31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 3 | 20241017 | 202200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20241017 | 202100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20241017 | 202000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20241017 | 201900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20241017 | 201800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20241017 | 201700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20241017 | 201600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20241017 | 201500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20241017 | 201400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20241017 | 201300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20241017 | 201200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20241017 | 201100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20241017 | 201000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20241017 | 200900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20241017 | 200800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20241017 | 200700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20241017 | 200600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20241017 | 200500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20241017 | 200400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20241017 | 200300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20241017 | 200200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20241017 | 200100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20241017 | 200000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20241017 | 195900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20241017 | 195800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20241017 | 195700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20241017 | 195600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20241017 | 195500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20241017 | 195400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20241017 | 195300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 33 | 20241017 | 195200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20241017 | 195100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20241017 | 195000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20241017 | 194900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20241017 | 194800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20241017 | 194700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20241017 | 194600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20241017 | 194500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20241017 | 194400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20241017 | 194300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20241017 | 194200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20241017 | 194100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20241017 | 194000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20241017 | 193900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20241017 | 193800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20241017 | 193700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20241017 | 193600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20241017 | 193500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20241017 | 193400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20241017 | 193300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20241017 | 193200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20241017 | 193100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20241017 | 193000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20241017 | 192900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20241017 | 192800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20241017 | 192700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20241017 | 192600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20241017 | 192500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20241017 | 192400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20241017 | 192300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 63 | 20241017 | 192200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20241017 | 192100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20241017 | 192000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20241017 | 191900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20241017 | 191800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20241017 | 191700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20241017 | 191600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20241017 | 191500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20241017 | 191400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20241017 | 191300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20241017 | 191200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20241017 | 191100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20241017 | 191000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20241017 | 190900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20241017 | 190800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20241017 | 190700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20241017 | 190600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20241017 | 190500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20241017 | 190400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20241017 | 190300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20241017 | 190200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20241017 | 190100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20241017 | 190000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20241017 | 185900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20241017 | 185800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20241017 | 185700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20241017 | 185600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20241017 | 185500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20241017 | 185400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20241017 | 185300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 93 | 20241017 | 185200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20241017 | 185100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20241017 | 185000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20241017 | 184900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20241017 | 184800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20241017 | 184700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20241017 | 184600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20241017 | 184500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20241017 | 184400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20241017 | 184300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20241017 | 184200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20241017 | 184100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20241017 | 184000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20241017 | 183900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20241017 | 183800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20241017 | 183700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20241017 | 183600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20241017 | 183500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20241017 | 183400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20241017 | 183300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20241017 | 183200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20241017 | 183100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20241017 | 183000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20241017 | 182900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20241017 | 182800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20241017 | 182700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20241017 | 182600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20241017 | 182500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20241017 | 182400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20241017 | 182300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 123 | 20241017 | 182200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20241017 | 182100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20241017 | 182000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20241017 | 181900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20241017 | 181800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20241017 | 181700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20241017 | 181600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20241017 | 181500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20241017 | 181400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20241017 | 181300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20241017 | 181200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20241017 | 181100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20241017 | 181000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20241017 | 180900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20241017 | 180800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20241017 | 180700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20241017 | 180600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20241017 | 180500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20241017 | 180400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20241017 | 180300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20241017 | 180200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20241017 | 180100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20241017 | 180000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20241017 | 175900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20241017 | 175800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20241017 | 175700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20241017 | 175600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20241017 | 175500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20241017 | 175400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20241017 | 175300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 153 | 20241017 | 175200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20241017 | 175100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20241017 | 175000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20241017 | 174900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20241017 | 174800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20241017 | 174700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20241017 | 174600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20241017 | 174500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20241017 | 174400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20241017 | 174300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20241017 | 174200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20241017 | 174100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20241017 | 174000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20241017 | 173900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20241017 | 173800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20241017 | 173700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20241017 | 173600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20241017 | 173500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20241017 | 173400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20241017 | 173300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20241017 | 173200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20241017 | 173100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20241017 | 173000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20241017 | 172900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20241017 | 172800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20241017 | 172700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20241017 | 172600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20241017 | 172500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20241017 | 172400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20241017 | 172300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 183 | 20241017 | 172200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20241017 | 172100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20241017 | 172000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20241017 | 171900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 187 | 20241017 | 171800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20241017 | 171700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20241017 | 171600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20241017 | 171500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20241017 | 171400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20241017 | 171300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20241017 | 171200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20241017 | 171100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 195 | 20241017 | 171000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20241017 | 170900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20241017 | 170800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 198 | 20241017 | 170700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 199 | 20241017 | 170600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 200 | 20241017 | 170500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 201 | 20241017 | 170400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 202 | 20241017 | 170300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 203 | 20241017 | 170200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 204 | 20241017 | 170100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 205 | 20241017 | 170000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 206 | 20241017 | 165900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 207 | 20241017 | 165800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 208 | 20241017 | 165700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 209 | 20241017 | 165600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 210 | 20241017 | 165500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 211 | 20241017 | 165400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 212 | 20241017 | 165300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 213 | 20241017 | 165200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 214 | 20241017 | 165100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 215 | 20241017 | 165000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 216 | 20241017 | 164900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 217 | 20241017 | 164800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 218 | 20241017 | 164700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 219 | 20241017 | 164600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 220 | 20241017 | 164500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 221 | 20241017 | 164400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 222 | 20241017 | 164300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 223 | 20241017 | 164200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 224 | 20241017 | 164100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 225 | 20241017 | 164000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 226 | 20241017 | 163900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 227 | 20241017 | 163800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 228 | 20241017 | 163700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 229 | 20241017 | 163600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 230 | 20241017 | 163500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 231 | 20241017 | 163400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 232 | 20241017 | 163300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 233 | 20241017 | 163200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 234 | 20241017 | 163100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 235 | 20241017 | 163000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 236 | 20241017 | 162900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 237 | 20241017 | 162800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 238 | 20241017 | 162700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 239 | 20241017 | 162600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20241017 | 162500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 241 | 20241017 | 162400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 242 | 20241017 | 162300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 243 | 20241017 | 162200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 244 | 20241017 | 162100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 245 | 20241017 | 162000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 246 | 20241017 | 161900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 247 | 20241017 | 161800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 248 | 20241017 | 161700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 249 | 20241017 | 161600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 250 | 20241017 | 161500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 251 | 20241017 | 161400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 252 | 20241017 | 161300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 253 | 20241017 | 161200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 254 | 20241017 | 161100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 255 | 20241017 | 161000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 256 | 20241017 | 160900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 257 | 20241017 | 160800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 258 | 20241017 | 160700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 259 | 20241017 | 160600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 260 | 20241017 | 160500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 261 | 20241017 | 160400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 262 | 20241017 | 160300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 263 | 20241017 | 160200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 264 | 20241017 | 160100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 265 | 20241017 | 160000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 266 | 20241017 | 155900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 267 | 20241017 | 155800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 268 | 20241017 | 155700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 269 | 20241017 | 155600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 270 | 20241017 | 155500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 271 | 20241017 | 155400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 272 | 20241017 | 155300 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 273 | 20241017 | 155200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 274 | 20241017 | 155100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 275 | 20241017 | 155000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 276 | 20241017 | 154900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 277 | 20241017 | 154800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 278 | 20241017 | 154700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 279 | 20241017 | 154600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 280 | 20241017 | 154500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 281 | 20241017 | 154400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 282 | 20241017 | 154300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 283 | 20241017 | 154200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 284 | 20241017 | 154100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 285 | 20241017 | 154000 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 286 | 20241017 | 153900 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 287 | 20241017 | 153800 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 288 | 20241017 | 153700 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 289 | 20241017 | 153600 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 290 | 20241017 | 153500 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 291 | 20241017 | 153400 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 292 | 20241017 | 153300 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 293 | 20241017 | 153200 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 294 | 20241017 | 153100 | 1952563137 | 464 | 464 | 464 | 464 | 0 |
| 295 | 20241017 | 153000 | 1952563137 | 464 | 464 | 464 | 464 | 25558 |
| 296 | 20241017 | 152900 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 297 | 20241017 | 152800 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 298 | 20241017 | 152700 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 299 | 20241017 | 152600 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 300 | 20241017 | 152500 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 301 | 20241017 | 152400 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 302 | 20241017 | 152300 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 303 | 20241017 | 152200 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 304 | 20241017 | 152100 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 305 | 20241017 | 152000 | 1940704225 | 461 | 461 | 461 | 461 | 0 |
| 306 | 20241017 | 151900 | 1940704225 | 461 | 461 | 461 | 461 | 2408 |
| 307 | 20241017 | 151800 | 1939594137 | 461 | 458 | 461 | 458 | 632 |
| 308 | 20241017 | 151700 | 1939302791 | 461 | 463 | 463 | 458 | 12985 |
| 309 | 20241017 | 151600 | 1933334913 | 463 | 464 | 465 | 463 | 4316 |
| 310 | 20241017 | 151500 | 1931328651 | 463 | 465 | 465 | 463 | 2986 |
| 311 | 20241017 | 151400 | 1929944493 | 466 | 468 | 468 | 465 | 4994 |
| 312 | 20241017 | 151300 | 1927612260 | 468 | 463 | 469 | 463 | 49526 |
| 313 | 20241017 | 151200 | 1904515247 | 463 | 463 | 464 | 463 | 8726 |
| 314 | 20241017 | 151100 | 1900474353 | 464 | 463 | 464 | 463 | 2181 |
| 315 | 20241017 | 151000 | 1899464527 | 464 | 463 | 464 | 462 | 7298 |
| 316 | 20241017 | 150900 | 1896085486 | 463 | 464 | 465 | 463 | 6861 |
| 317 | 20241017 | 150800 | 1892901098 | 464 | 463 | 464 | 463 | 717 |
| 318 | 20241017 | 150700 | 1892568445 | 465 | 463 | 465 | 463 | 1000 |
| 319 | 20241017 | 150600 | 1892103499 | 465 | 462 | 465 | 461 | 11201 |
| 320 | 20241017 | 150500 | 1886913936 | 465 | 463 | 465 | 461 | 10490 |
| 321 | 20241017 | 150400 | 1882039393 | 463 | 463 | 463 | 461 | 4184 |
| 322 | 20241017 | 150300 | 1880104184 | 463 | 459 | 463 | 459 | 38874 |
| 323 | 20241017 | 150200 | 1862225604 | 457 | 457 | 457 | 457 | 103 |
| 324 | 20241017 | 150100 | 1862178533 | 457 | 457 | 457 | 457 | 181 |
| 325 | 20241017 | 150000 | 1862095816 | 459 | 459 | 459 | 459 | 1 |
| 326 | 20241017 | 145900 | 1862095357 | 458 | 458 | 458 | 457 | 2851 |
| 327 | 20241017 | 145800 | 1860791644 | 458 | 458 | 458 | 458 | 1014 |
| 328 | 20241017 | 145700 | 1860327232 | 459 | 459 | 459 | 459 | 0 |
| 329 | 20241017 | 145600 | 1860327232 | 459 | 457 | 459 | 457 | 2604 |
| 330 | 20241017 | 145500 | 1859137202 | 459 | 458 | 459 | 457 | 5757 |
| 331 | 20241017 | 145400 | 1856504519 | 457 | 456 | 457 | 456 | 687 |
| 332 | 20241017 | 145300 | 1856190562 | 457 | 455 | 457 | 455 | 1275 |
| 333 | 20241017 | 145200 | 1855610435 | 457 | 457 | 457 | 457 | 0 |
| 334 | 20241017 | 145100 | 1855610435 | 457 | 456 | 457 | 456 | 114 |
| 335 | 20241017 | 145000 | 1855558447 | 455 | 456 | 456 | 455 | 1250 |
| 336 | 20241017 | 144900 | 1854988887 | 456 | 457 | 458 | 456 | 867 |
| 337 | 20241017 | 144800 | 1854593392 | 459 | 459 | 459 | 456 | 243 |
| 338 | 20241017 | 144700 | 1854481888 | 459 | 456 | 459 | 456 | 2091 |
| 339 | 20241017 | 144600 | 1853525719 | 459 | 456 | 459 | 456 | 1415 |
| 340 | 20241017 | 144500 | 1852876320 | 458 | 458 | 458 | 458 | 170 |
| 341 | 20241017 | 144400 | 1852798460 | 457 | 459 | 460 | 457 | 3982 |
| 342 | 20241017 | 144300 | 1850970745 | 460 | 457 | 460 | 456 | 3419 |
| 343 | 20241017 | 144200 | 1849403878 | 456 | 460 | 460 | 456 | 1918 |
| 344 | 20241017 | 144100 | 1848525464 | 460 | 459 | 460 | 458 | 1027 |
| 345 | 20241017 | 144000 | 1848054318 | 460 | 460 | 460 | 460 | 0 |
| 346 | 20241017 | 143900 | 1848054318 | 460 | 460 | 461 | 460 | 3238 |
| 347 | 20241017 | 143800 | 1846564837 | 460 | 460 | 460 | 460 | 100 |
| 348 | 20241017 | 143700 | 1846518837 | 460 | 459 | 460 | 459 | 3859 |
| 349 | 20241017 | 143600 | 1844745690 | 460 | 460 | 460 | 460 | 3124 |
| 350 | 20241017 | 143500 | 1843308650 | 459 | 458 | 459 | 458 | 604 |
| 351 | 20241017 | 143400 | 1843031785 | 459 | 459 | 459 | 459 | 288 |
| 352 | 20241017 | 143300 | 1842899593 | 460 | 458 | 460 | 458 | 3571 |
| 353 | 20241017 | 143200 | 1841260904 | 459 | 456 | 460 | 455 | 19817 |
| 354 | 20241017 | 143100 | 1832202059 | 456 | 456 | 456 | 456 | 0 |
| 355 | 20241017 | 143000 | 1832202059 | 456 | 456 | 456 | 454 | 272 |
| 356 | 20241017 | 142900 | 1832078125 | 457 | 457 | 457 | 457 | 0 |
| 357 | 20241017 | 142800 | 1832078125 | 457 | 457 | 457 | 457 | 1 |
| 358 | 20241017 | 142700 | 1832077668 | 456 | 453 | 456 | 453 | 7564 |
| 359 | 20241017 | 142600 | 1828633403 | 452 | 452 | 452 | 452 | 21 |
| 360 | 20241017 | 142500 | 1828623911 | 452 | 452 | 452 | 452 | 477 |
| 361 | 20241017 | 142400 | 1828408307 | 454 | 454 | 454 | 454 | 0 |
| 362 | 20241017 | 142300 | 1828408307 | 454 | 454 | 454 | 454 | 550 |
| 363 | 20241017 | 142200 | 1828158607 | 454 | 454 | 454 | 454 | 9 |
| 364 | 20241017 | 142100 | 1828154521 | 454 | 454 | 454 | 454 | 3 |
| 365 | 20241017 | 142000 | 1828153159 | 453 | 453 | 453 | 453 | 500 |
| 366 | 20241017 | 141900 | 1827926659 | 453 | 455 | 455 | 453 | 8 |
| 367 | 20241017 | 141800 | 1827923033 | 455 | 455 | 455 | 455 | 0 |
| 368 | 20241017 | 141700 | 1827923033 | 455 | 451 | 455 | 451 | 6889 |
| 369 | 20241017 | 141600 | 1824800478 | 450 | 450 | 450 | 450 | 0 |
| 370 | 20241017 | 141500 | 1824800478 | 450 | 450 | 450 | 450 | 0 |
| 371 | 20241017 | 141400 | 1824800478 | 450 | 450 | 450 | 450 | 3 |
| 372 | 20241017 | 141300 | 1824799128 | 450 | 450 | 450 | 450 | 1146 |
| 373 | 20241017 | 141200 | 1824283428 | 449 | 449 | 449 | 449 | 0 |
| 374 | 20241017 | 141100 | 1824283428 | 449 | 449 | 449 | 449 | 825 |
| 375 | 20241017 | 141000 | 1823913003 | 451 | 451 | 451 | 451 | 0 |
| 376 | 20241017 | 140900 | 1823913003 | 451 | 451 | 451 | 451 | 1 |
| 377 | 20241017 | 140800 | 1823912552 | 451 | 450 | 451 | 449 | 1286 |
| 378 | 20241017 | 140700 | 1823334799 | 451 | 451 | 451 | 451 | 1 |
| 379 | 20241017 | 140600 | 1823334348 | 451 | 450 | 451 | 450 | 19 |
| 380 | 20241017 | 140500 | 1823325797 | 449 | 449 | 449 | 449 | 1002 |
| 381 | 20241017 | 140400 | 1822875899 | 450 | 450 | 450 | 449 | 53 |
| 382 | 20241017 | 140300 | 1822852050 | 450 | 452 | 452 | 450 | 39 |
| 383 | 20241017 | 140200 | 1822834458 | 452 | 452 | 452 | 452 | 0 |
| 384 | 20241017 | 140100 | 1822834458 | 452 | 449 | 452 | 449 | 5371 |
| 385 | 20241017 | 140000 | 1820407879 | 449 | 449 | 449 | 449 | 20 |
| 386 | 20241017 | 135900 | 1820398899 | 449 | 450 | 450 | 449 | 1418 |
| 387 | 20241017 | 135800 | 1819762213 | 449 | 450 | 450 | 449 | 7738 |
| 388 | 20241017 | 135700 | 1816284633 | 452 | 452 | 452 | 452 | 1 |
| 389 | 20241017 | 135600 | 1816284181 | 450 | 450 | 450 | 450 | 6814 |
| 390 | 20241017 | 135500 | 1813217881 | 452 | 452 | 452 | 452 | 1 |
| 391 | 20241017 | 135400 | 1813217429 | 452 | 452 | 452 | 452 | 0 |
| 392 | 20241017 | 135300 | 1813217429 | 452 | 452 | 452 | 452 | 226 |
| 393 | 20241017 | 135200 | 1813115277 | 452 | 452 | 452 | 452 | 0 |
| 394 | 20241017 | 135100 | 1813115277 | 452 | 452 | 452 | 452 | 0 |
| 395 | 20241017 | 135000 | 1813115277 | 452 | 450 | 452 | 450 | 2 |
| 396 | 20241017 | 134900 | 1813114375 | 452 | 452 | 452 | 452 | 200 |
| 397 | 20241017 | 134800 | 1813023975 | 452 | 452 | 452 | 452 | 0 |
| 398 | 20241017 | 134700 | 1813023975 | 452 | 452 | 452 | 452 | 0 |
| 399 | 20241017 | 134600 | 1813023975 | 452 | 452 | 452 | 452 | 19 |
| 400 | 20241017 | 134500 | 1813015387 | 452 | 452 | 452 | 450 | 921 |
| 401 | 20241017 | 134400 | 1812599295 | 452 | 449 | 452 | 449 | 23 |
| 402 | 20241017 | 134300 | 1812588929 | 452 | 452 | 452 | 452 | 0 |
| 403 | 20241017 | 134200 | 1812588929 | 452 | 452 | 452 | 452 | 0 |
| 404 | 20241017 | 134100 | 1812588929 | 452 | 451 | 452 | 451 | 461 |
| 405 | 20241017 | 134000 | 1812381017 | 451 | 451 | 451 | 451 | 0 |
| 406 | 20241017 | 133900 | 1812381017 | 451 | 451 | 451 | 451 | 2 |
| 407 | 20241017 | 133800 | 1812380115 | 450 | 450 | 450 | 450 | 60 |
| 408 | 20241017 | 133700 | 1812353115 | 451 | 451 | 451 | 451 | 0 |
| 409 | 20241017 | 133600 | 1812353115 | 451 | 452 | 452 | 451 | 336 |
| 410 | 20241017 | 133500 | 1812201261 | 453 | 453 | 453 | 453 | 0 |
| 411 | 20241017 | 133400 | 1812201261 | 453 | 453 | 453 | 453 | 0 |
| 412 | 20241017 | 133300 | 1812201261 | 453 | 453 | 453 | 453 | 1 |
| 413 | 20241017 | 133200 | 1812200808 | 450 | 452 | 452 | 450 | 5001 |
| 414 | 20241017 | 133100 | 1809940358 | 452 | 452 | 452 | 452 | 3905 |
| 415 | 20241017 | 133000 | 1808175298 | 452 | 451 | 452 | 451 | 143 |
| 416 | 20241017 | 132900 | 1808110674 | 452 | 450 | 452 | 450 | 1308 |
| 417 | 20241017 | 132800 | 1807521895 | 450 | 450 | 450 | 450 | 0 |
| 418 | 20241017 | 132700 | 1807521895 | 450 | 450 | 450 | 450 | 0 |
| 419 | 20241017 | 132600 | 1807521895 | 450 | 448 | 450 | 448 | 9 |
| 420 | 20241017 | 132500 | 1807517857 | 450 | 450 | 450 | 448 | 9 |
| 421 | 20241017 | 132400 | 1807513814 | 450 | 449 | 450 | 447 | 10572 |
| 422 | 20241017 | 132300 | 1802780776 | 450 | 449 | 450 | 449 | 2 |
| 423 | 20241017 | 132200 | 1802779877 | 450 | 450 | 450 | 450 | 1 |
| 424 | 20241017 | 132100 | 1802779427 | 450 | 450 | 450 | 450 | 0 |
| 425 | 20241017 | 132000 | 1802779427 | 450 | 450 | 450 | 450 | 0 |
| 426 | 20241017 | 131900 | 1802779427 | 450 | 450 | 450 | 450 | 2 |
| 427 | 20241017 | 131800 | 1802778527 | 450 | 449 | 450 | 449 | 6 |
| 428 | 20241017 | 131700 | 1802775832 | 449 | 449 | 449 | 449 | 36 |
| 429 | 20241017 | 131600 | 1802759668 | 449 | 449 | 449 | 449 | 13 |
| 430 | 20241017 | 131500 | 1802753831 | 449 | 449 | 449 | 448 | 1214 |
| 431 | 20241017 | 131400 | 1802209952 | 449 | 450 | 450 | 448 | 12 |
| 432 | 20241017 | 131300 | 1802204571 | 451 | 451 | 451 | 451 | 15 |
| 433 | 20241017 | 131200 | 1802197806 | 450 | 449 | 452 | 448 | 322 |
| 434 | 20241017 | 131100 | 1802052921 | 450 | 450 | 451 | 450 | 16 |
| 435 | 20241017 | 131000 | 1802045719 | 452 | 452 | 452 | 452 | 2 |
| 436 | 20241017 | 130900 | 1802044815 | 452 | 451 | 452 | 451 | 14 |
| 437 | 20241017 | 130800 | 1802038493 | 451 | 451 | 452 | 448 | 410 |
| 438 | 20241017 | 130700 | 1801854781 | 452 | 449 | 452 | 448 | 9378 |
| 439 | 20241017 | 130600 | 1797649052 | 452 | 452 | 452 | 448 | 665 |
| 440 | 20241017 | 130500 | 1797350256 | 452 | 452 | 452 | 452 | 4 |
| 441 | 20241017 | 130400 | 1797348448 | 452 | 451 | 452 | 451 | 100 |
| 442 | 20241017 | 130300 | 1797303338 | 451 | 451 | 451 | 451 | 10 |
| 443 | 20241017 | 130200 | 1797298828 | 451 | 451 | 451 | 451 | 2 |
| 444 | 20241017 | 130100 | 1797297926 | 452 | 449 | 452 | 448 | 7063 |
| 445 | 20241017 | 130000 | 1794133692 | 452 | 452 | 452 | 448 | 4771 |
| 446 | 20241017 | 125900 | 1791992451 | 452 | 453 | 454 | 452 | 8133 |
| 447 | 20241017 | 125800 | 1788316306 | 454 | 454 | 454 | 454 | 0 |
| 448 | 20241017 | 125700 | 1788316306 | 454 | 454 | 454 | 454 | 0 |
| 449 | 20241017 | 125600 | 1788316306 | 454 | 454 | 454 | 454 | 0 |
| 450 | 20241017 | 125500 | 1788316306 | 454 | 453 | 454 | 453 | 5007 |
| 451 | 20241017 | 125400 | 1786048130 | 453 | 453 | 453 | 453 | 0 |
| 452 | 20241017 | 125300 | 1786048130 | 453 | 453 | 453 | 453 | 0 |
| 453 | 20241017 | 125200 | 1786048130 | 453 | 453 | 453 | 453 | 0 |
| 454 | 20241017 | 125100 | 1786048130 | 453 | 453 | 453 | 453 | 1 |
| 455 | 20241017 | 125000 | 1786047677 | 451 | 451 | 451 | 451 | 9236 |
| 456 | 20241017 | 124900 | 1781882241 | 450 | 450 | 450 | 450 | 551 |
| 457 | 20241017 | 124800 | 1781634291 | 451 | 451 | 451 | 450 | 834 |
| 458 | 20241017 | 124700 | 1781258980 | 451 | 449 | 451 | 449 | 1423 |
| 459 | 20241017 | 124600 | 1780618950 | 450 | 450 | 450 | 450 | 12 |
| 460 | 20241017 | 124500 | 1780613550 | 450 | 450 | 450 | 449 | 44 |
| 461 | 20241017 | 124400 | 1780593783 | 450 | 450 | 450 | 449 | 129 |
| 462 | 20241017 | 124300 | 1780535768 | 450 | 450 | 450 | 450 | 1 |
| 463 | 20241017 | 124200 | 1780535318 | 451 | 451 | 451 | 449 | 8 |
| 464 | 20241017 | 124100 | 1780531721 | 449 | 451 | 451 | 449 | 2104 |
| 465 | 20241017 | 124000 | 1779586551 | 451 | 451 | 453 | 451 | 198 |
| 466 | 20241017 | 123900 | 1779497251 | 451 | 451 | 451 | 451 | 100 |
| 467 | 20241017 | 123800 | 1779452151 | 453 | 453 | 453 | 451 | 3111 |
| 468 | 20241017 | 123700 | 1778049074 | 453 | 453 | 453 | 453 | 0 |
| 469 | 20241017 | 123600 | 1778049074 | 453 | 451 | 453 | 451 | 16349 |
| 470 | 20241017 | 123500 | 1770659335 | 452 | 451 | 452 | 451 | 11061 |
| 471 | 20241017 | 123400 | 1765660263 | 452 | 452 | 452 | 452 | 5001 |
| 472 | 20241017 | 123300 | 1763399811 | 450 | 451 | 451 | 450 | 517 |
| 473 | 20241017 | 123200 | 1763166746 | 451 | 453 | 453 | 451 | 51 |
| 474 | 20241017 | 123100 | 1763143743 | 450 | 450 | 453 | 450 | 5612 |
| 475 | 20241017 | 123000 | 1760618337 | 453 | 453 | 453 | 451 | 70 |
| 476 | 20241017 | 122900 | 1760586657 | 453 | 453 | 453 | 453 | 0 |
| 477 | 20241017 | 122800 | 1760586657 | 453 | 453 | 453 | 453 | 0 |
| 478 | 20241017 | 122700 | 1760586657 | 453 | 450 | 453 | 450 | 4312 |
| 479 | 20241017 | 122600 | 1758639944 | 450 | 451 | 451 | 449 | 13 |
| 480 | 20241017 | 122500 | 1758634096 | 450 | 450 | 450 | 449 | 134 |
| 481 | 20241017 | 122400 | 1758573879 | 450 | 450 | 450 | 450 | 1 |
| 482 | 20241017 | 122300 | 1758573429 | 450 | 451 | 451 | 450 | 3 |
| 483 | 20241017 | 122200 | 1758572077 | 449 | 449 | 449 | 449 | 100 |
| 484 | 20241017 | 122100 | 1758527177 | 452 | 452 | 452 | 452 | 0 |
| 485 | 20241017 | 122000 | 1758527177 | 452 | 452 | 452 | 452 | 0 |
| 486 | 20241017 | 121900 | 1758527177 | 452 | 452 | 452 | 449 | 863 |
| 487 | 20241017 | 121800 | 1758139633 | 450 | 450 | 450 | 450 | 10340 |
| 488 | 20241017 | 121700 | 1753486633 | 450 | 449 | 450 | 449 | 468 |
| 489 | 20241017 | 121600 | 1753276499 | 450 | 450 | 450 | 449 | 1923 |
| 490 | 20241017 | 121500 | 1752413062 | 450 | 452 | 452 | 449 | 3550 |
| 491 | 20241017 | 121400 | 1750815759 | 450 | 450 | 450 | 450 | 1 |
| 492 | 20241017 | 121300 | 1750815309 | 450 | 450 | 452 | 450 | 114 |
| 493 | 20241017 | 121200 | 1750764007 | 451 | 453 | 453 | 451 | 8 |
| 494 | 20241017 | 121100 | 1750760397 | 450 | 451 | 451 | 450 | 8622 |
| 495 | 20241017 | 121000 | 1746880207 | 451 | 451 | 451 | 450 | 51 |
| 496 | 20241017 | 120900 | 1746857219 | 453 | 453 | 453 | 453 | 0 |
| 497 | 20241017 | 120800 | 1746857219 | 453 | 450 | 453 | 450 | 98 |
| 498 | 20241017 | 120700 | 1746813116 | 453 | 453 | 453 | 453 | 0 |
| 499 | 20241017 | 120600 | 1746813116 | 453 | 453 | 453 | 453 | 0 |
| 500 | 20241017 | 120500 | 1746813116 | 453 | 451 | 453 | 450 | 1502 |
| 501 | 20241017 | 120400 | 1746137201 | 453 | 453 | 453 | 453 | 0 |
| 502 | 20241017 | 120300 | 1746137201 | 453 | 453 | 453 | 453 | 0 |
| 503 | 20241017 | 120200 | 1746137201 | 453 | 453 | 453 | 453 | 200 |
| 504 | 20241017 | 120100 | 1746046601 | 453 | 451 | 453 | 450 | 6569 |
| 505 | 20241017 | 120000 | 1743072654 | 452 | 451 | 453 | 451 | 219 |
| 506 | 20241017 | 115900 | 1742973835 | 454 | 451 | 454 | 451 | 20637 |
| 507 | 20241017 | 115800 | 1733636548 | 452 | 453 | 454 | 452 | 520 |
| 508 | 20241017 | 115700 | 1733401495 | 454 | 454 | 454 | 454 | 37 |
| 509 | 20241017 | 115600 | 1733384697 | 454 | 454 | 454 | 454 | 179 |
| 510 | 20241017 | 115500 | 1733303431 | 454 | 453 | 454 | 453 | 1474 |
| 511 | 20241017 | 115400 | 1732635679 | 453 | 453 | 453 | 453 | 1555 |
| 512 | 20241017 | 115300 | 1731931264 | 453 | 453 | 453 | 453 | 3 |
| 513 | 20241017 | 115200 | 1731929905 | 452 | 455 | 455 | 452 | 463 |
| 514 | 20241017 | 115100 | 1731719351 | 454 | 452 | 455 | 452 | 85 |
| 515 | 20241017 | 115000 | 1731680772 | 455 | 452 | 455 | 452 | 132 |
| 516 | 20241017 | 114900 | 1731620741 | 455 | 455 | 455 | 455 | 1 |
| 517 | 20241017 | 114800 | 1731620286 | 451 | 452 | 455 | 451 | 1485 |
| 518 | 20241017 | 114700 | 1730950501 | 452 | 455 | 455 | 451 | 2522 |
| 519 | 20241017 | 114600 | 1729812672 | 455 | 455 | 455 | 455 | 110 |
| 520 | 20241017 | 114500 | 1729762622 | 454 | 453 | 454 | 452 | 9479 |
| 521 | 20241017 | 114400 | 1725464379 | 452 | 454 | 456 | 451 | 11088 |
| 522 | 20241017 | 114300 | 1720453630 | 458 | 453 | 458 | 451 | 4405 |
| 523 | 20241017 | 114200 | 1718456383 | 453 | 453 | 453 | 452 | 2605 |
| 524 | 20241017 | 114100 | 1717278818 | 454 | 454 | 454 | 454 | 0 |
| 525 | 20241017 | 114000 | 1717278818 | 454 | 453 | 454 | 452 | 1255 |
| 526 | 20241017 | 113900 | 1716710753 | 453 | 454 | 454 | 453 | 1555 |
| 527 | 20241017 | 113800 | 1716006329 | 453 | 454 | 454 | 453 | 185 |
| 528 | 20241017 | 113700 | 1715922488 | 453 | 455 | 455 | 453 | 1001 |
| 529 | 20241017 | 113600 | 1715468032 | 458 | 458 | 458 | 458 | 0 |
| 530 | 20241017 | 113500 | 1715468032 | 458 | 458 | 458 | 458 | 14 |
| 531 | 20241017 | 113400 | 1715461620 | 458 | 455 | 458 | 455 | 5003 |
| 532 | 20241017 | 113300 | 1713179961 | 458 | 455 | 459 | 455 | 7002 |
| 533 | 20241017 | 113200 | 1709994044 | 458 | 458 | 458 | 458 | 5 |
| 534 | 20241017 | 113100 | 1709991754 | 458 | 458 | 458 | 458 | 10 |
| 535 | 20241017 | 113000 | 1709987174 | 459 | 457 | 460 | 455 | 11051 |
| 536 | 20241017 | 112900 | 1704942912 | 460 | 460 | 460 | 460 | 7389 |
| 537 | 20241017 | 112800 | 1701543972 | 460 | 458 | 461 | 458 | 3470 |
| 538 | 20241017 | 112700 | 1699947791 | 461 | 460 | 461 | 459 | 10011 |
| 539 | 20241017 | 112600 | 1695339141 | 460 | 459 | 460 | 459 | 5054 |
| 540 | 20241017 | 112500 | 1693015503 | 458 | 456 | 458 | 456 | 7791 |
| 541 | 20241017 | 112400 | 1689452907 | 456 | 456 | 456 | 456 | 203 |
| 542 | 20241017 | 112300 | 1689360339 | 456 | 458 | 458 | 456 | 2661 |
| 543 | 20241017 | 112200 | 1688141801 | 458 | 456 | 458 | 456 | 5435 |
| 544 | 20241017 | 112100 | 1685658062 | 456 | 456 | 457 | 456 | 952 |
| 545 | 20241017 | 112000 | 1685223945 | 456 | 455 | 456 | 454 | 506 |
| 546 | 20241017 | 111900 | 1684994028 | 456 | 455 | 456 | 455 | 2005 |
| 547 | 20241017 | 111800 | 1684081748 | 453 | 453 | 454 | 453 | 899 |
| 548 | 20241017 | 111700 | 1683674500 | 455 | 455 | 455 | 455 | 0 |
| 549 | 20241017 | 111600 | 1683674500 | 455 | 455 | 456 | 453 | 112 |
| 550 | 20241017 | 111500 | 1683623499 | 456 | 455 | 456 | 455 | 22 |
| 551 | 20241017 | 111400 | 1683613487 | 456 | 456 | 456 | 456 | 205 |
| 552 | 20241017 | 111300 | 1683520007 | 456 | 454 | 456 | 454 | 3000 |
| 553 | 20241017 | 111200 | 1682152857 | 454 | 454 | 454 | 454 | 0 |
| 554 | 20241017 | 111100 | 1682152857 | 454 | 454 | 454 | 454 | 64 |
| 555 | 20241017 | 111000 | 1682123801 | 454 | 454 | 454 | 454 | 2001 |
| 556 | 20241017 | 110900 | 1681215347 | 454 | 453 | 454 | 449 | 25046 |
| 557 | 20241017 | 110800 | 1669934472 | 454 | 453 | 454 | 452 | 104 |
| 558 | 20241017 | 110700 | 1669887427 | 454 | 452 | 454 | 452 | 2417 |
| 559 | 20241017 | 110600 | 1668790941 | 454 | 454 | 454 | 454 | 1024 |
| 560 | 20241017 | 110500 | 1668326045 | 454 | 454 | 454 | 454 | 2000 |
| 561 | 20241017 | 110400 | 1667418045 | 455 | 452 | 455 | 452 | 7216 |
| 562 | 20241017 | 110300 | 1664145647 | 452 | 451 | 452 | 451 | 1805 |
| 563 | 20241017 | 110200 | 1663331586 | 451 | 451 | 451 | 451 | 1 |
| 564 | 20241017 | 110100 | 1663331135 | 451 | 450 | 451 | 450 | 1450 |
| 565 | 20241017 | 110000 | 1662678141 | 450 | 451 | 451 | 450 | 4488 |
| 566 | 20241017 | 105900 | 1660658341 | 450 | 450 | 451 | 450 | 1096 |
| 567 | 20241017 | 105800 | 1660165041 | 451 | 451 | 451 | 450 | 7064 |
| 568 | 20241017 | 105700 | 1656984693 | 451 | 453 | 453 | 451 | 2748 |
| 569 | 20241017 | 105600 | 1655743810 | 452 | 458 | 458 | 451 | 25432 |
| 570 | 20241017 | 105500 | 1644209714 | 456 | 457 | 459 | 456 | 17450 |
| 571 | 20241017 | 105400 | 1636220654 | 456 | 459 | 459 | 456 | 7607 |
| 572 | 20241017 | 105300 | 1632744567 | 457 | 459 | 459 | 455 | 1203 |
| 573 | 20241017 | 105200 | 1632192753 | 455 | 456 | 459 | 453 | 2172 |
| 574 | 20241017 | 105100 | 1631201917 | 453 | 457 | 457 | 452 | 6585 |
| 575 | 20241017 | 105000 | 1628218116 | 454 | 454 | 457 | 451 | 8684 |
| 576 | 20241017 | 104900 | 1624274855 | 451 | 458 | 458 | 449 | 26660 |
| 577 | 20241017 | 104800 | 1612201174 | 455 | 459 | 460 | 455 | 11952 |
| 578 | 20241017 | 104700 | 1606737258 | 455 | 461 | 461 | 455 | 34403 |
| 579 | 20241017 | 104600 | 1591039944 | 458 | 461 | 463 | 457 | 22392 |
| 580 | 20241017 | 104500 | 1580753601 | 459 | 458 | 461 | 453 | 13586 |
| 581 | 20241017 | 104400 | 1574546279 | 454 | 462 | 465 | 452 | 37904 |
| 582 | 20241017 | 104300 | 1557127320 | 462 | 444 | 462 | 443 | 14651 |
| 583 | 20241017 | 104200 | 1550531777 | 443 | 445 | 447 | 443 | 530 |
| 584 | 20241017 | 104100 | 1550296976 | 442 | 445 | 445 | 442 | 7422 |
| 585 | 20241017 | 104000 | 1547011954 | 443 | 443 | 443 | 443 | 788 |
| 586 | 20241017 | 103900 | 1546662870 | 443 | 443 | 443 | 442 | 2312 |
| 587 | 20241017 | 103800 | 1545638665 | 443 | 445 | 445 | 443 | 9190 |
| 588 | 20241017 | 103700 | 1541564044 | 445 | 446 | 450 | 445 | 4236 |
| 589 | 20241017 | 103600 | 1539675855 | 445 | 446 | 446 | 445 | 13382 |
| 590 | 20241017 | 103500 | 1533718594 | 445 | 447 | 448 | 445 | 31612 |
| 591 | 20241017 | 103400 | 1519624898 | 448 | 448 | 450 | 446 | 17947 |
| 592 | 20241017 | 103300 | 1511599446 | 448 | 450 | 450 | 448 | 4459 |
| 593 | 20241017 | 103200 | 1509598198 | 451 | 454 | 456 | 451 | 16095 |
| 594 | 20241017 | 103100 | 1502320080 | 453 | 454 | 455 | 453 | 3259 |
| 595 | 20241017 | 103000 | 1500839749 | 455 | 454 | 456 | 453 | 16188 |
| 596 | 20241017 | 102900 | 1493474134 | 453 | 452 | 454 | 452 | 2439 |
| 597 | 20241017 | 102800 | 1492367758 | 452 | 451 | 453 | 451 | 6825 |
| 598 | 20241017 | 102700 | 1489284447 | 451 | 449 | 451 | 449 | 14376 |
| 599 | 20241017 | 102600 | 1482828178 | 450 | 445 | 453 | 445 | 16329 |
| 600 | 20241017 | 102500 | 1475469071 | 445 | 445 | 449 | 443 | 14371 |
| 601 | 20241017 | 102400 | 1469064800 | 449 | 458 | 459 | 440 | 135518 |
| 602 | 20241017 | 102300 | 1408428685 | 457 | 472 | 474 | 457 | 99119 |
| 603 | 20241017 | 102200 | 1362280190 | 474 | 477 | 477 | 471 | 95217 |
| 604 | 20241017 | 102100 | 1317097506 | 476 | 464 | 478 | 464 | 224209 |
| 605 | 20241017 | 102000 | 1211275643 | 468 | 465 | 468 | 464 | 42495 |
| 606 | 20241017 | 101900 | 1191463869 | 467 | 464 | 468 | 463 | 18649 |
| 607 | 20241017 | 101800 | 1182769936 | 466 | 458 | 467 | 457 | 24709 |
| 608 | 20241017 | 101700 | 1171320104 | 456 | 456 | 458 | 456 | 2343 |
| 609 | 20241017 | 101600 | 1170250496 | 456 | 457 | 457 | 456 | 1828 |
| 610 | 20241017 | 101500 | 1169416327 | 457 | 457 | 457 | 457 | 955 |
| 611 | 20241017 | 101400 | 1168979892 | 457 | 457 | 457 | 456 | 289 |
| 612 | 20241017 | 101300 | 1168847920 | 457 | 457 | 457 | 457 | 1 |
| 613 | 20241017 | 101200 | 1168847463 | 455 | 458 | 458 | 455 | 14232 |
| 614 | 20241017 | 101100 | 1162329771 | 458 | 458 | 459 | 458 | 1536 |
| 615 | 20241017 | 101000 | 1161626282 | 458 | 455 | 458 | 455 | 3239 |
| 616 | 20241017 | 100900 | 1160150755 | 455 | 454 | 458 | 453 | 3473 |
| 617 | 20241017 | 100800 | 1158572708 | 454 | 454 | 455 | 453 | 13067 |
| 618 | 20241017 | 100700 | 1152635324 | 454 | 459 | 459 | 453 | 29327 |
| 619 | 20241017 | 100600 | 1139238301 | 459 | 460 | 460 | 459 | 579 |
| 620 | 20241017 | 100500 | 1138972539 | 459 | 463 | 463 | 459 | 5419 |
| 621 | 20241017 | 100400 | 1136484287 | 463 | 463 | 464 | 463 | 5131 |
| 622 | 20241017 | 100300 | 1134108480 | 466 | 462 | 466 | 459 | 37147 |
| 623 | 20241017 | 100200 | 1117000993 | 461 | 461 | 461 | 459 | 1040 |
| 624 | 20241017 | 100100 | 1116521603 | 459 | 458 | 459 | 457 | 6260 |
| 625 | 20241017 | 100000 | 1113656539 | 458 | 458 | 459 | 458 | 4541 |
| 626 | 20241017 | 095900 | 1111576361 | 463 | 457 | 463 | 457 | 36386 |
| 627 | 20241017 | 095800 | 1094850413 | 458 | 459 | 460 | 456 | 18311 |
| 628 | 20241017 | 095700 | 1086472361 | 458 | 460 | 460 | 457 | 16237 |
| 629 | 20241017 | 095600 | 1079038647 | 458 | 461 | 461 | 457 | 8041 |
| 630 | 20241017 | 095500 | 1075360753 | 461 | 460 | 462 | 458 | 1070 |
| 631 | 20241017 | 095400 | 1074869124 | 460 | 456 | 460 | 456 | 2366 |
| 632 | 20241017 | 095300 | 1073786160 | 455 | 458 | 458 | 455 | 5589 |
| 633 | 20241017 | 095200 | 1071238235 | 456 | 458 | 458 | 454 | 7913 |
| 634 | 20241017 | 095100 | 1067631886 | 457 | 461 | 461 | 457 | 10829 |
| 635 | 20241017 | 095000 | 1062658442 | 460 | 463 | 463 | 460 | 30670 |
| 636 | 20241017 | 094900 | 1048524206 | 463 | 463 | 465 | 460 | 59614 |
| 637 | 20241017 | 094800 | 1021014506 | 463 | 465 | 466 | 460 | 41188 |
| 638 | 20241017 | 094700 | 1001948893 | 465 | 470 | 470 | 465 | 51503 |
| 639 | 20241017 | 094600 | 977889083 | 469 | 469 | 470 | 462 | 62759 |
| 640 | 20241017 | 094500 | 948544473 | 468 | 473 | 473 | 466 | 28723 |
| 641 | 20241017 | 094400 | 935090518 | 468 | 468 | 473 | 464 | 82823 |
| 642 | 20241017 | 094300 | 896340496 | 466 | 464 | 472 | 462 | 176780 |
| 643 | 20241017 | 094200 | 813461914 | 463 | 467 | 468 | 460 | 48748 |
| 644 | 20241017 | 094100 | 790823286 | 465 | 453 | 468 | 453 | 48183 |
| 645 | 20241017 | 094000 | 768679522 | 455 | 456 | 469 | 453 | 80316 |
| 646 | 20241017 | 093900 | 731675250 | 461 | 459 | 462 | 453 | 81013 |
| 647 | 20241017 | 093800 | 694584031 | 459 | 466 | 466 | 457 | 19305 |
| 648 | 20241017 | 093700 | 685693557 | 466 | 454 | 470 | 450 | 95129 |
| 649 | 20241017 | 093600 | 641742342 | 450 | 469 | 480 | 449 | 376532 |
| 650 | 20241017 | 093500 | 465171376 | 466 | 466 | 466 | 466 | 0 |
| 651 | 20241017 | 093400 | 465171376 | 466 | 463 | 466 | 463 | 42372 |
| 652 | 20241017 | 093300 | 445470894 | 463 | 455 | 463 | 455 | 40283 |
| 653 | 20241017 | 093200 | 426958039 | 456 | 460 | 460 | 456 | 1616 |
| 654 | 20241017 | 093100 | 426220906 | 455 | 455 | 460 | 453 | 32168 |
| 655 | 20241017 | 093000 | 411467828 | 455 | 457 | 461 | 448 | 55488 |
| 656 | 20241017 | 092900 | 386345812 | 461 | 458 | 466 | 457 | 140218 |
| 657 | 20241017 | 092800 | 321773526 | 455 | 448 | 458 | 448 | 105521 |
| 658 | 20241017 | 092700 | 274068452 | 448 | 442 | 448 | 442 | 66407 |
| 659 | 20241017 | 092600 | 244503955 | 441 | 435 | 441 | 435 | 28683 |
| 660 | 20241017 | 092500 | 231946835 | 435 | 434 | 436 | 432 | 15628 |
| 661 | 20241017 | 092400 | 225166697 | 435 | 438 | 438 | 435 | 15592 |
| 662 | 20241017 | 092300 | 218354249 | 438 | 438 | 438 | 438 | 2964 |
| 663 | 20241017 | 092200 | 217056017 | 438 | 443 | 443 | 438 | 32384 |
| 664 | 20241017 | 092100 | 202787920 | 443 | 442 | 444 | 442 | 1591 |
| 665 | 20241017 | 092000 | 202084109 | 445 | 444 | 447 | 442 | 43491 |
| 666 | 20241017 | 091900 | 182761185 | 444 | 450 | 454 | 442 | 53130 |
| 667 | 20241017 | 091800 | 159055937 | 450 | 450 | 455 | 449 | 34493 |
| 668 | 20241017 | 091700 | 143466987 | 450 | 452 | 459 | 450 | 39627 |
| 669 | 20241017 | 091600 | 125500603 | 449 | 455 | 458 | 448 | 37597 |
| 670 | 20241017 | 091500 | 108361508 | 456 | 450 | 460 | 450 | 32177 |
| 671 | 20241017 | 091400 | 93715764 | 451 | 441 | 451 | 441 | 11514 |
| 672 | 20241017 | 091300 | 88577609 | 437 | 447 | 453 | 437 | 67396 |
| 673 | 20241017 | 091200 | 58315221 | 447 | 444 | 451 | 444 | 26085 |
| 674 | 20241017 | 091100 | 46634416 | 444 | 435 | 445 | 435 | 33451 |
| 675 | 20241017 | 091000 | 31884874 | 435 | 431 | 436 | 431 | 19799 |
| 676 | 20241017 | 090900 | 23316021 | 431 | 429 | 431 | 429 | 7347 |
| 677 | 20241017 | 090800 | 20154575 | 429 | 428 | 429 | 428 | 2699 |
| 678 | 20241017 | 090700 | 18998488 | 427 | 427 | 427 | 427 | 5000 |
| 679 | 20241017 | 090600 | 16863488 | 425 | 425 | 425 | 425 | 9500 |
| 680 | 20241017 | 090500 | 12825988 | 427 | 425 | 427 | 425 | 5300 |
| 681 | 20241017 | 090400 | 10563488 | 427 | 427 | 427 | 427 | 0 |
| 682 | 20241017 | 090300 | 10563488 | 427 | 425 | 427 | 425 | 16448 |
| 683 | 20241017 | 090200 | 3565364 | 425 | 425 | 429 | 425 | 361 |
| 684 | 20241017 | 090100 | 3411929 | 425 | 425 | 425 | 425 | 1 |
| 685 | 20241017 | 090000 | 3411504 | 424 | 424 | 424 | 424 | 8046 |