 479 | 471 | 480 | 471 | 59022 |
| 627 | 20240820 | 095300 | 2168712468 | 471 | 476 | 479 | 471 | 99680 |
| 628 | 20240820 | 095200 | 2121415545 | 477 | 473 | 479 | 472 | 66130 |
| 629 | 20240820 | 095100 | 2090073197 | 475 | 488 | 488 | 470 | 153907 |
| 630 | 20240820 | 095000 | 2016484320 | 484 | 483 | 490 | 482 | 116037 |
| 631 | 20240820 | 094900 | 1960127664 | 484 | 480 | 485 | 477 | 99080 |
| 632 | 20240820 | 094800 | 1912632790 | 482 | 485 | 487 | 480 | 57437 |
| 633 | 20240820 | 094700 | 1884885404 | 487 | 479 | 490 | 477 | 72720 |
| 634 | 20240820 | 094600 | 1849710676 | 476 | 482 | 489 | 476 | 148649 |
| 635 | 20240820 | 094500 | 1778402826 | 487 | 499 | 504 | 481 | 241328 |
| 636 | 20240820 | 094400 | 1658717569 | 500 | 498 | 506 | 494 | 356470 |
| 637 | 20240820 | 094300 | 1480585812 | 499 | 479 | 500 | 478 | 418640 |
| 638 | 20240820 | 094200 | 1275604932 | 478 | 478 | 480 | 477 | 12580 |
| 639 | 20240820 | 094100 | 1269585735 | 477 | 476 | 477 | 476 | 16420 |
| 640 | 20240820 | 094000 | 1261769162 | 476 | 479 | 479 | 476 | 9299 |
| 641 | 20240820 | 093900 | 1257326536 | 481 | 479 | 482 | 473 | 24932 |
| 642 | 20240820 | 093800 | 1245432059 | 483 | 479 | 484 | 479 | 65516 |
| 643 | 20240820 | 093700 | 1213903383 | 477 | 476 | 480 | 475 | 9144 |
| 644 | 20240820 | 093600 | 1209539872 | 475 | 476 | 476 | 473 | 37690 |
| 645 | 20240820 | 093500 | 1191650064 | 477 | 481 | 482 | 477 | 34760 |
| 646 | 20240820 | 093400 | 1175005141 | 481 | 482 | 482 | 478 | 50571 |
| 647 | 20240820 | 093300 | 1150702197 | 481 | 477 | 481 | 476 | 31268 |
| 648 | 20240820 | 093200 | 1135732353 | 475 | 487 | 490 | 475 | 197233 |
| 649 | 20240820 | 093100 | 1039818137 | 486 | 480 | 486 | 478 | 130758 |
| 650 | 20240820 | 093000 | 976705724 | 480 | 481 | 481 | 473 | 44051 |
| 651 | 20240820 | 092900 | 955671684 | 480 | 480 | 481 | 473 | 93486 |
| 652 | 20240820 | 092800 | 910969271 | 478 | 474 | 480 | 470 | 146532 |
| 653 | 20240820 | 092700 | 841245707 | 472 | 467 | 474 | 467 | 40511 |
| 654 | 20240820 | 092600 | 822187469 | 469 | 470 | 471 | 464 | 61228 |
| 655 | 20240820 | 092500 | 793527136 | 469 | 471 | 473 | 468 | 30038 |
| 656 | 20240820 | 092400 | 779394143 | 470 | 467 | 471 | 464 | 145186 |
| 657 | 20240820 | 092300 | 711768986 | 466 | 474 | 480 | 463 | 317543 |
| 658 | 20240820 | 092200 | 560851515 | 473 | 469 | 476 | 466 | 102162 |
| 659 | 20240820 | 092100 | 512769489 | 476 | 476 | 476 | 476 | 0 |
| 660 | 20240820 | 092000 | 512769489 | 476 | 474 | 476 | 474 | 27050 |
| 661 | 20240820 | 091900 | 499916271 | 474 | 459 | 475 | 454 | 281093 |
| 662 | 20240820 | 091800 | 369241200 | 458 | 456 | 458 | 454 | 103783 |
| 663 | 20240820 | 091700 | 321828058 | 455 | 454 | 456 | 453 | 9816 |
| 664 | 20240820 | 091600 | 317358915 | 453 | 453 | 454 | 451 | 25385 |
| 665 | 20240820 | 091500 | 305877220 | 454 | 457 | 457 | 454 | 22593 |
| 666 | 20240820 | 091400 | 295586548 | 457 | 456 | 458 | 455 | 17454 |
| 667 | 20240820 | 091300 | 287618306 | 455 | 455 | 456 | 455 | 13811 |
| 668 | 20240820 | 091200 | 281334070 | 455 | 459 | 460 | 453 | 75907 |
| 669 | 20240820 | 091100 | 246552642 | 457 | 453 | 459 | 452 | 119508 |
| 670 | 20240820 | 091000 | 192060514 | 450 | 453 | 457 | 450 | 83670 |
| 671 | 20240820 | 090900 | 154105873 | 450 | 452 | 453 | 447 | 31539 |
| 672 | 20240820 | 090800 | 139878421 | 452 | 446 | 455 | 440 | 73176 |
| 673 | 20240820 | 090700 | 107015740 | 442 | 449 | 450 | 442 | 60023 |
| 674 | 20240820 | 090600 | 80125364 | 449 | 438 | 451 | 438 | 92361 |
| 675 | 20240820 | 090500 | 38836605 | 438 | 438 | 439 | 436 | 968 |
| 676 | 20240820 | 090400 | 38412921 | 439 | 437 | 440 | 437 | 18754 |
| 677 | 20240820 | 090300 | 30196069 | 437 | 433 | 437 | 433 | 978 |
| 678 | 20240820 | 090200 | 29771480 | 433 | 437 | 437 | 433 | 7684 |
| 679 | 20240820 | 090100 | 26433560 | 437 | 433 | 443 | 431 | 52327 |
| 680 | 20240820 | 090000 | 3399916 | 433 | 433 | 433 | 433 | 7852 |