34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 3 | 20240229 | 201800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240229 | 201700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240229 | 201600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240229 | 201500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240229 | 201400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240229 | 201300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240229 | 201200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240229 | 201100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240229 | 201000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240229 | 200900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240229 | 200800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240229 | 200700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240229 | 200600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240229 | 200500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240229 | 200400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240229 | 200300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240229 | 200200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240229 | 200100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240229 | 200000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240229 | 195900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240229 | 195800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240229 | 195700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240229 | 195600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240229 | 195500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240229 | 195400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240229 | 195300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240229 | 195200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240229 | 195100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240229 | 195000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240229 | 194900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 33 | 20240229 | 194800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240229 | 194700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240229 | 194600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240229 | 194500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240229 | 194400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240229 | 194300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240229 | 194200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240229 | 194100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240229 | 194000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240229 | 193900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240229 | 193800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240229 | 193700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240229 | 193600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240229 | 193500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240229 | 193400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240229 | 193300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240229 | 193200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240229 | 193100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240229 | 193000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240229 | 192900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240229 | 192800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240229 | 192700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240229 | 192600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240229 | 192500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240229 | 192400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240229 | 192300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240229 | 192200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240229 | 192100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240229 | 192000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240229 | 191900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 63 | 20240229 | 191800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240229 | 191700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240229 | 191600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240229 | 191500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240229 | 191400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240229 | 191300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240229 | 191200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240229 | 191100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240229 | 191000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240229 | 190900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240229 | 190800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240229 | 190700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240229 | 190600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240229 | 190500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240229 | 190400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240229 | 190300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240229 | 190200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240229 | 190100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240229 | 190000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240229 | 185900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240229 | 185800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240229 | 185700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240229 | 185600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240229 | 185500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240229 | 185400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240229 | 185300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240229 | 185200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240229 | 185100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240229 | 185000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240229 | 184900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 93 | 20240229 | 184800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240229 | 184700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240229 | 184600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240229 | 184500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240229 | 184400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240229 | 184300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240229 | 184200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240229 | 184100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240229 | 184000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240229 | 183900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240229 | 183800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240229 | 183700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240229 | 183600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240229 | 183500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240229 | 183400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240229 | 183300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240229 | 183200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240229 | 183100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240229 | 183000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240229 | 182900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240229 | 182800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240229 | 182700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240229 | 182600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240229 | 182500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240229 | 182400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240229 | 182300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240229 | 182200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240229 | 182100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240229 | 182000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240229 | 181900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 123 | 20240229 | 181800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240229 | 181700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240229 | 181600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240229 | 181500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240229 | 181400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240229 | 181300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240229 | 181200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240229 | 181100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240229 | 181000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240229 | 180900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240229 | 180800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240229 | 180700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240229 | 180600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240229 | 180500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240229 | 180400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240229 | 180300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240229 | 180200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240229 | 180100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240229 | 180000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240229 | 175900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240229 | 175800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240229 | 175700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240229 | 175600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240229 | 175500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240229 | 175400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240229 | 175300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240229 | 175200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240229 | 175100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240229 | 175000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240229 | 174900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 153 | 20240229 | 174800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240229 | 174700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240229 | 174600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240229 | 174500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240229 | 174400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240229 | 174300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240229 | 174200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240229 | 174100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240229 | 174000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240229 | 173900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240229 | 173800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240229 | 173700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240229 | 173600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240229 | 173500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240229 | 173400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240229 | 173300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240229 | 173200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240229 | 173100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240229 | 173000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240229 | 172900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240229 | 172800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240229 | 172700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240229 | 172600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240229 | 172500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240229 | 172400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240229 | 172300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240229 | 172200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240229 | 172100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240229 | 172000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240229 | 171900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 183 | 20240229 | 171800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240229 | 171700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240229 | 171600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240229 | 171500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240229 | 171400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240229 | 171300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240229 | 171200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240229 | 171100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240229 | 171000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240229 | 170900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240229 | 170800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240229 | 170700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240229 | 170600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240229 | 170500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240229 | 170400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240229 | 170300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240229 | 170200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240229 | 170100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240229 | 170000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240229 | 165900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240229 | 165800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240229 | 165700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240229 | 165600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240229 | 165500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240229 | 165400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240229 | 165300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240229 | 165200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240229 | 165100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240229 | 165000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240229 | 164900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 213 | 20240229 | 164800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240229 | 164700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240229 | 164600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240229 | 164500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240229 | 164400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240229 | 164300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240229 | 164200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240229 | 164100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240229 | 164000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240229 | 163900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240229 | 163800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240229 | 163700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240229 | 163600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240229 | 163500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240229 | 163400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240229 | 163300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240229 | 163200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240229 | 163100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240229 | 163000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240229 | 162900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240229 | 162800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240229 | 162700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240229 | 162600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240229 | 162500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240229 | 162400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240229 | 162300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240229 | 162200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240229 | 162100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240229 | 162000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240229 | 161900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 243 | 20240229 | 161800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240229 | 161700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240229 | 161600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240229 | 161500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240229 | 161400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240229 | 161300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240229 | 161200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240229 | 161100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240229 | 161000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240229 | 160900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240229 | 160800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240229 | 160700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240229 | 160600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240229 | 160500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240229 | 160400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240229 | 160300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240229 | 160200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240229 | 160100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240229 | 160000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240229 | 155900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240229 | 155800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240229 | 155700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240229 | 155600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240229 | 155500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240229 | 155400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240229 | 155300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240229 | 155200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240229 | 155100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240229 | 155000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240229 | 154900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 273 | 20240229 | 154800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240229 | 154700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240229 | 154600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240229 | 154500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240229 | 154400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240229 | 154300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240229 | 154200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240229 | 154100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240229 | 154000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240229 | 153900 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240229 | 153800 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240229 | 153700 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240229 | 153600 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240229 | 153500 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240229 | 153400 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240229 | 153300 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240229 | 153200 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240229 | 153100 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240229 | 153000 | 17688690930 | 7500 | 7500 | 7500 | 7500 | 523835 |
| 292 | 20240229 | 152900 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20240229 | 152800 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240229 | 152700 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20240229 | 152600 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20240229 | 152500 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20240229 | 152400 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20240229 | 152300 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20240229 | 152200 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20240229 | 152100 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20240229 | 152000 | 13759928430 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20240229 | 151900 | 13759928430 | 7530 | 7520 | 7530 | 7510 | 10685 |
| 303 | 20240229 | 151800 | 13679550620 | 7520 | 7540 | 7540 | 7520 | 3347 |
| 304 | 20240229 | 151700 | 13654349540 | 7520 | 7520 | 7540 | 7520 | 3145 |
| 305 | 20240229 | 151600 | 13630669820 | 7520 | 7540 | 7540 | 7520 | 5717 |
| 306 | 20240229 | 151500 | 13587606990 | 7540 | 7540 | 7540 | 7520 | 2596 |
| 307 | 20240229 | 151400 | 13568039070 | 7530 | 7540 | 7540 | 7520 | 13314 |
| 308 | 20240229 | 151300 | 13467777350 | 7540 | 7530 | 7540 | 7520 | 9007 |
| 309 | 20240229 | 151200 | 13399954180 | 7520 | 7530 | 7530 | 7520 | 1715 |
| 310 | 20240229 | 151100 | 13387041630 | 7530 | 7530 | 7530 | 7520 | 7263 |
| 311 | 20240229 | 151000 | 13332422930 | 7530 | 7520 | 7530 | 7520 | 1854 |
| 312 | 20240229 | 150900 | 13318463290 | 7530 | 7530 | 7530 | 7520 | 5799 |
| 313 | 20240229 | 150800 | 13274799920 | 7530 | 7530 | 7530 | 7520 | 1282 |
| 314 | 20240229 | 150700 | 13265147640 | 7530 | 7530 | 7530 | 7520 | 9598 |
| 315 | 20240229 | 150600 | 13192875610 | 7520 | 7520 | 7530 | 7510 | 5081 |
| 316 | 20240229 | 150500 | 13154663970 | 7510 | 7520 | 7520 | 7510 | 1847 |
| 317 | 20240229 | 150400 | 13140775520 | 7520 | 7510 | 7520 | 7510 | 1986 |
| 318 | 20240229 | 150300 | 13125842370 | 7520 | 7500 | 7530 | 7500 | 10901 |
| 319 | 20240229 | 150200 | 13043932440 | 7490 | 7490 | 7500 | 7490 | 4226 |
| 320 | 20240229 | 150100 | 13012238480 | 7500 | 7500 | 7500 | 7490 | 5618 |
| 321 | 20240229 | 150000 | 12970105140 | 7500 | 7490 | 7500 | 7490 | 3734 |
| 322 | 20240229 | 145900 | 12942108010 | 7490 | 7490 | 7500 | 7490 | 742 |
| 323 | 20240229 | 145800 | 12936549440 | 7490 | 7490 | 7500 | 7490 | 923 |
| 324 | 20240229 | 145700 | 12929636050 | 7490 | 7490 | 7500 | 7490 | 4387 |
| 325 | 20240229 | 145600 | 12896748210 | 7490 | 7500 | 7500 | 7490 | 2739 |
| 326 | 20240229 | 145500 | 12876220170 | 7490 | 7500 | 7510 | 7490 | 6226 |
| 327 | 20240229 | 145400 | 12829527470 | 7500 | 7510 | 7510 | 7500 | 3947 |
| 328 | 20240229 | 145300 | 12799900780 | 7500 | 7500 | 7510 | 7490 | 33036 |
| 329 | 20240229 | 145200 | 12552240690 | 7500 | 7500 | 7510 | 7500 | 3599 |
| 330 | 20240229 | 145100 | 12525244710 | 7500 | 7510 | 7520 | 7500 | 4904 |
| 331 | 20240229 | 145000 | 12488396530 | 7520 | 7510 | 7520 | 7510 | 1520 |
| 332 | 20240229 | 144900 | 12476981160 | 7510 | 7520 | 7520 | 7510 | 1343 |
| 333 | 20240229 | 144800 | 12466894330 | 7510 | 7510 | 7520 | 7510 | 4731 |
| 334 | 20240229 | 144700 | 12431328450 | 7530 | 7510 | 7530 | 7500 | 14554 |
| 335 | 20240229 | 144600 | 12321946930 | 7500 | 7510 | 7510 | 7500 | 2761 |
| 336 | 20240229 | 144500 | 12301221280 | 7510 | 7500 | 7510 | 7500 | 10177 |
| 337 | 20240229 | 144400 | 12224799950 | 7500 | 7510 | 7510 | 7500 | 621 |
| 338 | 20240229 | 144300 | 12220141450 | 7500 | 7500 | 7510 | 7500 | 901 |
| 339 | 20240229 | 144200 | 12213383070 | 7500 | 7500 | 7510 | 7500 | 3136 |
| 340 | 20240229 | 144100 | 12189838880 | 7500 | 7500 | 7510 | 7500 | 1108 |
| 341 | 20240229 | 144000 | 12181527970 | 7500 | 7500 | 7500 | 7500 | 525 |
| 342 | 20240229 | 143900 | 12177590470 | 7500 | 7500 | 7510 | 7500 | 4965 |
| 343 | 20240229 | 143800 | 12140325870 | 7500 | 7500 | 7510 | 7500 | 2161 |
| 344 | 20240229 | 143700 | 12124117240 | 7500 | 7510 | 7510 | 7500 | 546 |
| 345 | 20240229 | 143600 | 12120020070 | 7500 | 7510 | 7510 | 7500 | 1216 |
| 346 | 20240229 | 143500 | 12110899070 | 7500 | 7500 | 7510 | 7500 | 580 |
| 347 | 20240229 | 143400 | 12106549050 | 7500 | 7510 | 7510 | 7500 | 1618 |
| 348 | 20240229 | 143300 | 12094413200 | 7500 | 7500 | 7510 | 7500 | 1395 |
| 349 | 20240229 | 143200 | 12083949880 | 7510 | 7510 | 7510 | 7500 | 885 |
| 350 | 20240229 | 143100 | 12077310530 | 7500 | 7500 | 7510 | 7500 | 1388 |
| 351 | 20240229 | 143000 | 12066899630 | 7500 | 7490 | 7500 | 7490 | 11342 |
| 352 | 20240229 | 142900 | 11981842910 | 7500 | 7490 | 7500 | 7490 | 9459 |
| 353 | 20240229 | 142800 | 11910905330 | 7490 | 7500 | 7500 | 7490 | 1408 |
| 354 | 20240229 | 142700 | 11900356170 | 7490 | 7490 | 7500 | 7490 | 828 |
| 355 | 20240229 | 142600 | 11894154420 | 7490 | 7490 | 7500 | 7490 | 1396 |
| 356 | 20240229 | 142500 | 11883697330 | 7500 | 7490 | 7500 | 7490 | 1109 |
| 357 | 20240229 | 142400 | 11875390890 | 7490 | 7490 | 7500 | 7490 | 1514 |
| 358 | 20240229 | 142300 | 11864049990 | 7500 | 7490 | 7500 | 7490 | 6018 |
| 359 | 20240229 | 142200 | 11818922160 | 7490 | 7490 | 7500 | 7490 | 990 |
| 360 | 20240229 | 142100 | 11811506010 | 7500 | 7490 | 7500 | 7490 | 1026 |
| 361 | 20240229 | 142000 | 11803821190 | 7490 | 7500 | 7500 | 7490 | 828 |
| 362 | 20240229 | 141900 | 11797618450 | 7490 | 7490 | 7490 | 7490 | 1818 |
| 363 | 20240229 | 141800 | 11784001630 | 7490 | 7490 | 7500 | 7490 | 1821 |
| 364 | 20240229 | 141700 | 11770361480 | 7490 | 7500 | 7500 | 7490 | 1607 |
| 365 | 20240229 | 141600 | 11758324650 | 7490 | 7490 | 7500 | 7490 | 1911 |
| 366 | 20240229 | 141500 | 11744010390 | 7490 | 7490 | 7500 | 7490 | 493 |
| 367 | 20240229 | 141400 | 11740317810 | 7490 | 7490 | 7500 | 7490 | 2039 |
| 368 | 20240229 | 141300 | 11725044810 | 7490 | 7490 | 7500 | 7490 | 1040 |
| 369 | 20240229 | 141200 | 11717255190 | 7490 | 7490 | 7500 | 7490 | 2098 |
| 370 | 20240229 | 141100 | 11701540290 | 7490 | 7490 | 7490 | 7490 | 1886 |
| 371 | 20240229 | 141000 | 11687414150 | 7490 | 7500 | 7500 | 7490 | 1782 |
| 372 | 20240229 | 140900 | 11674064570 | 7500 | 7490 | 7500 | 7490 | 1544 |
| 373 | 20240229 | 140800 | 11662499770 | 7490 | 7490 | 7500 | 7490 | 646 |
| 374 | 20240229 | 140700 | 11657659310 | 7490 | 7500 | 7500 | 7490 | 1295 |
| 375 | 20240229 | 140600 | 11647959460 | 7490 | 7490 | 7500 | 7490 | 1012 |
| 376 | 20240229 | 140500 | 11640378670 | 7490 | 7490 | 7490 | 7490 | 6247 |
| 377 | 20240229 | 140400 | 11593588640 | 7500 | 7500 | 7500 | 7490 | 1338 |
| 378 | 20240229 | 140300 | 11583565060 | 7490 | 7500 | 7500 | 7490 | 6909 |
| 379 | 20240229 | 140200 | 11531750810 | 7500 | 7490 | 7500 | 7490 | 2924 |
| 380 | 20240229 | 140100 | 11509848140 | 7500 | 7490 | 7500 | 7490 | 602 |
| 381 | 20240229 | 140000 | 11505339110 | 7490 | 7490 | 7500 | 7490 | 753 |
| 382 | 20240229 | 135900 | 11499698250 | 7490 | 7490 | 7490 | 7490 | 2037 |
| 383 | 20240229 | 135800 | 11484441120 | 7500 | 7490 | 7500 | 7490 | 1096 |
| 384 | 20240229 | 135700 | 11476231110 | 7490 | 7500 | 7500 | 7490 | 1827 |
| 385 | 20240229 | 135600 | 11462546000 | 7490 | 7490 | 7490 | 7490 | 790 |
| 386 | 20240229 | 135500 | 11456628900 | 7490 | 7490 | 7500 | 7490 | 886 |
| 387 | 20240229 | 135400 | 11449991690 | 7490 | 7490 | 7490 | 7490 | 1456 |
| 388 | 20240229 | 135300 | 11439086250 | 7490 | 7510 | 7510 | 7490 | 2101 |
| 389 | 20240229 | 135200 | 11423329380 | 7500 | 7500 | 7500 | 7500 | 1703 |
| 390 | 20240229 | 135100 | 11410556880 | 7500 | 7500 | 7510 | 7490 | 1259 |
| 391 | 20240229 | 135000 | 11401116000 | 7490 | 7500 | 7500 | 7490 | 2625 |
| 392 | 20240229 | 134900 | 11381435770 | 7490 | 7510 | 7510 | 7490 | 3777 |
| 393 | 20240229 | 134800 | 11353093260 | 7510 | 7510 | 7520 | 7510 | 1004 |
| 394 | 20240229 | 134700 | 11345552220 | 7520 | 7510 | 7520 | 7510 | 567 |
| 395 | 20240229 | 134600 | 11341293170 | 7520 | 7510 | 7520 | 7510 | 2024 |
| 396 | 20240229 | 134500 | 11326072720 | 7510 | 7510 | 7520 | 7510 | 1457 |
| 397 | 20240229 | 134400 | 11315129780 | 7510 | 7510 | 7520 | 7500 | 5311 |
| 398 | 20240229 | 134300 | 11275250320 | 7510 | 7480 | 7510 | 7480 | 8014 |
| 399 | 20240229 | 134200 | 11215201210 | 7490 | 7490 | 7490 | 7490 | 602 |
| 400 | 20240229 | 134100 | 11210692230 | 7490 | 7490 | 7500 | 7490 | 1092 |
| 401 | 20240229 | 134000 | 11202512300 | 7490 | 7500 | 7500 | 7490 | 1595 |
| 402 | 20240229 | 133900 | 11190565390 | 7500 | 7500 | 7500 | 7490 | 621 |
| 403 | 20240229 | 133800 | 11185908140 | 7500 | 7490 | 7500 | 7490 | 1652 |
| 404 | 20240229 | 133700 | 11173518190 | 7490 | 7500 | 7510 | 7490 | 3247 |
| 405 | 20240229 | 133600 | 11149180110 | 7500 | 7490 | 7500 | 7480 | 18453 |
| 406 | 20240229 | 133500 | 11010945010 | 7490 | 7490 | 7500 | 7490 | 8902 |
| 407 | 20240229 | 133400 | 10944268180 | 7500 | 7490 | 7500 | 7490 | 4950 |
| 408 | 20240229 | 133300 | 10907192630 | 7490 | 7490 | 7500 | 7490 | 820 |
| 409 | 20240229 | 133200 | 10901049950 | 7490 | 7490 | 7500 | 7490 | 1787 |
| 410 | 20240229 | 133100 | 10887662620 | 7500 | 7490 | 7500 | 7490 | 495 |
| 411 | 20240229 | 133000 | 10883954180 | 7490 | 7490 | 7500 | 7490 | 1510 |
| 412 | 20240229 | 132900 | 10872644220 | 7500 | 7490 | 7500 | 7490 | 1390 |
| 413 | 20240229 | 132800 | 10862231650 | 7490 | 7500 | 7500 | 7490 | 751 |
| 414 | 20240229 | 132700 | 10856606620 | 7490 | 7490 | 7500 | 7490 | 1222 |
| 415 | 20240229 | 132600 | 10847452990 | 7490 | 7490 | 7490 | 7490 | 1238 |
| 416 | 20240229 | 132500 | 10838180370 | 7490 | 7490 | 7500 | 7490 | 1292 |
| 417 | 20240229 | 132400 | 10828502440 | 7490 | 7490 | 7490 | 7490 | 292 |
| 418 | 20240229 | 132300 | 10826315360 | 7490 | 7500 | 7500 | 7490 | 4251 |
| 419 | 20240229 | 132200 | 10794441670 | 7500 | 7500 | 7500 | 7500 | 1990 |
| 420 | 20240229 | 132100 | 10779516670 | 7510 | 7510 | 7510 | 7500 | 2538 |
| 421 | 20240229 | 132000 | 10760480780 | 7510 | 7510 | 7510 | 7500 | 5290 |
| 422 | 20240229 | 131900 | 10720804060 | 7500 | 7500 | 7500 | 7500 | 368 |
| 423 | 20240229 | 131800 | 10718044060 | 7500 | 7520 | 7520 | 7500 | 1657 |
| 424 | 20240229 | 131700 | 10705600620 | 7510 | 7510 | 7520 | 7510 | 508 |
| 425 | 20240229 | 131600 | 10701785430 | 7520 | 7510 | 7520 | 7500 | 4819 |
| 426 | 20240229 | 131500 | 10665584100 | 7500 | 7500 | 7510 | 7500 | 2903 |
| 427 | 20240229 | 131400 | 10643804930 | 7500 | 7510 | 7510 | 7500 | 735 |
| 428 | 20240229 | 131300 | 10638291580 | 7500 | 7510 | 7510 | 7500 | 2845 |
| 429 | 20240229 | 131200 | 10616940360 | 7510 | 7490 | 7510 | 7490 | 12404 |
| 430 | 20240229 | 131100 | 10523909820 | 7490 | 7490 | 7490 | 7490 | 2326 |
| 431 | 20240229 | 131000 | 10506488080 | 7490 | 7490 | 7500 | 7490 | 1976 |
| 432 | 20240229 | 130900 | 10491686400 | 7480 | 7490 | 7490 | 7480 | 1941 |
| 433 | 20240229 | 130800 | 10477157640 | 7490 | 7490 | 7500 | 7490 | 3402 |
| 434 | 20240229 | 130700 | 10451675820 | 7490 | 7490 | 7490 | 7490 | 799 |
| 435 | 20240229 | 130600 | 10445691310 | 7500 | 7490 | 7500 | 7490 | 4176 |
| 436 | 20240229 | 130500 | 10414401220 | 7490 | 7490 | 7500 | 7490 | 1760 |
| 437 | 20240229 | 130400 | 10401218270 | 7490 | 7470 | 7490 | 7470 | 4345 |
| 438 | 20240229 | 130300 | 10368725580 | 7470 | 7470 | 7470 | 7470 | 1418 |
| 439 | 20240229 | 130200 | 10358133120 | 7480 | 7460 | 7480 | 7460 | 2176 |
| 440 | 20240229 | 130100 | 10341878640 | 7470 | 7460 | 7470 | 7460 | 3837 |
| 441 | 20240229 | 130000 | 10313231320 | 7460 | 7460 | 7470 | 7450 | 4243 |
| 442 | 20240229 | 125900 | 10281545660 | 7450 | 7460 | 7460 | 7450 | 2483 |
| 443 | 20240229 | 125800 | 10263024060 | 7460 | 7460 | 7470 | 7460 | 1757 |
| 444 | 20240229 | 125700 | 10249914990 | 7460 | 7460 | 7470 | 7460 | 2892 |
| 445 | 20240229 | 125600 | 10228336940 | 7450 | 7460 | 7470 | 7450 | 2292 |
| 446 | 20240229 | 125500 | 10211237830 | 7470 | 7460 | 7470 | 7460 | 765 |
| 447 | 20240229 | 125400 | 10205530900 | 7460 | 7470 | 7470 | 7460 | 1877 |
| 448 | 20240229 | 125300 | 10191523950 | 7460 | 7450 | 7460 | 7450 | 5771 |
| 449 | 20240229 | 125200 | 10148499640 | 7460 | 7450 | 7460 | 7450 | 2595 |
| 450 | 20240229 | 125100 | 10129166030 | 7460 | 7460 | 7460 | 7450 | 2319 |
| 451 | 20240229 | 125000 | 10111888310 | 7460 | 7460 | 7470 | 7450 | 4067 |
| 452 | 20240229 | 124900 | 10081547710 | 7460 | 7460 | 7460 | 7460 | 660 |
| 453 | 20240229 | 124800 | 10076624110 | 7470 | 7470 | 7470 | 7460 | 611 |
| 454 | 20240229 | 124700 | 10072065100 | 7460 | 7480 | 7480 | 7460 | 713 |
| 455 | 20240229 | 124600 | 10066743940 | 7480 | 7460 | 7480 | 7460 | 15720 |
| 456 | 20240229 | 124500 | 9949315860 | 7450 | 7450 | 7460 | 7450 | 3056 |
| 457 | 20240229 | 124400 | 9926548610 | 7460 | 7450 | 7460 | 7450 | 5159 |
| 458 | 20240229 | 124300 | 9888113190 | 7450 | 7450 | 7450 | 7450 | 1543 |
| 459 | 20240229 | 124200 | 9876617840 | 7460 | 7450 | 7460 | 7450 | 3262 |
| 460 | 20240229 | 124100 | 9852313090 | 7460 | 7460 | 7460 | 7450 | 2193 |
| 461 | 20240229 | 124000 | 9835973640 | 7460 | 7470 | 7470 | 7460 | 6379 |
| 462 | 20240229 | 123900 | 9788379500 | 7460 | 7470 | 7470 | 7460 | 1587 |
| 463 | 20240229 | 123800 | 9776530960 | 7470 | 7460 | 7470 | 7460 | 891 |
| 464 | 20240229 | 123700 | 9769883090 | 7480 | 7460 | 7480 | 7450 | 10268 |
| 465 | 20240229 | 123600 | 9693198640 | 7450 | 7450 | 7450 | 7450 | 2673 |
| 466 | 20240229 | 123500 | 9673284790 | 7450 | 7460 | 7460 | 7450 | 3796 |
| 467 | 20240229 | 123400 | 9644989830 | 7450 | 7450 | 7460 | 7450 | 5426 |
| 468 | 20240229 | 123300 | 9604528980 | 7460 | 7470 | 7480 | 7460 | 25703 |
| 469 | 20240229 | 123200 | 9412737020 | 7470 | 7480 | 7480 | 7470 | 6529 |
| 470 | 20240229 | 123100 | 9363929390 | 7480 | 7490 | 7490 | 7480 | 1636 |
| 471 | 20240229 | 123000 | 9351691160 | 7490 | 7490 | 7490 | 7480 | 6118 |
| 472 | 20240229 | 122900 | 9305867880 | 7490 | 7480 | 7490 | 7480 | 1610 |
| 473 | 20240229 | 122800 | 9293819190 | 7490 | 7470 | 7490 | 7470 | 6498 |
| 474 | 20240229 | 122700 | 9245229250 | 7470 | 7480 | 7480 | 7470 | 3241 |
| 475 | 20240229 | 122600 | 9221017990 | 7470 | 7470 | 7470 | 7470 | 2151 |
| 476 | 20240229 | 122500 | 9204950020 | 7470 | 7470 | 7480 | 7470 | 1005 |
| 477 | 20240229 | 122400 | 9197441720 | 7470 | 7470 | 7480 | 7470 | 4187 |
| 478 | 20240229 | 122300 | 9166152460 | 7470 | 7470 | 7480 | 7470 | 2772 |
| 479 | 20240229 | 122200 | 9145443250 | 7470 | 7470 | 7470 | 7470 | 2098 |
| 480 | 20240229 | 122100 | 9129771190 | 7470 | 7470 | 7480 | 7470 | 2840 |
| 481 | 20240229 | 122000 | 9108555550 | 7470 | 7480 | 7490 | 7470 | 1080 |
| 482 | 20240229 | 121900 | 9100477150 | 7490 | 7480 | 7500 | 7470 | 2106 |
| 483 | 20240229 | 121800 | 9084713860 | 7480 | 7480 | 7490 | 7470 | 6678 |
| 484 | 20240229 | 121700 | 9034763420 | 7470 | 7470 | 7480 | 7470 | 3187 |
| 485 | 20240229 | 121600 | 9010951670 | 7470 | 7480 | 7480 | 7470 | 1146 |
| 486 | 20240229 | 121500 | 9002389910 | 7470 | 7480 | 7480 | 7470 | 1417 |
| 487 | 20240229 | 121400 | 8991799260 | 7480 | 7490 | 7500 | 7480 | 5915 |
| 488 | 20240229 | 121300 | 8947496680 | 7490 | 7470 | 7490 | 7470 | 4886 |
| 489 | 20240229 | 121200 | 8910959330 | 7470 | 7470 | 7480 | 7470 | 2922 |
| 490 | 20240229 | 121100 | 8889127350 | 7480 | 7470 | 7490 | 7470 | 1263 |
| 491 | 20240229 | 121000 | 8879681040 | 7480 | 7480 | 7480 | 7470 | 1858 |
| 492 | 20240229 | 120900 | 8865787290 | 7480 | 7480 | 7490 | 7470 | 2827 |
| 493 | 20240229 | 120800 | 8844649560 | 7480 | 7480 | 7480 | 7480 | 960 |
| 494 | 20240229 | 120700 | 8837468760 | 7480 | 7490 | 7490 | 7480 | 325 |
| 495 | 20240229 | 120600 | 8835036570 | 7480 | 7480 | 7490 | 7470 | 3059 |
| 496 | 20240229 | 120500 | 8812137840 | 7500 | 7480 | 7500 | 7480 | 2421 |
| 497 | 20240229 | 120400 | 8794013250 | 7470 | 7490 | 7490 | 7470 | 3469 |
| 498 | 20240229 | 120300 | 8768059210 | 7480 | 7480 | 7490 | 7480 | 8036 |
| 499 | 20240229 | 120200 | 8707941990 | 7480 | 7490 | 7490 | 7480 | 3317 |
| 500 | 20240229 | 120100 | 8683128980 | 7490 | 7490 | 7490 | 7480 | 953 |
| 501 | 20240229 | 120000 | 8675998430 | 7490 | 7500 | 7500 | 7480 | 5362 |
| 502 | 20240229 | 115900 | 8635849210 | 7500 | 7490 | 7500 | 7490 | 1026 |
| 503 | 20240229 | 115800 | 8628163890 | 7490 | 7490 | 7500 | 7490 | 796 |
| 504 | 20240229 | 115700 | 8622200680 | 7490 | 7460 | 7490 | 7460 | 3255 |
| 505 | 20240229 | 115600 | 8597842560 | 7470 | 7460 | 7470 | 7460 | 6943 |
| 506 | 20240229 | 115500 | 8545998670 | 7470 | 7460 | 7470 | 7460 | 1173 |
| 507 | 20240229 | 115400 | 8537247710 | 7460 | 7470 | 7470 | 7460 | 6826 |
| 508 | 20240229 | 115300 | 8486324400 | 7460 | 7460 | 7460 | 7460 | 2423 |
| 509 | 20240229 | 115200 | 8468248820 | 7460 | 7460 | 7470 | 7460 | 1765 |
| 510 | 20240229 | 115100 | 8455080690 | 7460 | 7470 | 7470 | 7450 | 2954 |
| 511 | 20240229 | 115000 | 8433060670 | 7460 | 7460 | 7470 | 7460 | 1122 |
| 512 | 20240229 | 114900 | 8424689330 | 7460 | 7470 | 7470 | 7460 | 2247 |
| 513 | 20240229 | 114800 | 8407921220 | 7470 | 7460 | 7470 | 7450 | 4380 |
| 514 | 20240229 | 114700 | 8375242050 | 7460 | 7460 | 7460 | 7450 | 9634 |
| 515 | 20240229 | 114600 | 8303393620 | 7470 | 7460 | 7470 | 7460 | 1772 |
| 516 | 20240229 | 114500 | 8290169020 | 7470 | 7470 | 7470 | 7460 | 3180 |
| 517 | 20240229 | 114400 | 8266416310 | 7460 | 7480 | 7480 | 7460 | 3249 |
| 518 | 20240229 | 114300 | 8242172070 | 7470 | 7470 | 7480 | 7470 | 1792 |
| 519 | 20240229 | 114200 | 8228785450 | 7470 | 7470 | 7480 | 7470 | 2397 |
| 520 | 20240229 | 114100 | 8210879010 | 7470 | 7470 | 7480 | 7470 | 3721 |
| 521 | 20240229 | 114000 | 8183082670 | 7470 | 7480 | 7480 | 7470 | 1818 |
| 522 | 20240229 | 113900 | 8169501260 | 7480 | 7480 | 7480 | 7470 | 3895 |
| 523 | 20240229 | 113800 | 8140384090 | 7480 | 7480 | 7490 | 7480 | 2278 |
| 524 | 20240229 | 113700 | 8123343790 | 7480 | 7490 | 7490 | 7480 | 1323 |
| 525 | 20240229 | 113600 | 8113446030 | 7490 | 7490 | 7490 | 7470 | 7645 |
| 526 | 20240229 | 113500 | 8056260260 | 7480 | 7480 | 7490 | 7480 | 642 |
| 527 | 20240229 | 113400 | 8051456690 | 7480 | 7480 | 7490 | 7470 | 4122 |
| 528 | 20240229 | 113300 | 8020622990 | 7480 | 7490 | 7500 | 7470 | 8917 |
| 529 | 20240229 | 113200 | 7953906900 | 7490 | 7490 | 7500 | 7490 | 3139 |
| 530 | 20240229 | 113100 | 7930394540 | 7480 | 7480 | 7480 | 7470 | 1268 |
| 531 | 20240229 | 113000 | 7920909970 | 7470 | 7460 | 7480 | 7460 | 16751 |
| 532 | 20240229 | 112900 | 7795805600 | 7460 | 7460 | 7470 | 7460 | 4641 |
| 533 | 20240229 | 112800 | 7761180530 | 7470 | 7460 | 7470 | 7460 | 645 |
| 534 | 20240229 | 112700 | 7756367600 | 7460 | 7470 | 7470 | 7460 | 6388 |
| 535 | 20240229 | 112600 | 7708712950 | 7470 | 7470 | 7470 | 7460 | 765 |
| 536 | 20240229 | 112500 | 7703004610 | 7470 | 7470 | 7470 | 7460 | 2267 |
| 537 | 20240229 | 112400 | 7686086030 | 7460 | 7470 | 7480 | 7440 | 40275 |
| 538 | 20240229 | 112300 | 7385893570 | 7470 | 7470 | 7480 | 7460 | 37665 |
| 539 | 20240229 | 112200 | 7104604360 | 7470 | 7480 | 7480 | 7470 | 25653 |
| 540 | 20240229 | 112100 | 6912862670 | 7480 | 7490 | 7490 | 7480 | 1343 |
| 541 | 20240229 | 112000 | 6902815760 | 7480 | 7490 | 7490 | 7480 | 4167 |
| 542 | 20240229 | 111900 | 6871638320 | 7490 | 7480 | 7490 | 7480 | 1122 |
| 543 | 20240229 | 111800 | 6863244390 | 7480 | 7490 | 7490 | 7480 | 1630 |
| 544 | 20240229 | 111700 | 6851042780 | 7490 | 7490 | 7500 | 7480 | 5505 |
| 545 | 20240229 | 111600 | 6809819160 | 7500 | 7490 | 7500 | 7480 | 3089 |
| 546 | 20240229 | 111500 | 6786687790 | 7490 | 7490 | 7500 | 7480 | 24105 |
| 547 | 20240229 | 111400 | 6606119010 | 7500 | 7510 | 7510 | 7490 | 25857 |
| 548 | 20240229 | 111300 | 6412208990 | 7500 | 7530 | 7530 | 7500 | 58701 |
| 549 | 20240229 | 111200 | 5971087400 | 7520 | 7530 | 7530 | 7520 | 2681 |
| 550 | 20240229 | 111100 | 5950924160 | 7530 | 7520 | 7530 | 7520 | 1243 |
| 551 | 20240229 | 111000 | 5941575210 | 7520 | 7520 | 7530 | 7520 | 2266 |
| 552 | 20240229 | 110900 | 5924531830 | 7530 | 7520 | 7530 | 7520 | 631 |
| 553 | 20240229 | 110800 | 5919785780 | 7530 | 7540 | 7540 | 7520 | 845 |
| 554 | 20240229 | 110700 | 5913425760 | 7540 | 7520 | 7540 | 7520 | 2512 |
| 555 | 20240229 | 110600 | 5894523800 | 7520 | 7520 | 7530 | 7520 | 400 |
| 556 | 20240229 | 110500 | 5891515770 | 7530 | 7540 | 7540 | 7530 | 1087 |
| 557 | 20240229 | 110400 | 5883329430 | 7520 | 7530 | 7530 | 7520 | 2420 |
| 558 | 20240229 | 110300 | 5865108850 | 7520 | 7520 | 7540 | 7520 | 1058 |
| 559 | 20240229 | 110200 | 5857146390 | 7520 | 7520 | 7530 | 7520 | 5158 |
| 560 | 20240229 | 110100 | 5818350270 | 7530 | 7530 | 7530 | 7520 | 2093 |
| 561 | 20240229 | 110000 | 5802609900 | 7520 | 7520 | 7530 | 7520 | 1168 |
| 562 | 20240229 | 105900 | 5793826480 | 7520 | 7530 | 7530 | 7520 | 6160 |
| 563 | 20240229 | 105800 | 5747458620 | 7530 | 7550 | 7550 | 7530 | 5418 |
| 564 | 20240229 | 105700 | 5706624800 | 7550 | 7550 | 7560 | 7540 | 1214 |
| 565 | 20240229 | 105600 | 5697459860 | 7550 | 7530 | 7560 | 7530 | 4469 |
| 566 | 20240229 | 105500 | 5663763140 | 7540 | 7540 | 7550 | 7540 | 6636 |
| 567 | 20240229 | 105400 | 5613726850 | 7540 | 7550 | 7550 | 7540 | 548 |
| 568 | 20240229 | 105300 | 5609592690 | 7560 | 7540 | 7560 | 7540 | 2344 |
| 569 | 20240229 | 105200 | 5591898890 | 7550 | 7570 | 7570 | 7550 | 62390 |
| 570 | 20240229 | 105100 | 5119733440 | 7570 | 7570 | 7580 | 7570 | 1321 |
| 571 | 20240229 | 105000 | 5109720620 | 7570 | 7570 | 7580 | 7570 | 1463 |
| 572 | 20240229 | 104900 | 5098642000 | 7580 | 7570 | 7580 | 7570 | 1359 |
| 573 | 20240229 | 104800 | 5088353470 | 7580 | 7580 | 7580 | 7570 | 12879 |
| 574 | 20240229 | 104700 | 4990857920 | 7570 | 7570 | 7580 | 7570 | 1391 |
| 575 | 20240229 | 104600 | 4980327170 | 7580 | 7580 | 7580 | 7570 | 585 |
| 576 | 20240229 | 104500 | 4975894330 | 7580 | 7580 | 7590 | 7580 | 1138 |
| 577 | 20240229 | 104400 | 4967267910 | 7580 | 7570 | 7580 | 7570 | 1046 |
| 578 | 20240229 | 104300 | 4959344620 | 7570 | 7580 | 7580 | 7570 | 1037 |
| 579 | 20240229 | 104200 | 4951492270 | 7580 | 7570 | 7580 | 7570 | 1713 |
| 580 | 20240229 | 104100 | 4938518480 | 7580 | 7580 | 7590 | 7580 | 7207 |
| 581 | 20240229 | 104000 | 4883888730 | 7590 | 7590 | 7590 | 7580 | 16277 |
| 582 | 20240229 | 103900 | 4760357990 | 7600 | 7590 | 7600 | 7590 | 794 |
| 583 | 20240229 | 103800 | 4754330950 | 7590 | 7590 | 7600 | 7590 | 1244 |
| 584 | 20240229 | 103700 | 4744887760 | 7600 | 7590 | 7600 | 7590 | 151 |
| 585 | 20240229 | 103600 | 4743741610 | 7590 | 7600 | 7600 | 7590 | 1037 |
| 586 | 20240229 | 103500 | 4735869340 | 7590 | 7600 | 7600 | 7590 | 887 |
| 587 | 20240229 | 103400 | 4729136600 | 7600 | 7600 | 7600 | 7590 | 1051 |
| 588 | 20240229 | 103300 | 4721158090 | 7590 | 7590 | 7600 | 7590 | 1737 |
| 589 | 20240229 | 103200 | 4707974250 | 7600 | 7590 | 7600 | 7590 | 3544 |
| 590 | 20240229 | 103100 | 4681042100 | 7590 | 7590 | 7600 | 7590 | 894 |
| 591 | 20240229 | 103000 | 4674256140 | 7600 | 7580 | 7600 | 7580 | 16846 |
| 592 | 20240229 | 102900 | 4546392140 | 7580 | 7580 | 7590 | 7580 | 748 |
| 593 | 20240229 | 102800 | 4540721930 | 7580 | 7580 | 7590 | 7580 | 1751 |
| 594 | 20240229 | 102700 | 4527448500 | 7580 | 7590 | 7590 | 7580 | 8962 |
| 595 | 20240229 | 102600 | 4459496560 | 7590 | 7590 | 7590 | 7580 | 7260 |
| 596 | 20240229 | 102500 | 4404408260 | 7590 | 7580 | 7590 | 7580 | 3798 |
| 597 | 20240229 | 102400 | 4375588490 | 7580 | 7570 | 7580 | 7570 | 7177 |
| 598 | 20240229 | 102300 | 4321196470 | 7580 | 7580 | 7580 | 7570 | 10958 |
| 599 | 20240229 | 102200 | 4238147070 | 7580 | 7570 | 7580 | 7560 | 9827 |
| 600 | 20240229 | 102100 | 4163758440 | 7570 | 7560 | 7570 | 7560 | 3962 |
| 601 | 20240229 | 102000 | 4133791270 | 7570 | 7570 | 7570 | 7560 | 2603 |
| 602 | 20240229 | 101900 | 4114098440 | 7570 | 7570 | 7580 | 7560 | 2433 |
| 603 | 20240229 | 101800 | 4095680080 | 7570 | 7570 | 7580 | 7550 | 3638 |
| 604 | 20240229 | 101700 | 4068156660 | 7580 | 7570 | 7580 | 7560 | 20411 |
| 605 | 20240229 | 101600 | 3913660040 | 7570 | 7560 | 7570 | 7560 | 4048 |
| 606 | 20240229 | 101500 | 3883031550 | 7570 | 7560 | 7570 | 7560 | 4222 |
| 607 | 20240229 | 101400 | 3851088210 | 7560 | 7550 | 7570 | 7550 | 8793 |
| 608 | 20240229 | 101300 | 3784604600 | 7560 | 7550 | 7560 | 7550 | 7592 |
| 609 | 20240229 | 101200 | 3727219610 | 7550 | 7520 | 7550 | 7520 | 9248 |
| 610 | 20240229 | 101100 | 3657430070 | 7530 | 7530 | 7540 | 7520 | 1489 |
| 611 | 20240229 | 101000 | 3646218190 | 7550 | 7530 | 7550 | 7520 | 1627 |
| 612 | 20240229 | 100900 | 3633961430 | 7530 | 7530 | 7540 | 7520 | 4253 |
| 613 | 20240229 | 100800 | 3601936900 | 7530 | 7540 | 7540 | 7530 | 595 |
| 614 | 20240229 | 100700 | 3597455770 | 7540 | 7540 | 7550 | 7540 | 2271 |
| 615 | 20240229 | 100600 | 3580331240 | 7550 | 7550 | 7550 | 7540 | 1348 |
| 616 | 20240229 | 100500 | 3570167260 | 7540 | 7540 | 7550 | 7540 | 3674 |
| 617 | 20240229 | 100400 | 3542464920 | 7530 | 7540 | 7540 | 7530 | 3559 |
| 618 | 20240229 | 100300 | 3515651460 | 7540 | 7530 | 7540 | 7530 | 1539 |
| 619 | 20240229 | 100200 | 3504062400 | 7540 | 7540 | 7540 | 7530 | 1188 |
| 620 | 20240229 | 100100 | 3495115730 | 7540 | 7540 | 7540 | 7530 | 2260 |
| 621 | 20240229 | 100000 | 3478078620 | 7530 | 7540 | 7540 | 7530 | 1236 |
| 622 | 20240229 | 095900 | 3468762420 | 7540 | 7540 | 7540 | 7530 | 7344 |
| 623 | 20240229 | 095800 | 3413402370 | 7540 | 7540 | 7550 | 7540 | 1541 |
| 624 | 20240229 | 095700 | 3401782850 | 7550 | 7540 | 7550 | 7540 | 2004 |
| 625 | 20240229 | 095600 | 3386663190 | 7540 | 7540 | 7540 | 7530 | 6004 |
| 626 | 20240229 | 095500 | 3341400560 | 7540 | 7530 | 7540 | 7520 | 9260 |
| 627 | 20240229 | 095400 | 3271594180 | 7530 | 7530 | 7540 | 7520 | 6847 |
| 628 | 20240229 | 095300 | 3220059920 | 7530 | 7530 | 7540 | 7530 | 432 |
| 629 | 20240229 | 095200 | 3216806950 | 7540 | 7530 | 7540 | 7530 | 2212 |
| 630 | 20240229 | 095100 | 3200150210 | 7530 | 7530 | 7530 | 7520 | 2198 |
| 631 | 20240229 | 095000 | 3183613790 | 7520 | 7530 | 7530 | 7520 | 3089 |
| 632 | 20240229 | 094900 | 3160363970 | 7530 | 7530 | 7530 | 7520 | 2427 |
| 633 | 20240229 | 094800 | 3142097700 | 7530 | 7540 | 7550 | 7520 | 15921 |
| 634 | 20240229 | 094700 | 3022103070 | 7540 | 7550 | 7560 | 7540 | 37059 |
| 635 | 20240229 | 094600 | 2742321340 | 7550 | 7560 | 7570 | 7550 | 4039 |
| 636 | 20240229 | 094500 | 2711793700 | 7570 | 7570 | 7570 | 7560 | 3376 |
| 637 | 20240229 | 094400 | 2686267870 | 7570 | 7560 | 7570 | 7550 | 5647 |
| 638 | 20240229 | 094300 | 2643581150 | 7560 | 7560 | 7570 | 7550 | 28967 |
| 639 | 20240229 | 094200 | 2424600980 | 7570 | 7560 | 7570 | 7560 | 2420 |
| 640 | 20240229 | 094100 | 2406301430 | 7570 | 7570 | 7580 | 7560 | 16757 |
| 641 | 20240229 | 094000 | 2279446870 | 7570 | 7560 | 7570 | 7560 | 1317 |
| 642 | 20240229 | 093900 | 2269489950 | 7570 | 7570 | 7570 | 7560 | 3676 |
| 643 | 20240229 | 093800 | 2241672460 | 7560 | 7560 | 7570 | 7560 | 1309 |
| 644 | 20240229 | 093700 | 2231773550 | 7560 | 7570 | 7570 | 7560 | 1687 |
| 645 | 20240229 | 093600 | 2219016130 | 7570 | 7570 | 7570 | 7560 | 1445 |
| 646 | 20240229 | 093500 | 2208085910 | 7570 | 7570 | 7570 | 7560 | 1308 |
| 647 | 20240229 | 093400 | 2198191480 | 7570 | 7570 | 7570 | 7560 | 1876 |
| 648 | 20240229 | 093300 | 2183999060 | 7560 | 7580 | 7580 | 7560 | 2513 |
| 649 | 20240229 | 093200 | 2164987670 | 7580 | 7570 | 7580 | 7570 | 1105 |
| 650 | 20240229 | 093100 | 2156622160 | 7570 | 7570 | 7580 | 7560 | 1652 |
| 651 | 20240229 | 093000 | 2144118200 | 7580 | 7600 | 7600 | 7570 | 15568 |
| 652 | 20240229 | 092900 | 2026025770 | 7590 | 7600 | 7600 | 7590 | 1686 |
| 653 | 20240229 | 092800 | 2013226420 | 7590 | 7590 | 7600 | 7590 | 2719 |
| 654 | 20240229 | 092700 | 1992583190 | 7590 | 7570 | 7590 | 7560 | 13050 |
| 655 | 20240229 | 092600 | 1893596580 | 7570 | 7570 | 7580 | 7560 | 2933 |
| 656 | 20240229 | 092500 | 1871406040 | 7570 | 7550 | 7580 | 7550 | 8065 |
| 657 | 20240229 | 092400 | 1810389140 | 7560 | 7580 | 7580 | 7550 | 3654 |
| 658 | 20240229 | 092300 | 1782757260 | 7580 | 7590 | 7590 | 7570 | 3852 |
| 659 | 20240229 | 092200 | 1753574260 | 7580 | 7590 | 7590 | 7580 | 2272 |
| 660 | 20240229 | 092100 | 1736350630 | 7590 | 7570 | 7590 | 7570 | 12913 |
| 661 | 20240229 | 092000 | 1638461400 | 7580 | 7580 | 7580 | 7570 | 6295 |
| 662 | 20240229 | 091900 | 1590808150 | 7560 | 7570 | 7580 | 7560 | 6899 |
| 663 | 20240229 | 091800 | 1538621310 | 7570 | 7570 | 7580 | 7560 | 6934 |
| 664 | 20240229 | 091700 | 1486138720 | 7570 | 7560 | 7570 | 7560 | 5755 |
| 665 | 20240229 | 091600 | 1442592430 | 7560 | 7540 | 7570 | 7540 | 7709 |
| 666 | 20240229 | 091500 | 1384289010 | 7550 | 7550 | 7560 | 7540 | 7705 |
| 667 | 20240229 | 091400 | 1326171210 | 7550 | 7530 | 7550 | 7530 | 3233 |
| 668 | 20240229 | 091300 | 1301808880 | 7530 | 7540 | 7540 | 7520 | 10271 |
| 669 | 20240229 | 091200 | 1224557200 | 7540 | 7570 | 7570 | 7520 | 32383 |
| 670 | 20240229 | 091100 | 980179510 | 7560 | 7570 | 7570 | 7560 | 9945 |
| 671 | 20240229 | 091000 | 904987250 | 7570 | 7580 | 7580 | 7560 | 14019 |
| 672 | 20240229 | 090900 | 798850670 | 7570 | 7580 | 7580 | 7570 | 2115 |
| 673 | 20240229 | 090800 | 782834220 | 7580 | 7560 | 7580 | 7560 | 15932 |
| 674 | 20240229 | 090700 | 662139380 | 7560 | 7560 | 7570 | 7560 | 3854 |
| 675 | 20240229 | 090600 | 632986780 | 7560 | 7550 | 7560 | 7550 | 10137 |
| 676 | 20240229 | 090500 | 556400830 | 7540 | 7540 | 7540 | 7530 | 5288 |
| 677 | 20240229 | 090400 | 516529410 | 7530 | 7520 | 7540 | 7520 | 9026 |
| 678 | 20240229 | 090300 | 448572980 | 7520 | 7500 | 7530 | 7500 | 3353 |
| 679 | 20240229 | 090200 | 423360160 | 7500 | 7490 | 7520 | 7490 | 7650 |
| 680 | 20240229 | 090100 | 365979710 | 7490 | 7530 | 7530 | 7490 | 10861 |
| 681 | 20240229 | 090000 | 284419720 | 7520 | 7500 | 7530 | 7470 | 37592 |