33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 3 | 20230811 | 200100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230811 | 200000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230811 | 195900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230811 | 195800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230811 | 195700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230811 | 195600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230811 | 195500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230811 | 195400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230811 | 195300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230811 | 195200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230811 | 195100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230811 | 195000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230811 | 194900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230811 | 194800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230811 | 194700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230811 | 194600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230811 | 194500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230811 | 194400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230811 | 194300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230811 | 194200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230811 | 194100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230811 | 194000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230811 | 193900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230811 | 193800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230811 | 193700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230811 | 193600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230811 | 193500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230811 | 193400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230811 | 193300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230811 | 193200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 33 | 20230811 | 193100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230811 | 193000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230811 | 192900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230811 | 192800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230811 | 192700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230811 | 192600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230811 | 192500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230811 | 192400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230811 | 192300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230811 | 192200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230811 | 192100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230811 | 192000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230811 | 191900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230811 | 191800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230811 | 191700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230811 | 191600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230811 | 191500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230811 | 191400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230811 | 191300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230811 | 191200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230811 | 191100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230811 | 191000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230811 | 190900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230811 | 190800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230811 | 190700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230811 | 190600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230811 | 190500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230811 | 190400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230811 | 190300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230811 | 190200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 63 | 20230811 | 190100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230811 | 190000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230811 | 185900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230811 | 185800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230811 | 185700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230811 | 185600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230811 | 185500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230811 | 185400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230811 | 185300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230811 | 185200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230811 | 185100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230811 | 185000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230811 | 184900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230811 | 184800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230811 | 184700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230811 | 184600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230811 | 184500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230811 | 184400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230811 | 184300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230811 | 184200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230811 | 184100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230811 | 184000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230811 | 183900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230811 | 183800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230811 | 183700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230811 | 183600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230811 | 183500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230811 | 183400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230811 | 183300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230811 | 183200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 93 | 20230811 | 183100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230811 | 183000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230811 | 182900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230811 | 182800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230811 | 182700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230811 | 182600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230811 | 182500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230811 | 182400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230811 | 182300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230811 | 182200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230811 | 182100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230811 | 182000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230811 | 181900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230811 | 181800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230811 | 181700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230811 | 181600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230811 | 181500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230811 | 181400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230811 | 181300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230811 | 181200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230811 | 181100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230811 | 181000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230811 | 180900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230811 | 180800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230811 | 180700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230811 | 180600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230811 | 180500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230811 | 180400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230811 | 180300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230811 | 180200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 123 | 20230811 | 180100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230811 | 180000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230811 | 175900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230811 | 175800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230811 | 175700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230811 | 175600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230811 | 175500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230811 | 175400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230811 | 175300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230811 | 175200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230811 | 175100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230811 | 175000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230811 | 174900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230811 | 174800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230811 | 174700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230811 | 174600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230811 | 174500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230811 | 174400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230811 | 174300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230811 | 174200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230811 | 174100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230811 | 174000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230811 | 173900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230811 | 173800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230811 | 173700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230811 | 173600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230811 | 173500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230811 | 173400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230811 | 173300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230811 | 173200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 153 | 20230811 | 173100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230811 | 173000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230811 | 172900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230811 | 172800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230811 | 172700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230811 | 172600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230811 | 172500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230811 | 172400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230811 | 172300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230811 | 172200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230811 | 172100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230811 | 172000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230811 | 171900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230811 | 171800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230811 | 171700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230811 | 171600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230811 | 171500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230811 | 171400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230811 | 171300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230811 | 171200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230811 | 171100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230811 | 171000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230811 | 170900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230811 | 170800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230811 | 170700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230811 | 170600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230811 | 170500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230811 | 170400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230811 | 170300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230811 | 170200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 183 | 20230811 | 170100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230811 | 170000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230811 | 165900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230811 | 165800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230811 | 165700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230811 | 165600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230811 | 165500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230811 | 165400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230811 | 165300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230811 | 165200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230811 | 165100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230811 | 165000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230811 | 164900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230811 | 164800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230811 | 164700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230811 | 164600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230811 | 164500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230811 | 164400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230811 | 164300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230811 | 164200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230811 | 164100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230811 | 164000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230811 | 163900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230811 | 163800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230811 | 163700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230811 | 163600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230811 | 163500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230811 | 163400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230811 | 163300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230811 | 163200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 213 | 20230811 | 163100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230811 | 163000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230811 | 162900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230811 | 162800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230811 | 162700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230811 | 162600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230811 | 162500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230811 | 162400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230811 | 162300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230811 | 162200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230811 | 162100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230811 | 162000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230811 | 161900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20230811 | 161800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20230811 | 161700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20230811 | 161600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20230811 | 161500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20230811 | 161400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20230811 | 161300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20230811 | 161200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20230811 | 161100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20230811 | 161000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20230811 | 160900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20230811 | 160800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20230811 | 160700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20230811 | 160600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20230811 | 160500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20230811 | 160400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20230811 | 160300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20230811 | 160200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 243 | 20230811 | 160100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20230811 | 160000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20230811 | 155900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20230811 | 155800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20230811 | 155700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20230811 | 155600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20230811 | 155500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20230811 | 155400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20230811 | 155300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20230811 | 155200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20230811 | 155100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20230811 | 155000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20230811 | 154900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20230811 | 154800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20230811 | 154700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20230811 | 154600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20230811 | 154500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20230811 | 154400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20230811 | 154300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20230811 | 154200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20230811 | 154100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20230811 | 154000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20230811 | 153900 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20230811 | 153800 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20230811 | 153700 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20230811 | 153600 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20230811 | 153500 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20230811 | 153400 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20230811 | 153300 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20230811 | 153200 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 273 | 20230811 | 153100 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20230811 | 153000 | 4729738340 | 6610 | 6610 | 6610 | 6610 | 115030 |
| 275 | 20230811 | 152900 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230811 | 152800 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230811 | 152700 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230811 | 152600 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230811 | 152500 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230811 | 152400 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230811 | 152300 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230811 | 152200 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230811 | 152100 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230811 | 152000 | 3969390040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230811 | 151900 | 3969390040 | 6600 | 6600 | 6610 | 6600 | 3147 |
| 286 | 20230811 | 151800 | 3948598090 | 6600 | 6610 | 6610 | 6600 | 976 |
| 287 | 20230811 | 151700 | 3942151250 | 6600 | 6610 | 6610 | 6600 | 1382 |
| 288 | 20230811 | 151600 | 3933026280 | 6600 | 6600 | 6610 | 6600 | 964 |
| 289 | 20230811 | 151500 | 3926658070 | 6600 | 6600 | 6610 | 6600 | 879 |
| 290 | 20230811 | 151400 | 3920854680 | 6610 | 6600 | 6610 | 6600 | 2902 |
| 291 | 20230811 | 151300 | 3901680820 | 6600 | 6600 | 6610 | 6600 | 7078 |
| 292 | 20230811 | 151200 | 3854912010 | 6600 | 6610 | 6610 | 6600 | 3495 |
| 293 | 20230811 | 151100 | 3831844050 | 6600 | 6610 | 6610 | 6600 | 612 |
| 294 | 20230811 | 151000 | 3827804160 | 6610 | 6600 | 6610 | 6600 | 1087 |
| 295 | 20230811 | 150900 | 3820626890 | 6600 | 6620 | 6620 | 6600 | 41014 |
| 296 | 20230811 | 150800 | 3549557430 | 6620 | 6610 | 6620 | 6610 | 1375 |
| 297 | 20230811 | 150700 | 3540462150 | 6610 | 6610 | 6620 | 6610 | 1164 |
| 298 | 20230811 | 150600 | 3532767610 | 6610 | 6610 | 6620 | 6610 | 1327 |
| 299 | 20230811 | 150500 | 3523993870 | 6620 | 6610 | 6620 | 6610 | 6657 |
| 300 | 20230811 | 150400 | 3479986990 | 6610 | 6610 | 6620 | 6610 | 1098 |
| 301 | 20230811 | 150300 | 3472727820 | 6610 | 6610 | 6620 | 6610 | 729 |
| 302 | 20230811 | 150200 | 3467908760 | 6610 | 6610 | 6620 | 6610 | 835 |
| 303 | 20230811 | 150100 | 3462387410 | 6610 | 6620 | 6620 | 6610 | 879 |
| 304 | 20230811 | 150000 | 3456574030 | 6610 | 6610 | 6620 | 6610 | 954 |
| 305 | 20230811 | 145900 | 3450264870 | 6610 | 6620 | 6620 | 6610 | 836 |
| 306 | 20230811 | 145800 | 3444738740 | 6610 | 6620 | 6620 | 6610 | 11764 |
| 307 | 20230811 | 145700 | 3366976960 | 6610 | 6610 | 6620 | 6610 | 715 |
| 308 | 20230811 | 145600 | 3362250690 | 6610 | 6610 | 6620 | 6610 | 793 |
| 309 | 20230811 | 145500 | 3357008170 | 6610 | 6610 | 6620 | 6610 | 2462 |
| 310 | 20230811 | 145400 | 3340714100 | 6610 | 6620 | 6620 | 6610 | 8346 |
| 311 | 20230811 | 145300 | 3285545790 | 6610 | 6610 | 6620 | 6610 | 1000 |
| 312 | 20230811 | 145200 | 3278931220 | 6610 | 6610 | 6620 | 6610 | 561 |
| 313 | 20230811 | 145100 | 3275221800 | 6610 | 6610 | 6620 | 6610 | 1288 |
| 314 | 20230811 | 145000 | 3266702560 | 6620 | 6610 | 6620 | 6610 | 7930 |
| 315 | 20230811 | 144900 | 3214280810 | 6610 | 6610 | 6620 | 6610 | 869 |
| 316 | 20230811 | 144800 | 3208535460 | 6610 | 6610 | 6620 | 6610 | 543 |
| 317 | 20230811 | 144700 | 3204944990 | 6610 | 6610 | 6620 | 6610 | 1177 |
| 318 | 20230811 | 144600 | 3197164880 | 6610 | 6620 | 6630 | 6610 | 34893 |
| 319 | 20230811 | 144500 | 2966173460 | 6630 | 6620 | 6630 | 6620 | 1093 |
| 320 | 20230811 | 144400 | 2958937760 | 6620 | 6620 | 6630 | 6620 | 1052 |
| 321 | 20230811 | 144300 | 2951973180 | 6620 | 6620 | 6630 | 6620 | 11224 |
| 322 | 20230811 | 144200 | 2877670030 | 6620 | 6620 | 6630 | 6620 | 754 |
| 323 | 20230811 | 144100 | 2872676890 | 6620 | 6620 | 6630 | 6620 | 510 |
| 324 | 20230811 | 144000 | 2869300580 | 6630 | 6630 | 6630 | 6620 | 619 |
| 325 | 20230811 | 143900 | 2865202290 | 6620 | 6620 | 6630 | 6620 | 880 |
| 326 | 20230811 | 143800 | 2859373660 | 6620 | 6620 | 6630 | 6620 | 588 |
| 327 | 20230811 | 143700 | 2855481030 | 6620 | 6620 | 6630 | 6620 | 1626 |
| 328 | 20230811 | 143600 | 2844711270 | 6620 | 6620 | 6630 | 6620 | 725 |
| 329 | 20230811 | 143500 | 2839909990 | 6620 | 6620 | 6630 | 6620 | 677 |
| 330 | 20230811 | 143400 | 2835428100 | 6620 | 6620 | 6630 | 6620 | 692 |
| 331 | 20230811 | 143300 | 2830844710 | 6620 | 6630 | 6630 | 6620 | 1328 |
| 332 | 20230811 | 143200 | 2822051970 | 6630 | 6620 | 6630 | 6620 | 19886 |
| 333 | 20230811 | 143100 | 2690219660 | 6630 | 6620 | 6630 | 6620 | 454 |
| 334 | 20230811 | 143000 | 2687213970 | 6620 | 6620 | 6630 | 6620 | 776 |
| 335 | 20230811 | 142900 | 2682075250 | 6620 | 6620 | 6630 | 6620 | 1179 |
| 336 | 20230811 | 142800 | 2674270000 | 6620 | 6620 | 6630 | 6620 | 835 |
| 337 | 20230811 | 142700 | 2668741130 | 6620 | 6620 | 6630 | 6620 | 580 |
| 338 | 20230811 | 142600 | 2664901030 | 6620 | 6630 | 6630 | 6620 | 673 |
| 339 | 20230811 | 142500 | 2660445610 | 6620 | 6620 | 6630 | 6620 | 4774 |
| 340 | 20230811 | 142400 | 2628841520 | 6620 | 6620 | 6630 | 6620 | 1382 |
| 341 | 20230811 | 142300 | 2619685810 | 6620 | 6620 | 6630 | 6620 | 581 |
| 342 | 20230811 | 142200 | 2615839460 | 6620 | 6620 | 6630 | 6620 | 679 |
| 343 | 20230811 | 142100 | 2611344270 | 6620 | 6620 | 6630 | 6620 | 1017 |
| 344 | 20230811 | 142000 | 2604611600 | 6620 | 6630 | 6630 | 6620 | 882 |
| 345 | 20230811 | 141900 | 2598772620 | 6620 | 6620 | 6630 | 6620 | 584 |
| 346 | 20230811 | 141800 | 2594906320 | 6620 | 6620 | 6630 | 6620 | 619 |
| 347 | 20230811 | 141700 | 2590808450 | 6630 | 6620 | 6630 | 6620 | 1463 |
| 348 | 20230811 | 141600 | 2581122090 | 6620 | 6620 | 6630 | 6620 | 1059 |
| 349 | 20230811 | 141500 | 2574111380 | 6620 | 6620 | 6630 | 6620 | 1171 |
| 350 | 20230811 | 141400 | 2566357430 | 6620 | 6620 | 6630 | 6620 | 645 |
| 351 | 20230811 | 141300 | 2562087520 | 6620 | 6620 | 6630 | 6620 | 912 |
| 352 | 20230811 | 141200 | 2556049960 | 6620 | 6620 | 6630 | 6620 | 1283 |
| 353 | 20230811 | 141100 | 2547555260 | 6620 | 6620 | 6630 | 6620 | 504 |
| 354 | 20230811 | 141000 | 2544217340 | 6630 | 6620 | 6630 | 6620 | 1884 |
| 355 | 20230811 | 140900 | 2531742880 | 6620 | 6620 | 6630 | 6620 | 903 |
| 356 | 20230811 | 140800 | 2525763030 | 6620 | 6620 | 6630 | 6620 | 1094 |
| 357 | 20230811 | 140700 | 2518520640 | 6630 | 6620 | 6630 | 6620 | 1139 |
| 358 | 20230811 | 140600 | 2510974140 | 6620 | 6620 | 6630 | 6620 | 529 |
| 359 | 20230811 | 140500 | 2507472070 | 6620 | 6620 | 6630 | 6620 | 635 |
| 360 | 20230811 | 140400 | 2503268170 | 6620 | 6620 | 6630 | 6620 | 313 |
| 361 | 20230811 | 140300 | 2501195950 | 6620 | 6620 | 6630 | 6620 | 735 |
| 362 | 20230811 | 140200 | 2496330130 | 6620 | 6630 | 6630 | 6620 | 940 |
| 363 | 20230811 | 140100 | 2490106990 | 6620 | 6620 | 6630 | 6620 | 5646 |
| 364 | 20230811 | 140000 | 2452727330 | 6630 | 6620 | 6630 | 6620 | 1640 |
| 365 | 20230811 | 135900 | 2441860490 | 6630 | 6630 | 6640 | 6620 | 31232 |
| 366 | 20230811 | 135800 | 2234766590 | 6630 | 6630 | 6640 | 6630 | 5871 |
| 367 | 20230811 | 135700 | 2195789350 | 6630 | 6630 | 6640 | 6630 | 623 |
| 368 | 20230811 | 135600 | 2191656480 | 6630 | 6630 | 6640 | 6630 | 615 |
| 369 | 20230811 | 135500 | 2187578540 | 6640 | 6630 | 6640 | 6630 | 645 |
| 370 | 20230811 | 135400 | 2183300140 | 6640 | 6640 | 6640 | 6630 | 527 |
| 371 | 20230811 | 135300 | 2179804250 | 6630 | 6630 | 6640 | 6630 | 1098 |
| 372 | 20230811 | 135200 | 2172520450 | 6630 | 6630 | 6640 | 6630 | 630 |
| 373 | 20230811 | 135100 | 2168341130 | 6640 | 6630 | 6640 | 6630 | 693 |
| 374 | 20230811 | 135000 | 2163741070 | 6640 | 6640 | 6640 | 6630 | 117 |
| 375 | 20230811 | 134900 | 2162964300 | 6640 | 6630 | 6640 | 6630 | 245 |
| 376 | 20230811 | 134800 | 2161337810 | 6640 | 6640 | 6640 | 6630 | 66 |
| 377 | 20230811 | 134700 | 2160899690 | 6640 | 6640 | 6640 | 6630 | 1343 |
| 378 | 20230811 | 134600 | 2151982370 | 6640 | 6630 | 6640 | 6630 | 225 |
| 379 | 20230811 | 134500 | 2150489040 | 6630 | 6630 | 6640 | 6630 | 32 |
| 380 | 20230811 | 134400 | 2150276800 | 6640 | 6630 | 6640 | 6630 | 302 |
| 381 | 20230811 | 134300 | 2148271630 | 6630 | 6640 | 6640 | 6630 | 131 |
| 382 | 20230811 | 134200 | 2147402000 | 6630 | 6640 | 6640 | 6630 | 55 |
| 383 | 20230811 | 134100 | 2147037080 | 6640 | 6640 | 6640 | 6630 | 7377 |
| 384 | 20230811 | 134000 | 2098053880 | 6640 | 6630 | 6640 | 6630 | 22 |
| 385 | 20230811 | 133900 | 2097908000 | 6630 | 6630 | 6640 | 6630 | 232 |
| 386 | 20230811 | 133800 | 2096368100 | 6640 | 6640 | 6640 | 6630 | 945 |
| 387 | 20230811 | 133700 | 2090093370 | 6630 | 6640 | 6640 | 6630 | 83 |
| 388 | 20230811 | 133600 | 2089542640 | 6630 | 6640 | 6640 | 6630 | 150 |
| 389 | 20230811 | 133500 | 2088546920 | 6630 | 6630 | 6640 | 6630 | 23 |
| 390 | 20230811 | 133400 | 2088394310 | 6640 | 6640 | 6640 | 6630 | 1395 |
| 391 | 20230811 | 133300 | 2079131650 | 6630 | 6630 | 6640 | 6630 | 7454 |
| 392 | 20230811 | 133200 | 2029639060 | 6630 | 6630 | 6640 | 6630 | 1056 |
| 393 | 20230811 | 133100 | 2022634090 | 6640 | 6640 | 6640 | 6630 | 58 |
| 394 | 20230811 | 133000 | 2022249160 | 6630 | 6630 | 6640 | 6630 | 39 |
| 395 | 20230811 | 132900 | 2021990490 | 6640 | 6640 | 6640 | 6630 | 356 |
| 396 | 20230811 | 132800 | 2019626840 | 6640 | 6630 | 6640 | 6630 | 94 |
| 397 | 20230811 | 132700 | 2019002940 | 6640 | 6640 | 6640 | 6630 | 914 |
| 398 | 20230811 | 132600 | 2012942490 | 6630 | 6640 | 6640 | 6630 | 143 |
| 399 | 20230811 | 132500 | 2011993980 | 6630 | 6630 | 6640 | 6630 | 320 |
| 400 | 20230811 | 132400 | 2009869340 | 6630 | 6630 | 6640 | 6630 | 647 |
| 401 | 20230811 | 132300 | 2005573610 | 6630 | 6640 | 6640 | 6630 | 328 |
| 402 | 20230811 | 132200 | 2003395920 | 6640 | 6630 | 6640 | 6630 | 63 |
| 403 | 20230811 | 132100 | 2002977820 | 6640 | 6630 | 6640 | 6630 | 136 |
| 404 | 20230811 | 132000 | 2002074980 | 6640 | 6630 | 6640 | 6630 | 147 |
| 405 | 20230811 | 131900 | 2001099210 | 6630 | 6630 | 6640 | 6630 | 1047 |
| 406 | 20230811 | 131800 | 1994147390 | 6640 | 6640 | 6640 | 6630 | 1354 |
| 407 | 20230811 | 131700 | 1985156930 | 6630 | 6640 | 6640 | 6630 | 233 |
| 408 | 20230811 | 131600 | 1983610260 | 6630 | 6630 | 6640 | 6630 | 157 |
| 409 | 20230811 | 131500 | 1982568010 | 6640 | 6630 | 6640 | 6630 | 102 |
| 410 | 20230811 | 131400 | 1981890940 | 6630 | 6630 | 6640 | 6630 | 6021 |
| 411 | 20230811 | 131300 | 1941911780 | 6640 | 6630 | 6640 | 6630 | 157 |
| 412 | 20230811 | 131200 | 1940869500 | 6630 | 6640 | 6640 | 6630 | 46 |
| 413 | 20230811 | 131100 | 1940564150 | 6630 | 6630 | 6640 | 6630 | 137 |
| 414 | 20230811 | 131000 | 1939654700 | 6630 | 6640 | 6640 | 6630 | 89 |
| 415 | 20230811 | 130900 | 1939064300 | 6630 | 6640 | 6640 | 6630 | 546 |
| 416 | 20230811 | 130800 | 1935439080 | 6630 | 6630 | 6640 | 6630 | 72 |
| 417 | 20230811 | 130700 | 1934961300 | 6630 | 6640 | 6640 | 6630 | 1157 |
| 418 | 20230811 | 130600 | 1927290140 | 6630 | 6630 | 6640 | 6630 | 40 |
| 419 | 20230811 | 130500 | 1927024730 | 6640 | 6630 | 6640 | 6630 | 60 |
| 420 | 20230811 | 130400 | 1926626550 | 6640 | 6640 | 6640 | 6630 | 90 |
| 421 | 20230811 | 130300 | 1926029140 | 6630 | 6640 | 6640 | 6630 | 230 |
| 422 | 20230811 | 130200 | 1924502280 | 6630 | 6630 | 6640 | 6630 | 153 |
| 423 | 20230811 | 130100 | 1923486650 | 6640 | 6630 | 6640 | 6620 | 2350 |
| 424 | 20230811 | 130000 | 1907906380 | 6620 | 6620 | 6630 | 6620 | 1291 |
| 425 | 20230811 | 125900 | 1899347300 | 6620 | 6620 | 6630 | 6620 | 1530 |
| 426 | 20230811 | 125800 | 1889204470 | 6620 | 6630 | 6630 | 6620 | 350 |
| 427 | 20230811 | 125700 | 1886884060 | 6630 | 6620 | 6630 | 6620 | 173 |
| 428 | 20230811 | 125600 | 1885737450 | 6620 | 6620 | 6620 | 6620 | 33 |
| 429 | 20230811 | 125500 | 1885518990 | 6620 | 6620 | 6630 | 6620 | 88 |
| 430 | 20230811 | 125400 | 1884935710 | 6630 | 6620 | 6630 | 6620 | 145 |
| 431 | 20230811 | 125300 | 1883974600 | 6620 | 6620 | 6630 | 6620 | 94 |
| 432 | 20230811 | 125200 | 1883351570 | 6620 | 6630 | 6630 | 6620 | 1099 |
| 433 | 20230811 | 125100 | 1876065640 | 6630 | 6620 | 6630 | 6620 | 274 |
| 434 | 20230811 | 125000 | 1874249540 | 6630 | 6630 | 6630 | 6620 | 1865 |
| 435 | 20230811 | 124900 | 1861884750 | 6630 | 6630 | 6630 | 6620 | 169 |
| 436 | 20230811 | 124800 | 1860764610 | 6630 | 6620 | 6630 | 6620 | 316 |
| 437 | 20230811 | 124700 | 1858669690 | 6630 | 6630 | 6630 | 6620 | 637 |
| 438 | 20230811 | 124600 | 1854451380 | 6620 | 6630 | 6630 | 6620 | 1509 |
| 439 | 20230811 | 124500 | 1844451830 | 6620 | 6630 | 6640 | 6620 | 22327 |
| 440 | 20230811 | 124400 | 1696423770 | 6630 | 6640 | 6640 | 6630 | 103 |
| 441 | 20230811 | 124300 | 1695740110 | 6630 | 6630 | 6640 | 6630 | 4426 |
| 442 | 20230811 | 124200 | 1666394400 | 6630 | 6640 | 6640 | 6630 | 1093 |
| 443 | 20230811 | 124100 | 1659147700 | 6630 | 6630 | 6640 | 6630 | 163 |
| 444 | 20230811 | 124000 | 1658065750 | 6630 | 6630 | 6640 | 6630 | 98 |
| 445 | 20230811 | 123900 | 1657415190 | 6630 | 6630 | 6640 | 6630 | 61 |
| 446 | 20230811 | 123800 | 1657010470 | 6640 | 6630 | 6640 | 6630 | 382 |
| 447 | 20230811 | 123700 | 1654474130 | 6630 | 6630 | 6640 | 6630 | 66 |
| 448 | 20230811 | 123600 | 1654036200 | 6640 | 6630 | 6640 | 6630 | 30 |
| 449 | 20230811 | 123500 | 1653837060 | 6640 | 6630 | 6640 | 6630 | 73 |
| 450 | 20230811 | 123400 | 1653352650 | 6630 | 6640 | 6640 | 6630 | 93 |
| 451 | 20230811 | 123300 | 1652735540 | 6630 | 6630 | 6640 | 6630 | 569 |
| 452 | 20230811 | 123200 | 1648957650 | 6640 | 6630 | 6640 | 6630 | 29 |
| 453 | 20230811 | 123100 | 1648765360 | 6640 | 6630 | 6640 | 6630 | 624 |
| 454 | 20230811 | 123000 | 1644627730 | 6630 | 6640 | 6640 | 6630 | 310 |
| 455 | 20230811 | 122900 | 1642569540 | 6630 | 6640 | 6640 | 6630 | 362 |
| 456 | 20230811 | 122800 | 1640165970 | 6640 | 6640 | 6640 | 6630 | 76 |
| 457 | 20230811 | 122700 | 1639661710 | 6630 | 6630 | 6640 | 6630 | 42 |
| 458 | 20230811 | 122600 | 1639383110 | 6640 | 6640 | 6640 | 6630 | 154 |
| 459 | 20230811 | 122500 | 1638360740 | 6630 | 6640 | 6640 | 6630 | 505 |
| 460 | 20230811 | 122400 | 1635007910 | 6640 | 6640 | 6640 | 6630 | 157 |
| 461 | 20230811 | 122300 | 1633965450 | 6630 | 6640 | 6650 | 6630 | 281 |
| 462 | 20230811 | 122200 | 1632099390 | 6640 | 6630 | 6640 | 6630 | 767 |
| 463 | 20230811 | 122100 | 1627006630 | 6630 | 6630 | 6640 | 6630 | 184 |
| 464 | 20230811 | 122000 | 1625785410 | 6640 | 6640 | 6640 | 6630 | 131 |
| 465 | 20230811 | 121900 | 1624915660 | 6640 | 6640 | 6650 | 6630 | 501 |
| 466 | 20230811 | 121800 | 1621585080 | 6640 | 6640 | 6640 | 6630 | 1168 |
| 467 | 20230811 | 121700 | 1613829720 | 6640 | 6630 | 6640 | 6630 | 201 |
| 468 | 20230811 | 121600 | 1612495340 | 6640 | 6630 | 6640 | 6630 | 133 |
| 469 | 20230811 | 121500 | 1611613290 | 6640 | 6630 | 6640 | 6630 | 425 |
| 470 | 20230811 | 121400 | 1608794030 | 6640 | 6640 | 6650 | 6630 | 864 |
| 471 | 20230811 | 121300 | 1603057150 | 6640 | 6640 | 6650 | 6630 | 857 |
| 472 | 20230811 | 121200 | 1597366420 | 6640 | 6640 | 6640 | 6640 | 497 |
| 473 | 20230811 | 121100 | 1594066340 | 6640 | 6640 | 6640 | 6640 | 201 |
| 474 | 20230811 | 121000 | 1592731700 | 6640 | 6630 | 6650 | 6630 | 83 |
| 475 | 20230811 | 120900 | 1592180410 | 6630 | 6640 | 6650 | 6630 | 1596 |
| 476 | 20230811 | 120800 | 1581582520 | 6630 | 6640 | 6640 | 6630 | 706 |
| 477 | 20230811 | 120700 | 1576897350 | 6630 | 6630 | 6640 | 6630 | 45 |
| 478 | 20230811 | 120600 | 1576598820 | 6630 | 6630 | 6640 | 6630 | 171 |
| 479 | 20230811 | 120500 | 1575463740 | 6630 | 6630 | 6640 | 6630 | 3768 |
| 480 | 20230811 | 120400 | 1550444650 | 6630 | 6640 | 6640 | 6630 | 191 |
| 481 | 20230811 | 120300 | 1549176530 | 6630 | 6640 | 6650 | 6630 | 1087 |
| 482 | 20230811 | 120200 | 1541956970 | 6640 | 6630 | 6640 | 6630 | 1865 |
| 483 | 20230811 | 120100 | 1529573760 | 6640 | 6630 | 6640 | 6630 | 1090 |
| 484 | 20230811 | 120000 | 1522336320 | 6630 | 6630 | 6640 | 6630 | 77 |
| 485 | 20230811 | 115900 | 1521825470 | 6640 | 6640 | 6640 | 6630 | 122 |
| 486 | 20230811 | 115800 | 1521015690 | 6630 | 6630 | 6630 | 6630 | 32 |
| 487 | 20230811 | 115700 | 1520803530 | 6640 | 6630 | 6640 | 6630 | 1049 |
| 488 | 20230811 | 115600 | 1513838540 | 6630 | 6640 | 6640 | 6630 | 225 |
| 489 | 20230811 | 115500 | 1512346220 | 6640 | 6630 | 6640 | 6630 | 94 |
| 490 | 20230811 | 115400 | 1511722290 | 6630 | 6630 | 6640 | 6630 | 994 |
| 491 | 20230811 | 115300 | 1505131840 | 6630 | 6630 | 6640 | 6630 | 67 |
| 492 | 20230811 | 115200 | 1504687420 | 6630 | 6630 | 6630 | 6630 | 23 |
| 493 | 20230811 | 115100 | 1504534930 | 6630 | 6630 | 6640 | 6630 | 1222 |
| 494 | 20230811 | 115000 | 1496431130 | 6630 | 6630 | 6640 | 6630 | 59 |
| 495 | 20230811 | 114900 | 1496039710 | 6630 | 6640 | 6640 | 6630 | 388 |
| 496 | 20230811 | 114800 | 1493463620 | 6640 | 6640 | 6640 | 6630 | 386 |
| 497 | 20230811 | 114700 | 1490900640 | 6640 | 6640 | 6640 | 6630 | 151 |
| 498 | 20230811 | 114600 | 1489898440 | 6640 | 6640 | 6640 | 6630 | 392 |
| 499 | 20230811 | 114500 | 1487296030 | 6630 | 6630 | 6650 | 6630 | 1250 |
| 500 | 20230811 | 114400 | 1478995770 | 6630 | 6630 | 6640 | 6630 | 264 |
| 501 | 20230811 | 114300 | 1477243240 | 6630 | 6630 | 6640 | 6630 | 268 |
| 502 | 20230811 | 114200 | 1475466180 | 6630 | 6640 | 6640 | 6630 | 560 |
| 503 | 20230811 | 114100 | 1471753160 | 6630 | 6640 | 6640 | 6630 | 198 |
| 504 | 20230811 | 114000 | 1470438630 | 6630 | 6630 | 6640 | 6630 | 129 |
| 505 | 20230811 | 113900 | 1469582380 | 6640 | 6630 | 6640 | 6630 | 117 |
| 506 | 20230811 | 113800 | 1468806230 | 6630 | 6640 | 6640 | 6630 | 98 |
| 507 | 20230811 | 113700 | 1468156210 | 6640 | 6630 | 6640 | 6630 | 540 |
| 508 | 20230811 | 113600 | 1464571820 | 6630 | 6630 | 6640 | 6630 | 704 |
| 509 | 20230811 | 113500 | 1459899710 | 6640 | 6640 | 6640 | 6630 | 1032 |
| 510 | 20230811 | 113400 | 1453047430 | 6630 | 6640 | 6640 | 6630 | 515 |
| 511 | 20230811 | 113300 | 1449628770 | 6630 | 6640 | 6640 | 6630 | 221 |
| 512 | 20230811 | 113200 | 1448161680 | 6630 | 6630 | 6640 | 6630 | 227 |
| 513 | 20230811 | 113100 | 1446655130 | 6630 | 6640 | 6640 | 6630 | 151 |
| 514 | 20230811 | 113000 | 1445653730 | 6630 | 6630 | 6640 | 6630 | 55 |
| 515 | 20230811 | 112900 | 1445288860 | 6630 | 6640 | 6640 | 6630 | 280 |
| 516 | 20230811 | 112800 | 1443430070 | 6630 | 6640 | 6640 | 6630 | 1662 |
| 517 | 20230811 | 112700 | 1432405780 | 6640 | 6640 | 6640 | 6630 | 158 |
| 518 | 20230811 | 112600 | 1431356800 | 6640 | 6630 | 6640 | 6630 | 295 |
| 519 | 20230811 | 112500 | 1429399440 | 6630 | 6630 | 6640 | 6630 | 170 |
| 520 | 20230811 | 112400 | 1428271310 | 6630 | 6640 | 6650 | 6630 | 587 |
| 521 | 20230811 | 112300 | 1424373680 | 6630 | 6640 | 6640 | 6630 | 1870 |
| 522 | 20230811 | 112200 | 1411957670 | 6640 | 6640 | 6640 | 6630 | 6372 |
| 523 | 20230811 | 112100 | 1369650810 | 6650 | 6640 | 6650 | 6640 | 90 |
| 524 | 20230811 | 112000 | 1369052840 | 6650 | 6640 | 6650 | 6640 | 68 |
| 525 | 20230811 | 111900 | 1368600900 | 6650 | 6650 | 6650 | 6640 | 80 |
| 526 | 20230811 | 111800 | 1368069350 | 6640 | 6630 | 6650 | 6630 | 4688 |
| 527 | 20230811 | 111700 | 1336933100 | 6630 | 6640 | 6640 | 6630 | 78 |
| 528 | 20230811 | 111600 | 1336415380 | 6640 | 6630 | 6640 | 6630 | 91 |
| 529 | 20230811 | 111500 | 1335811450 | 6640 | 6630 | 6640 | 6630 | 590 |
| 530 | 20230811 | 111400 | 1331894210 | 6640 | 6640 | 6640 | 6630 | 285 |
| 531 | 20230811 | 111300 | 1330001990 | 6630 | 6630 | 6640 | 6630 | 114 |
| 532 | 20230811 | 111200 | 1329245440 | 6630 | 6640 | 6640 | 6630 | 101 |
| 533 | 20230811 | 111100 | 1328575310 | 6640 | 6640 | 6640 | 6630 | 81 |
| 534 | 20230811 | 111000 | 1328037890 | 6640 | 6640 | 6640 | 6630 | 18224 |
| 535 | 20230811 | 110900 | 1207030850 | 6640 | 6630 | 6640 | 6630 | 173 |
| 536 | 20230811 | 110800 | 1205883620 | 6630 | 6640 | 6640 | 6630 | 78 |
| 537 | 20230811 | 110700 | 1205366060 | 6630 | 6630 | 6640 | 6630 | 144 |
| 538 | 20230811 | 110600 | 1204411120 | 6630 | 6630 | 6640 | 6630 | 282 |
| 539 | 20230811 | 110500 | 1202541240 | 6630 | 6640 | 6640 | 6630 | 3316 |
| 540 | 20230811 | 110400 | 1180555590 | 6630 | 6630 | 6640 | 6630 | 444 |
| 541 | 20230811 | 110300 | 1177611270 | 6640 | 6630 | 6640 | 6630 | 179 |
| 542 | 20230811 | 110200 | 1176423200 | 6630 | 6620 | 6640 | 6620 | 361 |
| 543 | 20230811 | 110100 | 1174029560 | 6620 | 6630 | 6630 | 6620 | 2343 |
| 544 | 20230811 | 110000 | 1158496700 | 6640 | 6630 | 6640 | 6630 | 1031 |
| 545 | 20230811 | 105900 | 1151660870 | 6630 | 6630 | 6640 | 6620 | 1264 |
| 546 | 20230811 | 105800 | 1143280620 | 6620 | 6620 | 6630 | 6620 | 4762 |
| 547 | 20230811 | 105700 | 1111710930 | 6630 | 6620 | 6630 | 6620 | 285 |
| 548 | 20230811 | 105600 | 1109821890 | 6620 | 6620 | 6630 | 6620 | 635 |
| 549 | 20230811 | 105500 | 1105613800 | 6630 | 6630 | 6640 | 6630 | 1133 |
| 550 | 20230811 | 105400 | 1098101700 | 6630 | 6630 | 6640 | 6630 | 10962 |
| 551 | 20230811 | 105300 | 1025423410 | 6630 | 6640 | 6640 | 6630 | 2365 |
| 552 | 20230811 | 105200 | 1009743240 | 6630 | 6650 | 6650 | 6630 | 16640 |
| 553 | 20230811 | 105100 | 899256530 | 6650 | 6640 | 6650 | 6640 | 539 |
| 554 | 20230811 | 105000 | 895677210 | 6640 | 6640 | 6650 | 6640 | 68 |
| 555 | 20230811 | 104900 | 895225480 | 6640 | 6640 | 6650 | 6640 | 78 |
| 556 | 20230811 | 104800 | 894707230 | 6640 | 6640 | 6650 | 6640 | 706 |
| 557 | 20230811 | 104700 | 890019140 | 6640 | 6650 | 6650 | 6640 | 115 |
| 558 | 20230811 | 104600 | 889255330 | 6640 | 6640 | 6650 | 6640 | 118 |
| 559 | 20230811 | 104500 | 888470920 | 6650 | 6650 | 6660 | 6650 | 9901 |
| 560 | 20230811 | 104400 | 822627110 | 6650 | 6650 | 6660 | 6650 | 53 |
| 561 | 20230811 | 104300 | 822274450 | 6650 | 6650 | 6660 | 6650 | 151 |
| 562 | 20230811 | 104200 | 821269230 | 6650 | 6660 | 6660 | 6650 | 34 |
| 563 | 20230811 | 104100 | 821042870 | 6660 | 6660 | 6660 | 6650 | 660 |
| 564 | 20230811 | 104000 | 816647540 | 6650 | 6660 | 6660 | 6650 | 320 |
| 565 | 20230811 | 103900 | 814516440 | 6650 | 6650 | 6660 | 6650 | 452 |
| 566 | 20230811 | 103800 | 811510400 | 6650 | 6650 | 6660 | 6650 | 3025 |
| 567 | 20230811 | 103700 | 791393930 | 6650 | 6660 | 6660 | 6650 | 1007 |
| 568 | 20230811 | 103600 | 784696150 | 6660 | 6650 | 6660 | 6650 | 58 |
| 569 | 20230811 | 103500 | 784310200 | 6650 | 6660 | 6660 | 6650 | 36 |
| 570 | 20230811 | 103400 | 784070480 | 6650 | 6650 | 6660 | 6650 | 42 |
| 571 | 20230811 | 103300 | 783791040 | 6650 | 6660 | 6660 | 6650 | 150 |
| 572 | 20230811 | 103200 | 782792090 | 6660 | 6650 | 6660 | 6650 | 190 |
| 573 | 20230811 | 103100 | 781526870 | 6650 | 6660 | 6660 | 6650 | 119 |
| 574 | 20230811 | 103000 | 780734620 | 6660 | 6660 | 6670 | 6660 | 797 |
| 575 | 20230811 | 102900 | 775426270 | 6670 | 6660 | 6670 | 6650 | 1207 |
| 576 | 20230811 | 102800 | 767387900 | 6650 | 6660 | 6660 | 6650 | 404 |
| 577 | 20230811 | 102700 | 764697290 | 6670 | 6660 | 6670 | 6660 | 2242 |
| 578 | 20230811 | 102600 | 749765360 | 6670 | 6650 | 6670 | 6650 | 13440 |
| 579 | 20230811 | 102500 | 660250880 | 6650 | 6650 | 6660 | 6650 | 500 |
| 580 | 20230811 | 102400 | 656925660 | 6660 | 6650 | 6660 | 6650 | 150 |
| 581 | 20230811 | 102300 | 655926790 | 6650 | 6660 | 6660 | 6650 | 1458 |
| 582 | 20230811 | 102200 | 646221670 | 6660 | 6650 | 6660 | 6650 | 52 |
| 583 | 20230811 | 102100 | 645875790 | 6660 | 6650 | 6660 | 6650 | 159 |
| 584 | 20230811 | 102000 | 644818120 | 6650 | 6650 | 6660 | 6650 | 33 |
| 585 | 20230811 | 101900 | 644598450 | 6650 | 6650 | 6660 | 6650 | 189 |
| 586 | 20230811 | 101800 | 643340080 | 6650 | 6660 | 6660 | 6650 | 36 |
| 587 | 20230811 | 101700 | 643100440 | 6660 | 6660 | 6660 | 6650 | 43 |
| 588 | 20230811 | 101600 | 642814230 | 6650 | 6650 | 6660 | 6650 | 121 |
| 589 | 20230811 | 101500 | 642008580 | 6650 | 6650 | 6660 | 6650 | 279 |
| 590 | 20230811 | 101400 | 640153000 | 6650 | 6650 | 6660 | 6650 | 327 |
| 591 | 20230811 | 101300 | 637978120 | 6660 | 6650 | 6660 | 6650 | 165 |
| 592 | 20230811 | 101200 | 636880280 | 6650 | 6660 | 6670 | 6650 | 583 |
| 593 | 20230811 | 101100 | 632997640 | 6650 | 6660 | 6660 | 6650 | 340 |
| 594 | 20230811 | 101000 | 630733370 | 6660 | 6660 | 6670 | 6660 | 518 |
| 595 | 20230811 | 100900 | 627283480 | 6660 | 6660 | 6670 | 6660 | 181 |
| 596 | 20230811 | 100800 | 626077800 | 6660 | 6660 | 6660 | 6650 | 520 |
| 597 | 20230811 | 100700 | 622614870 | 6660 | 6660 | 6660 | 6650 | 445 |
| 598 | 20230811 | 100600 | 619653440 | 6660 | 6660 | 6670 | 6660 | 903 |
| 599 | 20230811 | 100500 | 613639250 | 6660 | 6660 | 6670 | 6650 | 954 |
| 600 | 20230811 | 100400 | 607283760 | 6660 | 6660 | 6670 | 6660 | 1029 |
| 601 | 20230811 | 100300 | 600429340 | 6670 | 6660 | 6670 | 6650 | 5777 |
| 602 | 20230811 | 100200 | 561952610 | 6660 | 6660 | 6660 | 6650 | 275 |
| 603 | 20230811 | 100100 | 560121220 | 6650 | 6650 | 6660 | 6650 | 332 |
| 604 | 20230811 | 100000 | 557913200 | 6660 | 6650 | 6660 | 6650 | 127 |
| 605 | 20230811 | 095900 | 557067390 | 6650 | 6660 | 6660 | 6650 | 41 |
| 606 | 20230811 | 095800 | 556794470 | 6660 | 6650 | 6660 | 6650 | 21 |
| 607 | 20230811 | 095700 | 556654660 | 6660 | 6650 | 6660 | 6650 | 1205 |
| 608 | 20230811 | 095600 | 548640730 | 6650 | 6650 | 6660 | 6650 | 8137 |
| 609 | 20230811 | 095500 | 494529450 | 6650 | 6660 | 6660 | 6650 | 34 |
| 610 | 20230811 | 095400 | 494303110 | 6650 | 6660 | 6660 | 6650 | 100 |
| 611 | 20230811 | 095300 | 493637350 | 6660 | 6670 | 6670 | 6650 | 1899 |
| 612 | 20230811 | 095200 | 480989920 | 6660 | 6660 | 6660 | 6660 | 692 |
| 613 | 20230811 | 095100 | 476381200 | 6660 | 6660 | 6660 | 6660 | 857 |
| 614 | 20230811 | 095000 | 470673580 | 6650 | 6660 | 6660 | 6650 | 185 |
| 615 | 20230811 | 094900 | 469441630 | 6660 | 6650 | 6660 | 6650 | 36 |
| 616 | 20230811 | 094800 | 469201900 | 6650 | 6660 | 6660 | 6650 | 1485 |
| 617 | 20230811 | 094700 | 459311910 | 6660 | 6660 | 6660 | 6650 | 1378 |
| 618 | 20230811 | 094600 | 450138970 | 6650 | 6650 | 6660 | 6650 | 86 |
| 619 | 20230811 | 094500 | 449566560 | 6650 | 6650 | 6660 | 6650 | 47 |
| 620 | 20230811 | 094400 | 449253710 | 6650 | 6660 | 6660 | 6650 | 52 |
| 621 | 20230811 | 094300 | 448907400 | 6660 | 6660 | 6660 | 6650 | 173 |
| 622 | 20230811 | 094200 | 447755370 | 6660 | 6660 | 6660 | 6650 | 893 |
| 623 | 20230811 | 094100 | 441810610 | 6660 | 6670 | 6680 | 6660 | 3776 |
| 624 | 20230811 | 094000 | 416628720 | 6680 | 6670 | 6680 | 6670 | 595 |
| 625 | 20230811 | 093900 | 412658740 | 6680 | 6670 | 6680 | 6670 | 2910 |
| 626 | 20230811 | 093800 | 393248760 | 6670 | 6670 | 6670 | 6660 | 80 |
| 627 | 20230811 | 093700 | 392715300 | 6670 | 6660 | 6670 | 6660 | 2539 |
| 628 | 20230811 | 093600 | 375797100 | 6660 | 6660 | 6660 | 6650 | 97 |
| 629 | 20230811 | 093500 | 375151220 | 6660 | 6650 | 6660 | 6640 | 1151 |
| 630 | 20230811 | 093400 | 367499270 | 6650 | 6650 | 6650 | 6640 | 1258 |
| 631 | 20230811 | 093300 | 359133710 | 6650 | 6660 | 6660 | 6640 | 2088 |
| 632 | 20230811 | 093200 | 345248460 | 6650 | 6650 | 6660 | 6650 | 175 |
| 633 | 20230811 | 093100 | 344083200 | 6660 | 6660 | 6660 | 6650 | 198 |
| 634 | 20230811 | 093000 | 342764620 | 6660 | 6660 | 6660 | 6650 | 1613 |
| 635 | 20230811 | 092900 | 332031030 | 6660 | 6670 | 6670 | 6650 | 7045 |
| 636 | 20230811 | 092800 | 285138930 | 6670 | 6670 | 6670 | 6660 | 1526 |
| 637 | 20230811 | 092700 | 274960520 | 6660 | 6670 | 6670 | 6660 | 43 |
| 638 | 20230811 | 092600 | 274673810 | 6670 | 6670 | 6670 | 6660 | 632 |
| 639 | 20230811 | 092500 | 270458570 | 6670 | 6670 | 6670 | 6660 | 1204 |
| 640 | 20230811 | 092400 | 262432680 | 6660 | 6670 | 6680 | 6660 | 4000 |
| 641 | 20230811 | 092300 | 235752630 | 6680 | 6670 | 6680 | 6670 | 1678 |
| 642 | 20230811 | 092200 | 224549550 | 6680 | 6670 | 6680 | 6670 | 304 |
| 643 | 20230811 | 092100 | 222519270 | 6680 | 6670 | 6680 | 6670 | 766 |
| 644 | 20230811 | 092000 | 217409840 | 6670 | 6670 | 6680 | 6670 | 361 |
| 645 | 20230811 | 091900 | 215001730 | 6680 | 6670 | 6680 | 6670 | 42 |
| 646 | 20230811 | 091800 | 214721330 | 6680 | 6670 | 6680 | 6670 | 159 |
| 647 | 20230811 | 091700 | 213659370 | 6670 | 6670 | 6680 | 6670 | 158 |
| 648 | 20230811 | 091600 | 212605060 | 6670 | 6670 | 6680 | 6670 | 622 |
| 649 | 20230811 | 091500 | 208452320 | 6680 | 6670 | 6680 | 6670 | 985 |
| 650 | 20230811 | 091400 | 201880070 | 6670 | 6670 | 6680 | 6670 | 122 |
| 651 | 20230811 | 091300 | 201066070 | 6670 | 6660 | 6680 | 6660 | 5527 |
| 652 | 20230811 | 091200 | 164199730 | 6660 | 6660 | 6670 | 6660 | 1077 |
| 653 | 20230811 | 091100 | 157019060 | 6660 | 6670 | 6670 | 6660 | 193 |
| 654 | 20230811 | 091000 | 155732350 | 6670 | 6670 | 6670 | 6660 | 216 |
| 655 | 20230811 | 090900 | 154293720 | 6670 | 6660 | 6670 | 6660 | 66 |
| 656 | 20230811 | 090800 | 153853530 | 6670 | 6660 | 6670 | 6660 | 355 |
| 657 | 20230811 | 090700 | 151488750 | 6660 | 6660 | 6670 | 6660 | 41 |
| 658 | 20230811 | 090600 | 151215340 | 6660 | 6660 | 6660 | 6650 | 1663 |
| 659 | 20230811 | 090500 | 140140320 | 6650 | 6640 | 6660 | 6640 | 1513 |
| 660 | 20230811 | 090400 | 130083690 | 6660 | 6650 | 6660 | 6640 | 1370 |
| 661 | 20230811 | 090300 | 120970640 | 6650 | 6650 | 6650 | 6640 | 133 |
| 662 | 20230811 | 090200 | 120087350 | 6650 | 6640 | 6650 | 6640 | 35 |
| 663 | 20230811 | 090100 | 119854700 | 6650 | 6630 | 6650 | 6630 | 937 |
| 664 | 20230811 | 090000 | 113628680 | 6630 | 6610 | 6640 | 6610 | 17182 |