34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 3 | 20240502 | 202200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240502 | 202100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240502 | 202000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240502 | 201900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240502 | 201800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240502 | 201700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240502 | 201600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240502 | 201500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240502 | 201400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240502 | 201300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240502 | 201200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240502 | 201100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240502 | 201000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240502 | 200900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240502 | 200800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240502 | 200700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240502 | 200600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240502 | 200500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240502 | 200400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240502 | 200300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240502 | 200200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240502 | 200100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240502 | 200000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240502 | 195900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240502 | 195800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240502 | 195700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240502 | 195600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240502 | 195500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240502 | 195400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240502 | 195300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 33 | 20240502 | 195200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240502 | 195100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240502 | 195000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240502 | 194900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240502 | 194800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240502 | 194700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240502 | 194600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240502 | 194500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240502 | 194400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240502 | 194300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240502 | 194200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240502 | 194100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240502 | 194000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240502 | 193900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240502 | 193800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240502 | 193700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240502 | 193600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240502 | 193500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240502 | 193400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240502 | 193300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240502 | 193200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240502 | 193100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240502 | 193000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240502 | 192900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240502 | 192800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240502 | 192700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240502 | 192600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240502 | 192500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240502 | 192400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240502 | 192300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 63 | 20240502 | 192200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240502 | 192100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240502 | 192000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240502 | 191900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240502 | 191800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240502 | 191700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240502 | 191600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240502 | 191500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240502 | 191400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240502 | 191300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240502 | 191200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240502 | 191100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240502 | 191000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240502 | 190900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240502 | 190800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240502 | 190700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240502 | 190600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240502 | 190500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240502 | 190400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240502 | 190300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240502 | 190200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240502 | 190100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240502 | 190000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240502 | 185900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240502 | 185800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240502 | 185700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240502 | 185600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240502 | 185500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240502 | 185400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240502 | 185300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 93 | 20240502 | 185200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240502 | 185100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240502 | 185000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240502 | 184900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240502 | 184800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240502 | 184700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240502 | 184600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240502 | 184500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240502 | 184400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240502 | 184300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240502 | 184200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240502 | 184100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240502 | 184000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240502 | 183900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240502 | 183800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240502 | 183700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240502 | 183600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240502 | 183500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240502 | 183400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240502 | 183300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240502 | 183200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240502 | 183100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240502 | 183000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240502 | 182900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240502 | 182800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240502 | 182700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240502 | 182600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240502 | 182500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240502 | 182400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240502 | 182300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 123 | 20240502 | 182200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240502 | 182100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240502 | 182000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240502 | 181900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240502 | 181800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240502 | 181700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240502 | 181600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240502 | 181500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240502 | 181400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240502 | 181300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240502 | 181200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240502 | 181100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240502 | 181000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240502 | 180900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240502 | 180800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240502 | 180700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240502 | 180600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240502 | 180500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240502 | 180400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240502 | 180300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240502 | 180200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240502 | 180100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240502 | 180000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240502 | 175900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240502 | 175800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240502 | 175700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240502 | 175600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240502 | 175500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240502 | 175400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240502 | 175300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 153 | 20240502 | 175200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240502 | 175100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240502 | 175000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240502 | 174900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240502 | 174800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240502 | 174700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240502 | 174600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240502 | 174500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240502 | 174400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240502 | 174300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240502 | 174200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240502 | 174100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240502 | 174000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240502 | 173900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240502 | 173800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240502 | 173700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240502 | 173600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240502 | 173500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240502 | 173400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240502 | 173300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240502 | 173200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240502 | 173100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240502 | 173000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240502 | 172900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240502 | 172800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240502 | 172700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240502 | 172600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240502 | 172500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240502 | 172400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240502 | 172300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 183 | 20240502 | 172200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240502 | 172100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240502 | 172000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240502 | 171900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240502 | 171800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240502 | 171700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240502 | 171600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240502 | 171500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240502 | 171400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240502 | 171300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240502 | 171200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240502 | 171100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240502 | 171000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240502 | 170900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240502 | 170800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240502 | 170700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240502 | 170600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240502 | 170500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240502 | 170400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240502 | 170300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240502 | 170200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240502 | 170100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240502 | 170000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240502 | 165900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240502 | 165800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240502 | 165700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240502 | 165600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240502 | 165500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240502 | 165400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240502 | 165300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 213 | 20240502 | 165200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240502 | 165100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240502 | 165000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240502 | 164900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240502 | 164800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240502 | 164700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240502 | 164600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240502 | 164500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240502 | 164400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240502 | 164300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240502 | 164200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240502 | 164100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240502 | 164000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240502 | 163900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240502 | 163800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240502 | 163700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240502 | 163600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240502 | 163500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240502 | 163400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240502 | 163300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240502 | 163200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240502 | 163100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240502 | 163000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240502 | 162900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240502 | 162800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240502 | 162700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240502 | 162600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240502 | 162500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240502 | 162400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240502 | 162300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 243 | 20240502 | 162200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240502 | 162100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240502 | 162000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240502 | 161900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240502 | 161800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240502 | 161700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240502 | 161600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240502 | 161500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240502 | 161400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240502 | 161300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240502 | 161200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240502 | 161100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240502 | 161000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240502 | 160900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240502 | 160800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240502 | 160700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240502 | 160600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240502 | 160500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240502 | 160400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240502 | 160300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240502 | 160200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240502 | 160100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240502 | 160000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240502 | 155900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240502 | 155800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240502 | 155700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240502 | 155600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240502 | 155500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240502 | 155400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20240502 | 155300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 273 | 20240502 | 155200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240502 | 155100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240502 | 155000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20240502 | 154900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20240502 | 154800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20240502 | 154700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20240502 | 154600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20240502 | 154500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20240502 | 154400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20240502 | 154300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20240502 | 154200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20240502 | 154100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20240502 | 154000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20240502 | 153900 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20240502 | 153800 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20240502 | 153700 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20240502 | 153600 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20240502 | 153500 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20240502 | 153400 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20240502 | 153300 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20240502 | 153200 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20240502 | 153100 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20240502 | 153000 | 7053961730 | 8370 | 8370 | 8370 | 8370 | 58323 |
| 296 | 20240502 | 152900 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240502 | 152800 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240502 | 152700 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240502 | 152600 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240502 | 152500 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240502 | 152400 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240502 | 152300 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 303 | 20240502 | 152200 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240502 | 152100 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240502 | 152000 | 6565798220 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240502 | 151900 | 6565798220 | 8330 | 8350 | 8360 | 8330 | 3947 |
| 307 | 20240502 | 151800 | 6532849160 | 8340 | 8340 | 8350 | 8330 | 3278 |
| 308 | 20240502 | 151700 | 6505499730 | 8340 | 8330 | 8340 | 8320 | 7034 |
| 309 | 20240502 | 151600 | 6446898740 | 8330 | 8340 | 8350 | 8320 | 4623 |
| 310 | 20240502 | 151500 | 6408373370 | 8320 | 8340 | 8350 | 8320 | 6528 |
| 311 | 20240502 | 151400 | 6353960040 | 8340 | 8340 | 8360 | 8340 | 3965 |
| 312 | 20240502 | 151300 | 6320863030 | 8340 | 8340 | 8370 | 8340 | 5459 |
| 313 | 20240502 | 151200 | 6275307940 | 8340 | 8370 | 8370 | 8330 | 6785 |
| 314 | 20240502 | 151100 | 6218706460 | 8340 | 8350 | 8370 | 8340 | 7479 |
| 315 | 20240502 | 151000 | 6156235080 | 8350 | 8360 | 8370 | 8350 | 5999 |
| 316 | 20240502 | 150900 | 6106098900 | 8360 | 8330 | 8360 | 8330 | 3392 |
| 317 | 20240502 | 150800 | 6077773510 | 8340 | 8360 | 8360 | 8330 | 4039 |
| 318 | 20240502 | 150700 | 6044069280 | 8350 | 8360 | 8360 | 8350 | 26 |
| 319 | 20240502 | 150600 | 6043852050 | 8360 | 8350 | 8360 | 8350 | 27 |
| 320 | 20240502 | 150500 | 6043626470 | 8350 | 8360 | 8360 | 8350 | 62 |
| 321 | 20240502 | 150400 | 6043108180 | 8360 | 8360 | 8360 | 8350 | 115 |
| 322 | 20240502 | 150300 | 6042146790 | 8360 | 8360 | 8360 | 8350 | 3469 |
| 323 | 20240502 | 150200 | 6013151160 | 8370 | 8370 | 8370 | 8360 | 213 |
| 324 | 20240502 | 150100 | 6011368390 | 8360 | 8350 | 8360 | 8350 | 300 |
| 325 | 20240502 | 150000 | 6008860510 | 8350 | 8350 | 8370 | 8350 | 7269 |
| 326 | 20240502 | 145900 | 5948100530 | 8360 | 8340 | 8360 | 8340 | 2456 |
| 327 | 20240502 | 145800 | 5927579880 | 8350 | 8350 | 8350 | 8350 | 522 |
| 328 | 20240502 | 145700 | 5923221180 | 8350 | 8340 | 8350 | 8330 | 846 |
| 329 | 20240502 | 145600 | 5916159370 | 8340 | 8340 | 8340 | 8330 | 262 |
| 330 | 20240502 | 145500 | 5913975290 | 8340 | 8340 | 8340 | 8330 | 3331 |
| 331 | 20240502 | 145400 | 5886194820 | 8340 | 8330 | 8340 | 8330 | 130 |
| 332 | 20240502 | 145300 | 5885111160 | 8340 | 8340 | 8340 | 8330 | 10 |
| 333 | 20240502 | 145200 | 5885027790 | 8340 | 8330 | 8340 | 8330 | 204 |
| 334 | 20240502 | 145100 | 5883327650 | 8330 | 8330 | 8340 | 8330 | 265 |
| 335 | 20240502 | 145000 | 5881120180 | 8330 | 8350 | 8350 | 8330 | 3233 |
| 336 | 20240502 | 144900 | 5854155550 | 8350 | 8340 | 8350 | 8340 | 15 |
| 337 | 20240502 | 144800 | 5854030330 | 8350 | 8360 | 8360 | 8340 | 2842 |
| 338 | 20240502 | 144700 | 5830301570 | 8360 | 8350 | 8360 | 8350 | 593 |
| 339 | 20240502 | 144600 | 5825347050 | 8350 | 8350 | 8350 | 8340 | 1619 |
| 340 | 20240502 | 144500 | 5811838400 | 8350 | 8350 | 8350 | 8340 | 2926 |
| 341 | 20240502 | 144400 | 5787406370 | 8340 | 8350 | 8350 | 8340 | 556 |
| 342 | 20240502 | 144300 | 5782764280 | 8350 | 8340 | 8350 | 8340 | 5 |
| 343 | 20240502 | 144200 | 5782722560 | 8350 | 8350 | 8350 | 8350 | 5 |
| 344 | 20240502 | 144100 | 5782680810 | 8350 | 8350 | 8350 | 8340 | 3240 |
| 345 | 20240502 | 144000 | 5755626850 | 8350 | 8350 | 8360 | 8350 | 255 |
| 346 | 20240502 | 143900 | 5753496930 | 8350 | 8350 | 8350 | 8340 | 4282 |
| 347 | 20240502 | 143800 | 5717772230 | 8340 | 8370 | 8370 | 8340 | 14266 |
| 348 | 20240502 | 143700 | 5598538890 | 8380 | 8380 | 8380 | 8380 | 43 |
| 349 | 20240502 | 143600 | 5598178550 | 8370 | 8380 | 8380 | 8370 | 354 |
| 350 | 20240502 | 143500 | 5595212060 | 8380 | 8370 | 8380 | 8370 | 546 |
| 351 | 20240502 | 143400 | 5590638590 | 8370 | 8370 | 8380 | 8370 | 268 |
| 352 | 20240502 | 143300 | 5588393590 | 8380 | 8370 | 8380 | 8370 | 442 |
| 353 | 20240502 | 143200 | 5584694030 | 8370 | 8370 | 8370 | 8360 | 180 |
| 354 | 20240502 | 143100 | 5583187460 | 8370 | 8340 | 8380 | 8340 | 2394 |
| 355 | 20240502 | 143000 | 5563143280 | 8360 | 8380 | 8380 | 8340 | 10391 |
| 356 | 20240502 | 142900 | 5476200910 | 8380 | 8380 | 8380 | 8380 | 191 |
| 357 | 20240502 | 142800 | 5474600330 | 8380 | 8380 | 8380 | 8370 | 947 |
| 358 | 20240502 | 142700 | 5466664500 | 8380 | 8380 | 8380 | 8370 | 123 |
| 359 | 20240502 | 142600 | 5465633800 | 8380 | 8380 | 8380 | 8370 | 555 |
| 360 | 20240502 | 142500 | 5460982930 | 8380 | 8380 | 8380 | 8380 | 1050 |
| 361 | 20240502 | 142400 | 5452183930 | 8380 | 8380 | 8380 | 8370 | 785 |
| 362 | 20240502 | 142300 | 5445605650 | 8380 | 8370 | 8380 | 8370 | 1075 |
| 363 | 20240502 | 142200 | 5436597370 | 8380 | 8370 | 8380 | 8370 | 1131 |
| 364 | 20240502 | 142100 | 5427124590 | 8380 | 8370 | 8380 | 8370 | 687 |
| 365 | 20240502 | 142000 | 5421367830 | 8380 | 8380 | 8380 | 8370 | 1544 |
| 366 | 20240502 | 141900 | 5408433180 | 8380 | 8380 | 8380 | 8380 | 6 |
| 367 | 20240502 | 141800 | 5408382900 | 8380 | 8380 | 8380 | 8370 | 1304 |
| 368 | 20240502 | 141700 | 5397455410 | 8380 | 8370 | 8380 | 8370 | 1594 |
| 369 | 20240502 | 141600 | 5384097990 | 8370 | 8380 | 8380 | 8370 | 21 |
| 370 | 20240502 | 141500 | 5383922080 | 8380 | 8380 | 8380 | 8380 | 3614 |
| 371 | 20240502 | 141400 | 5353636760 | 8380 | 8380 | 8380 | 8370 | 156 |
| 372 | 20240502 | 141300 | 5352329510 | 8370 | 8380 | 8380 | 8370 | 1400 |
| 373 | 20240502 | 141200 | 5340605660 | 8380 | 8380 | 8380 | 8370 | 3363 |
| 374 | 20240502 | 141100 | 5312423770 | 8380 | 8370 | 8380 | 8370 | 182 |
| 375 | 20240502 | 141000 | 5310898700 | 8370 | 8370 | 8380 | 8370 | 408 |
| 376 | 20240502 | 140900 | 5307480200 | 8380 | 8380 | 8380 | 8370 | 988 |
| 377 | 20240502 | 140800 | 5299200800 | 8380 | 8370 | 8380 | 8370 | 67 |
| 378 | 20240502 | 140700 | 5298639370 | 8380 | 8380 | 8380 | 8380 | 778 |
| 379 | 20240502 | 140600 | 5292119730 | 8380 | 8380 | 8380 | 8370 | 765 |
| 380 | 20240502 | 140500 | 5285709230 | 8380 | 8380 | 8380 | 8380 | 5 |
| 381 | 20240502 | 140400 | 5285667330 | 8380 | 8370 | 8380 | 8370 | 1860 |
| 382 | 20240502 | 140300 | 5270083560 | 8380 | 8370 | 8380 | 8370 | 500 |
| 383 | 20240502 | 140200 | 5265898520 | 8380 | 8370 | 8380 | 8370 | 263 |
| 384 | 20240502 | 140100 | 5263694650 | 8380 | 8380 | 8380 | 8380 | 1195 |
| 385 | 20240502 | 140000 | 5253680550 | 8380 | 8380 | 8380 | 8380 | 4 |
| 386 | 20240502 | 135900 | 5253647030 | 8370 | 8380 | 8380 | 8370 | 3273 |
| 387 | 20240502 | 135800 | 5226219360 | 8380 | 8380 | 8380 | 8370 | 92 |
| 388 | 20240502 | 135700 | 5225448490 | 8380 | 8380 | 8380 | 8370 | 186 |
| 389 | 20240502 | 135600 | 5223889840 | 8380 | 8370 | 8380 | 8370 | 796 |
| 390 | 20240502 | 135500 | 5217219590 | 8380 | 8380 | 8380 | 8370 | 2049 |
| 391 | 20240502 | 135400 | 5200049040 | 8370 | 8380 | 8380 | 8370 | 10986 |
| 392 | 20240502 | 135300 | 5107986540 | 8380 | 8380 | 8380 | 8370 | 741 |
| 393 | 20240502 | 135200 | 5101778650 | 8380 | 8370 | 8380 | 8370 | 77 |
| 394 | 20240502 | 135100 | 5101133510 | 8370 | 8380 | 8380 | 8370 | 671 |
| 395 | 20240502 | 135000 | 5095510560 | 8380 | 8380 | 8380 | 8380 | 2 |
| 396 | 20240502 | 134900 | 5095493800 | 8370 | 8380 | 8380 | 8370 | 100 |
| 397 | 20240502 | 134800 | 5094655830 | 8380 | 8380 | 8380 | 8370 | 745 |
| 398 | 20240502 | 134700 | 5088413360 | 8380 | 8370 | 8380 | 8370 | 425 |
| 399 | 20240502 | 134600 | 5084856040 | 8380 | 8380 | 8380 | 8370 | 527 |
| 400 | 20240502 | 134500 | 5080442430 | 8370 | 8370 | 8380 | 8370 | 729 |
| 401 | 20240502 | 134400 | 5074333630 | 8380 | 8370 | 8380 | 8370 | 269 |
| 402 | 20240502 | 134300 | 5072080440 | 8380 | 8370 | 8380 | 8370 | 651 |
| 403 | 20240502 | 134200 | 5066625590 | 8370 | 8380 | 8380 | 8370 | 113 |
| 404 | 20240502 | 134100 | 5065678760 | 8370 | 8370 | 8370 | 8370 | 237 |
| 405 | 20240502 | 134000 | 5063695070 | 8370 | 8370 | 8370 | 8370 | 33 |
| 406 | 20240502 | 133900 | 5063418860 | 8370 | 8380 | 8380 | 8370 | 4325 |
| 407 | 20240502 | 133800 | 5027212410 | 8380 | 8370 | 8380 | 8370 | 1781 |
| 408 | 20240502 | 133700 | 5012300840 | 8360 | 8360 | 8370 | 8360 | 716 |
| 409 | 20240502 | 133600 | 5006307990 | 8370 | 8370 | 8370 | 8370 | 65 |
| 410 | 20240502 | 133500 | 5005763940 | 8370 | 8360 | 8370 | 8360 | 28 |
| 411 | 20240502 | 133400 | 5005529830 | 8360 | 8360 | 8370 | 8360 | 662 |
| 412 | 20240502 | 133300 | 4999990540 | 8370 | 8370 | 8370 | 8370 | 421 |
| 413 | 20240502 | 133200 | 4996466770 | 8370 | 8370 | 8370 | 8370 | 2672 |
| 414 | 20240502 | 133100 | 4974102130 | 8370 | 8370 | 8370 | 8370 | 1 |
| 415 | 20240502 | 133000 | 4974093760 | 8360 | 8360 | 8360 | 8360 | 368 |
| 416 | 20240502 | 132900 | 4971017280 | 8360 | 8360 | 8360 | 8360 | 550 |
| 417 | 20240502 | 132800 | 4966419280 | 8360 | 8370 | 8370 | 8360 | 93 |
| 418 | 20240502 | 132700 | 4965640970 | 8370 | 8350 | 8370 | 8340 | 642 |
| 419 | 20240502 | 132600 | 4960280150 | 8350 | 8350 | 8350 | 8340 | 1819 |
| 420 | 20240502 | 132500 | 4945102470 | 8370 | 8360 | 8370 | 8360 | 3693 |
| 421 | 20240502 | 132400 | 4914226270 | 8370 | 8370 | 8370 | 8360 | 3115 |
| 422 | 20240502 | 132300 | 4888172650 | 8360 | 8350 | 8370 | 8350 | 4405 |
| 423 | 20240502 | 132200 | 4851373780 | 8360 | 8370 | 8370 | 8360 | 1691 |
| 424 | 20240502 | 132100 | 4837233990 | 8370 | 8370 | 8370 | 8370 | 1954 |
| 425 | 20240502 | 132000 | 4820879010 | 8380 | 8370 | 8380 | 8370 | 1015 |
| 426 | 20240502 | 131900 | 4812383450 | 8380 | 8380 | 8380 | 8370 | 1386 |
| 427 | 20240502 | 131800 | 4800781770 | 8380 | 8370 | 8380 | 8370 | 283 |
| 428 | 20240502 | 131700 | 4798412380 | 8370 | 8370 | 8370 | 8370 | 1928 |
| 429 | 20240502 | 131600 | 4782275020 | 8380 | 8370 | 8380 | 8370 | 2037 |
| 430 | 20240502 | 131500 | 4765217330 | 8370 | 8370 | 8370 | 8370 | 8 |
| 431 | 20240502 | 131400 | 4765150370 | 8380 | 8380 | 8380 | 8370 | 44 |
| 432 | 20240502 | 131300 | 4764781790 | 8370 | 8370 | 8380 | 8370 | 962 |
| 433 | 20240502 | 131200 | 4756721630 | 8380 | 8380 | 8380 | 8380 | 5 |
| 434 | 20240502 | 131100 | 4756679730 | 8370 | 8370 | 8380 | 8370 | 633 |
| 435 | 20240502 | 131000 | 4751377050 | 8370 | 8370 | 8370 | 8370 | 468 |
| 436 | 20240502 | 130900 | 4747459890 | 8380 | 8370 | 8380 | 8370 | 8 |
| 437 | 20240502 | 130800 | 4747392920 | 8370 | 8370 | 8380 | 8360 | 1449 |
| 438 | 20240502 | 130700 | 4735263560 | 8370 | 8380 | 8380 | 8360 | 1675 |
| 439 | 20240502 | 130600 | 4721246870 | 8360 | 8360 | 8360 | 8360 | 19 |
| 440 | 20240502 | 130500 | 4721088030 | 8380 | 8380 | 8380 | 8380 | 0 |
| 441 | 20240502 | 130400 | 4721088030 | 8380 | 8380 | 8380 | 8380 | 0 |
| 442 | 20240502 | 130300 | 4721088030 | 8380 | 8370 | 8380 | 8370 | 1384 |
| 443 | 20240502 | 130200 | 4709498260 | 8360 | 8360 | 8360 | 8360 | 9 |
| 444 | 20240502 | 130100 | 4709423020 | 8360 | 8370 | 8380 | 8360 | 3533 |
| 445 | 20240502 | 130000 | 4679838520 | 8370 | 8370 | 8370 | 8360 | 1728 |
| 446 | 20240502 | 125900 | 4665377790 | 8370 | 8360 | 8370 | 8360 | 14 |
| 447 | 20240502 | 125800 | 4665260650 | 8370 | 8370 | 8370 | 8370 | 0 |
| 448 | 20240502 | 125700 | 4665260650 | 8370 | 8380 | 8380 | 8360 | 5347 |
| 449 | 20240502 | 125600 | 4620508170 | 8370 | 8370 | 8370 | 8370 | 1 |
| 450 | 20240502 | 125500 | 4620499800 | 8370 | 8370 | 8370 | 8370 | 4 |
| 451 | 20240502 | 125400 | 4620466320 | 8380 | 8380 | 8380 | 8380 | 51 |
| 452 | 20240502 | 125300 | 4620038940 | 8380 | 8380 | 8380 | 8380 | 1 |
| 453 | 20240502 | 125200 | 4620030560 | 8370 | 8370 | 8380 | 8360 | 3745 |
| 454 | 20240502 | 125100 | 4588671240 | 8360 | 8370 | 8370 | 8360 | 209 |
| 455 | 20240502 | 125000 | 4586921950 | 8370 | 8370 | 8370 | 8360 | 1120 |
| 456 | 20240502 | 124900 | 4577548160 | 8370 | 8360 | 8370 | 8360 | 636 |
| 457 | 20240502 | 124800 | 4572226390 | 8360 | 8360 | 8360 | 8360 | 4 |
| 458 | 20240502 | 124700 | 4572192950 | 8360 | 8360 | 8360 | 8360 | 60 |
| 459 | 20240502 | 124600 | 4571691350 | 8370 | 8360 | 8370 | 8360 | 727 |
| 460 | 20240502 | 124500 | 4565608360 | 8370 | 8370 | 8370 | 8370 | 55 |
| 461 | 20240502 | 124400 | 4565148010 | 8370 | 8370 | 8370 | 8360 | 735 |
| 462 | 20240502 | 124300 | 4558996490 | 8360 | 8360 | 8360 | 8360 | 11 |
| 463 | 20240502 | 124200 | 4558904530 | 8370 | 8370 | 8370 | 8360 | 203 |
| 464 | 20240502 | 124100 | 4557205430 | 8370 | 8360 | 8370 | 8360 | 654 |
| 465 | 20240502 | 124000 | 4551731790 | 8360 | 8360 | 8360 | 8360 | 11 |
| 466 | 20240502 | 123900 | 4551639830 | 8370 | 8370 | 8370 | 8360 | 1362 |
| 467 | 20240502 | 123800 | 4540245890 | 8370 | 8360 | 8370 | 8360 | 56 |
| 468 | 20240502 | 123700 | 4539777720 | 8360 | 8360 | 8360 | 8360 | 5 |
| 469 | 20240502 | 123600 | 4539735920 | 8370 | 8370 | 8370 | 8360 | 942 |
| 470 | 20240502 | 123500 | 4531851880 | 8360 | 8370 | 8370 | 8360 | 8 |
| 471 | 20240502 | 123400 | 4531784950 | 8370 | 8370 | 8370 | 8360 | 904 |
| 472 | 20240502 | 123300 | 4524218510 | 8360 | 8360 | 8360 | 8360 | 17 |
| 473 | 20240502 | 123200 | 4524076390 | 8360 | 8360 | 8360 | 8360 | 12 |
| 474 | 20240502 | 123100 | 4523976070 | 8370 | 8370 | 8370 | 8360 | 1303 |
| 475 | 20240502 | 123000 | 4513070070 | 8370 | 8360 | 8370 | 8360 | 617 |
| 476 | 20240502 | 122900 | 4507906170 | 8360 | 8360 | 8370 | 8360 | 466 |
| 477 | 20240502 | 122800 | 4504008440 | 8370 | 8370 | 8370 | 8370 | 0 |
| 478 | 20240502 | 122700 | 4504008440 | 8370 | 8360 | 8370 | 8360 | 5 |
| 479 | 20240502 | 122600 | 4503966630 | 8370 | 8360 | 8370 | 8360 | 2502 |
| 480 | 20240502 | 122500 | 4483042070 | 8360 | 8360 | 8360 | 8360 | 7 |
| 481 | 20240502 | 122400 | 4482983550 | 8360 | 8370 | 8380 | 8360 | 10604 |
| 482 | 20240502 | 122300 | 4394253990 | 8370 | 8380 | 8380 | 8370 | 841 |
| 483 | 20240502 | 122200 | 4387206960 | 8380 | 8370 | 8380 | 8370 | 1622 |
| 484 | 20240502 | 122100 | 4373626390 | 8380 | 8380 | 8380 | 8380 | 226 |
| 485 | 20240502 | 122000 | 4371732510 | 8380 | 8370 | 8380 | 8370 | 646 |
| 486 | 20240502 | 121900 | 4366319250 | 8380 | 8380 | 8380 | 8370 | 721 |
| 487 | 20240502 | 121800 | 4360279110 | 8380 | 8370 | 8380 | 8370 | 2173 |
| 488 | 20240502 | 121700 | 4342069490 | 8380 | 8370 | 8380 | 8370 | 602 |
| 489 | 20240502 | 121600 | 4337024740 | 8370 | 8370 | 8380 | 8370 | 71 |
| 490 | 20240502 | 121500 | 4336429950 | 8380 | 8380 | 8380 | 8380 | 605 |
| 491 | 20240502 | 121400 | 4331360050 | 8380 | 8380 | 8380 | 8380 | 1234 |
| 492 | 20240502 | 121300 | 4321019130 | 8380 | 8370 | 8380 | 8370 | 95 |
| 493 | 20240502 | 121200 | 4320223070 | 8380 | 8370 | 8380 | 8370 | 877 |
| 494 | 20240502 | 121100 | 4312874620 | 8380 | 8380 | 8380 | 8380 | 5 |
| 495 | 20240502 | 121000 | 4312832720 | 8380 | 8380 | 8380 | 8380 | 1 |
| 496 | 20240502 | 120900 | 4312824340 | 8370 | 8380 | 8380 | 8370 | 74 |
| 497 | 20240502 | 120800 | 4312204350 | 8380 | 8370 | 8380 | 8370 | 37 |
| 498 | 20240502 | 120700 | 4311894390 | 8380 | 8370 | 8380 | 8370 | 1288 |
| 499 | 20240502 | 120600 | 4301111690 | 8380 | 8380 | 8380 | 8380 | 513 |
| 500 | 20240502 | 120500 | 4296812750 | 8370 | 8370 | 8370 | 8370 | 10 |
| 501 | 20240502 | 120400 | 4296729050 | 8370 | 8380 | 8380 | 8370 | 634 |
| 502 | 20240502 | 120300 | 4291416930 | 8380 | 8370 | 8380 | 8370 | 1648 |
| 503 | 20240502 | 120200 | 4277608080 | 8370 | 8370 | 8370 | 8360 | 5192 |
| 504 | 20240502 | 120100 | 4234152880 | 8370 | 8370 | 8370 | 8370 | 234 |
| 505 | 20240502 | 120000 | 4232194300 | 8360 | 8360 | 8360 | 8360 | 41 |
| 506 | 20240502 | 115900 | 4231851540 | 8360 | 8370 | 8370 | 8360 | 2615 |
| 507 | 20240502 | 115800 | 4209984390 | 8360 | 8370 | 8370 | 8360 | 100 |
| 508 | 20240502 | 115700 | 4209147430 | 8360 | 8370 | 8380 | 8360 | 3049 |
| 509 | 20240502 | 115600 | 4183628760 | 8370 | 8360 | 8370 | 8360 | 258 |
| 510 | 20240502 | 115500 | 4181469690 | 8360 | 8360 | 8360 | 8360 | 5 |
| 511 | 20240502 | 115400 | 4181427890 | 8370 | 8370 | 8370 | 8370 | 911 |
| 512 | 20240502 | 115300 | 4173802820 | 8380 | 8380 | 8380 | 8370 | 2058 |
| 513 | 20240502 | 115200 | 4156574120 | 8370 | 8370 | 8370 | 8370 | 0 |
| 514 | 20240502 | 115100 | 4156574120 | 8370 | 8380 | 8380 | 8370 | 3285 |
| 515 | 20240502 | 115000 | 4129076360 | 8380 | 8380 | 8380 | 8380 | 816 |
| 516 | 20240502 | 114900 | 4122238280 | 8370 | 8370 | 8370 | 8370 | 9 |
| 517 | 20240502 | 114800 | 4122162950 | 8370 | 8370 | 8370 | 8370 | 104 |
| 518 | 20240502 | 114700 | 4121292470 | 8370 | 8370 | 8380 | 8370 | 1861 |
| 519 | 20240502 | 114600 | 4105713050 | 8370 | 8370 | 8370 | 8370 | 1360 |
| 520 | 20240502 | 114500 | 4094329850 | 8370 | 8370 | 8370 | 8370 | 0 |
| 521 | 20240502 | 114400 | 4094329850 | 8370 | 8380 | 8380 | 8370 | 2510 |
| 522 | 20240502 | 114300 | 4073320370 | 8370 | 8370 | 8380 | 8370 | 6931 |
| 523 | 20240502 | 114200 | 4015285510 | 8370 | 8370 | 8370 | 8360 | 572 |
| 524 | 20240502 | 114100 | 4010497970 | 8360 | 8360 | 8370 | 8360 | 785 |
| 525 | 20240502 | 114000 | 4003930790 | 8370 | 8370 | 8370 | 8370 | 1128 |
| 526 | 20240502 | 113900 | 3994489430 | 8370 | 8370 | 8370 | 8370 | 888 |
| 527 | 20240502 | 113800 | 3987056870 | 8370 | 8370 | 8370 | 8370 | 374 |
| 528 | 20240502 | 113700 | 3983926490 | 8370 | 8350 | 8370 | 8350 | 1200 |
| 529 | 20240502 | 113600 | 3973891670 | 8360 | 8370 | 8370 | 8360 | 1967 |
| 530 | 20240502 | 113500 | 3957446330 | 8370 | 8370 | 8370 | 8360 | 350 |
| 531 | 20240502 | 113400 | 3954516850 | 8370 | 8350 | 8370 | 8350 | 705 |
| 532 | 20240502 | 113300 | 3948617460 | 8360 | 8360 | 8360 | 8360 | 59 |
| 533 | 20240502 | 113200 | 3948124220 | 8360 | 8370 | 8370 | 8360 | 2483 |
| 534 | 20240502 | 113100 | 3927365330 | 8370 | 8360 | 8370 | 8360 | 2885 |
| 535 | 20240502 | 113000 | 3903239690 | 8360 | 8360 | 8360 | 8350 | 788 |
| 536 | 20240502 | 112900 | 3896653050 | 8360 | 8350 | 8360 | 8350 | 1922 |
| 537 | 20240502 | 112800 | 3880600380 | 8340 | 8340 | 8340 | 8340 | 91 |
| 538 | 20240502 | 112700 | 3879841440 | 8340 | 8340 | 8340 | 8340 | 4 |
| 539 | 20240502 | 112600 | 3879808080 | 8360 | 8360 | 8360 | 8350 | 2864 |
| 540 | 20240502 | 112500 | 3855889990 | 8360 | 8360 | 8360 | 8360 | 1 |
| 541 | 20240502 | 112400 | 3855881630 | 8360 | 8360 | 8360 | 8350 | 686 |
| 542 | 20240502 | 112300 | 3850147670 | 8360 | 8350 | 8360 | 8350 | 124 |
| 543 | 20240502 | 112200 | 3849112260 | 8360 | 8360 | 8360 | 8360 | 6 |
| 544 | 20240502 | 112100 | 3849062100 | 8360 | 8370 | 8370 | 8340 | 4286 |
| 545 | 20240502 | 112000 | 3813235970 | 8370 | 8380 | 8380 | 8370 | 2547 |
| 546 | 20240502 | 111900 | 3791914220 | 8370 | 8370 | 8380 | 8370 | 1806 |
| 547 | 20240502 | 111800 | 3776796460 | 8370 | 8370 | 8370 | 8370 | 816 |
| 548 | 20240502 | 111700 | 3769966540 | 8370 | 8360 | 8370 | 8360 | 549 |
| 549 | 20240502 | 111600 | 3765371500 | 8370 | 8370 | 8370 | 8360 | 284 |
| 550 | 20240502 | 111500 | 3762994460 | 8370 | 8370 | 8370 | 8370 | 1 |
| 551 | 20240502 | 111400 | 3762986090 | 8370 | 8380 | 8390 | 8370 | 5482 |
| 552 | 20240502 | 111300 | 3717067850 | 8380 | 8380 | 8380 | 8380 | 1133 |
| 553 | 20240502 | 111200 | 3707573310 | 8380 | 8380 | 8380 | 8370 | 697 |
| 554 | 20240502 | 111100 | 3701732490 | 8380 | 8380 | 8380 | 8380 | 1268 |
| 555 | 20240502 | 111000 | 3691106650 | 8380 | 8380 | 8380 | 8380 | 745 |
| 556 | 20240502 | 110900 | 3684863550 | 8380 | 8370 | 8380 | 8370 | 596 |
| 557 | 20240502 | 110800 | 3679869950 | 8360 | 8360 | 8380 | 8360 | 1417 |
| 558 | 20240502 | 110700 | 3668007860 | 8370 | 8370 | 8370 | 8360 | 692 |
| 559 | 20240502 | 110600 | 3662215850 | 8370 | 8370 | 8370 | 8370 | 1362 |
| 560 | 20240502 | 110500 | 3650815910 | 8370 | 8360 | 8370 | 8350 | 2016 |
| 561 | 20240502 | 110400 | 3633961430 | 8360 | 8360 | 8360 | 8360 | 11 |
| 562 | 20240502 | 110300 | 3633869470 | 8350 | 8340 | 8360 | 8340 | 291 |
| 563 | 20240502 | 110200 | 3631439360 | 8360 | 8360 | 8360 | 8340 | 2690 |
| 564 | 20240502 | 110100 | 3608968570 | 8360 | 8350 | 8360 | 8330 | 453 |
| 565 | 20240502 | 110000 | 3605185270 | 8350 | 8330 | 8350 | 8330 | 1333 |
| 566 | 20240502 | 105900 | 3594072000 | 8330 | 8330 | 8340 | 8330 | 875 |
| 567 | 20240502 | 105800 | 3586783020 | 8330 | 8330 | 8340 | 8330 | 1378 |
| 568 | 20240502 | 105700 | 3575296510 | 8330 | 8340 | 8340 | 8330 | 257 |
| 569 | 20240502 | 105600 | 3573153760 | 8340 | 8340 | 8340 | 8340 | 98 |
| 570 | 20240502 | 105500 | 3572336440 | 8330 | 8330 | 8340 | 8330 | 9 |
| 571 | 20240502 | 105400 | 3572261460 | 8330 | 8330 | 8340 | 8330 | 22 |
| 572 | 20240502 | 105300 | 3572078190 | 8340 | 8330 | 8340 | 8330 | 7675 |
| 573 | 20240502 | 105200 | 3508121170 | 8330 | 8330 | 8330 | 8320 | 45 |
| 574 | 20240502 | 105100 | 3507746720 | 8330 | 8330 | 8340 | 8320 | 4188 |
| 575 | 20240502 | 105000 | 3472859980 | 8340 | 8330 | 8340 | 8330 | 1666 |
| 576 | 20240502 | 104900 | 3458976380 | 8330 | 8330 | 8330 | 8330 | 677 |
| 577 | 20240502 | 104800 | 3453336970 | 8320 | 8320 | 8330 | 8320 | 29 |
| 578 | 20240502 | 104700 | 3453095640 | 8330 | 8320 | 8330 | 8320 | 2173 |
| 579 | 20240502 | 104600 | 3435012130 | 8320 | 8300 | 8320 | 8300 | 8028 |
| 580 | 20240502 | 104500 | 3368301110 | 8300 | 8310 | 8310 | 8300 | 211 |
| 581 | 20240502 | 104400 | 3366549590 | 8310 | 8300 | 8310 | 8300 | 835 |
| 582 | 20240502 | 104300 | 3359614400 | 8310 | 8300 | 8310 | 8300 | 388 |
| 583 | 20240502 | 104200 | 3356392640 | 8300 | 8300 | 8300 | 8300 | 446 |
| 584 | 20240502 | 104100 | 3352690840 | 8300 | 8300 | 8310 | 8300 | 326 |
| 585 | 20240502 | 104000 | 3349985030 | 8310 | 8310 | 8310 | 8310 | 113 |
| 586 | 20240502 | 103900 | 3349046000 | 8310 | 8310 | 8310 | 8290 | 576 |
| 587 | 20240502 | 103800 | 3344265850 | 8300 | 8300 | 8310 | 8300 | 2218 |
| 588 | 20240502 | 103700 | 3325853310 | 8310 | 8300 | 8310 | 8290 | 1576 |
| 589 | 20240502 | 103600 | 3312767910 | 8300 | 8290 | 8300 | 8290 | 3969 |
| 590 | 20240502 | 103500 | 3279853540 | 8290 | 8280 | 8290 | 8280 | 976 |
| 591 | 20240502 | 103400 | 3271764860 | 8280 | 8280 | 8290 | 8280 | 1877 |
| 592 | 20240502 | 103300 | 3256219610 | 8280 | 8290 | 8300 | 8280 | 14048 |
| 593 | 20240502 | 103200 | 3139761710 | 8300 | 8310 | 8310 | 8290 | 3374 |
| 594 | 20240502 | 103100 | 3111756910 | 8310 | 8300 | 8310 | 8300 | 45 |
| 595 | 20240502 | 103000 | 3111383390 | 8300 | 8300 | 8300 | 8290 | 6878 |
| 596 | 20240502 | 102900 | 3054298280 | 8310 | 8310 | 8310 | 8310 | 210 |
| 597 | 20240502 | 102800 | 3052553180 | 8310 | 8310 | 8310 | 8300 | 7593 |
| 598 | 20240502 | 102700 | 2989513540 | 8300 | 8320 | 8320 | 8300 | 21266 |
| 599 | 20240502 | 102600 | 2812948520 | 8320 | 8320 | 8320 | 8310 | 1797 |
| 600 | 20240502 | 102500 | 2798000740 | 8310 | 8320 | 8320 | 8310 | 1323 |
| 601 | 20240502 | 102400 | 2786998380 | 8320 | 8320 | 8320 | 8310 | 2526 |
| 602 | 20240502 | 102300 | 2765982080 | 8320 | 8300 | 8320 | 8300 | 9533 |
| 603 | 20240502 | 102200 | 2686801820 | 8300 | 8320 | 8320 | 8300 | 18530 |
| 604 | 20240502 | 102100 | 2532886630 | 8310 | 8330 | 8330 | 8310 | 5495 |
| 605 | 20240502 | 102000 | 2487141620 | 8330 | 8330 | 8330 | 8330 | 599 |
| 606 | 20240502 | 101900 | 2482151950 | 8330 | 8340 | 8340 | 8330 | 339 |
| 607 | 20240502 | 101800 | 2479326420 | 8340 | 8340 | 8340 | 8330 | 2852 |
| 608 | 20240502 | 101700 | 2455559420 | 8340 | 8340 | 8340 | 8340 | 823 |
| 609 | 20240502 | 101600 | 2448695600 | 8340 | 8340 | 8340 | 8330 | 4572 |
| 610 | 20240502 | 101500 | 2410565160 | 8340 | 8340 | 8340 | 8330 | 1816 |
| 611 | 20240502 | 101400 | 2395435880 | 8330 | 8330 | 8330 | 8330 | 752 |
| 612 | 20240502 | 101300 | 2389171720 | 8330 | 8340 | 8340 | 8330 | 3245 |
| 613 | 20240502 | 101200 | 2362140860 | 8330 | 8330 | 8330 | 8330 | 11 |
| 614 | 20240502 | 101100 | 2362049230 | 8340 | 8350 | 8350 | 8340 | 3259 |
| 615 | 20240502 | 101000 | 2334843090 | 8350 | 8350 | 8350 | 8350 | 63 |
| 616 | 20240502 | 100900 | 2334317040 | 8350 | 8350 | 8350 | 8340 | 44 |
| 617 | 20240502 | 100800 | 2333949680 | 8350 | 8350 | 8350 | 8340 | 447 |
| 618 | 20240502 | 100700 | 2330217280 | 8350 | 8360 | 8360 | 8340 | 1337 |
| 619 | 20240502 | 100600 | 2319063280 | 8370 | 8370 | 8370 | 8350 | 1861 |
| 620 | 20240502 | 100500 | 2303507520 | 8370 | 8370 | 8370 | 8360 | 305 |
| 621 | 20240502 | 100400 | 2300954960 | 8370 | 8350 | 8370 | 8340 | 10347 |
| 622 | 20240502 | 100300 | 2214486110 | 8340 | 8370 | 8370 | 8340 | 6639 |
| 623 | 20240502 | 100200 | 2159034760 | 8370 | 8370 | 8370 | 8360 | 159 |
| 624 | 20240502 | 100100 | 2157703970 | 8360 | 8360 | 8370 | 8360 | 866 |
| 625 | 20240502 | 100000 | 2150459870 | 8360 | 8360 | 8370 | 8350 | 1193 |
| 626 | 20240502 | 095900 | 2140486600 | 8370 | 8360 | 8370 | 8360 | 2496 |
| 627 | 20240502 | 095800 | 2119618350 | 8360 | 8370 | 8370 | 8350 | 3820 |
| 628 | 20240502 | 095700 | 2087671960 | 8380 | 8400 | 8400 | 8380 | 2307 |
| 629 | 20240502 | 095600 | 2068325610 | 8400 | 8390 | 8410 | 8390 | 2600 |
| 630 | 20240502 | 095500 | 2046500640 | 8400 | 8400 | 8410 | 8400 | 2484 |
| 631 | 20240502 | 095400 | 2025628300 | 8410 | 8400 | 8410 | 8400 | 10983 |
| 632 | 20240502 | 095300 | 1933346000 | 8400 | 8400 | 8410 | 8400 | 1587 |
| 633 | 20240502 | 095200 | 1920013780 | 8400 | 8410 | 8410 | 8400 | 3896 |
| 634 | 20240502 | 095100 | 1887273050 | 8410 | 8400 | 8410 | 8400 | 4425 |
| 635 | 20240502 | 095000 | 1850075460 | 8400 | 8390 | 8400 | 8390 | 1610 |
| 636 | 20240502 | 094900 | 1836556820 | 8390 | 8410 | 8410 | 8380 | 8841 |
| 637 | 20240502 | 094800 | 1762333700 | 8410 | 8390 | 8410 | 8390 | 7484 |
| 638 | 20240502 | 094700 | 1699490020 | 8400 | 8380 | 8400 | 8380 | 5578 |
| 639 | 20240502 | 094600 | 1652677790 | 8380 | 8390 | 8390 | 8380 | 3226 |
| 640 | 20240502 | 094500 | 1625627050 | 8390 | 8400 | 8400 | 8380 | 4971 |
| 641 | 20240502 | 094400 | 1583906070 | 8400 | 8400 | 8410 | 8380 | 2342 |
| 642 | 20240502 | 094300 | 1564226850 | 8400 | 8400 | 8410 | 8390 | 3132 |
| 643 | 20240502 | 094200 | 1537908520 | 8390 | 8380 | 8400 | 8370 | 3754 |
| 644 | 20240502 | 094100 | 1506398490 | 8400 | 8390 | 8400 | 8370 | 4950 |
| 645 | 20240502 | 094000 | 1464894040 | 8380 | 8370 | 8390 | 8350 | 5006 |
| 646 | 20240502 | 093900 | 1422976660 | 8370 | 8360 | 8370 | 8350 | 7602 |
| 647 | 20240502 | 093800 | 1359405340 | 8360 | 8350 | 8360 | 8340 | 5219 |
| 648 | 20240502 | 093700 | 1315820440 | 8340 | 8340 | 8350 | 8340 | 544 |
| 649 | 20240502 | 093600 | 1311283270 | 8340 | 8350 | 8350 | 8340 | 755 |
| 650 | 20240502 | 093500 | 1304983930 | 8340 | 8350 | 8360 | 8340 | 1144 |
| 651 | 20240502 | 093400 | 1295435770 | 8360 | 8370 | 8370 | 8350 | 9007 |
| 652 | 20240502 | 093300 | 1220136320 | 8370 | 8360 | 8370 | 8350 | 4511 |
| 653 | 20240502 | 093200 | 1182411300 | 8370 | 8330 | 8370 | 8320 | 19537 |
| 654 | 20240502 | 093100 | 1019517920 | 8320 | 8310 | 8320 | 8310 | 2630 |
| 655 | 20240502 | 093000 | 997645400 | 8310 | 8300 | 8330 | 8290 | 8784 |
| 656 | 20240502 | 092900 | 924621420 | 8300 | 8300 | 8310 | 8290 | 1794 |
| 657 | 20240502 | 092800 | 909736250 | 8300 | 8320 | 8320 | 8300 | 666 |
| 658 | 20240502 | 092700 | 904205690 | 8300 | 8330 | 8330 | 8300 | 947 |
| 659 | 20240502 | 092600 | 896343950 | 8300 | 8330 | 8330 | 8300 | 1681 |
| 660 | 20240502 | 092500 | 882383990 | 8330 | 8310 | 8330 | 8310 | 1372 |
| 661 | 20240502 | 092400 | 870979350 | 8300 | 8290 | 8340 | 8280 | 1107 |
| 662 | 20240502 | 092300 | 861783040 | 8280 | 8310 | 8310 | 8280 | 4401 |
| 663 | 20240502 | 092200 | 825311530 | 8310 | 8330 | 8330 | 8300 | 1346 |
| 664 | 20240502 | 092100 | 814135150 | 8330 | 8320 | 8340 | 8300 | 2770 |
| 665 | 20240502 | 092000 | 791128010 | 8320 | 8330 | 8340 | 8320 | 1034 |
| 666 | 20240502 | 091900 | 782524240 | 8320 | 8330 | 8330 | 8320 | 1781 |
| 667 | 20240502 | 091800 | 767696850 | 8330 | 8340 | 8340 | 8330 | 1158 |
| 668 | 20240502 | 091700 | 758047670 | 8330 | 8340 | 8340 | 8330 | 732 |
| 669 | 20240502 | 091600 | 751945540 | 8370 | 8380 | 8380 | 8340 | 956 |
| 670 | 20240502 | 091500 | 743965700 | 8360 | 8350 | 8360 | 8350 | 1423 |
| 671 | 20240502 | 091400 | 732082280 | 8360 | 8340 | 8370 | 8330 | 15358 |
| 672 | 20240502 | 091300 | 603886550 | 8340 | 8360 | 8360 | 8340 | 845 |
| 673 | 20240502 | 091200 | 596836710 | 8360 | 8350 | 8360 | 8300 | 12873 |
| 674 | 20240502 | 091100 | 489556390 | 8360 | 8370 | 8370 | 8340 | 1184 |
| 675 | 20240502 | 091000 | 479656300 | 8290 | 8380 | 8380 | 8290 | 4143 |
| 676 | 20240502 | 090900 | 445058350 | 8380 | 8400 | 8410 | 8370 | 2313 |
| 677 | 20240502 | 090800 | 425656230 | 8410 | 8420 | 8420 | 8400 | 1635 |
| 678 | 20240502 | 090700 | 411912340 | 8420 | 8420 | 8430 | 8400 | 1373 |
| 679 | 20240502 | 090600 | 400358600 | 8420 | 8430 | 8430 | 8420 | 4030 |
| 680 | 20240502 | 090500 | 366410230 | 8450 | 8430 | 8450 | 8410 | 3607 |
| 681 | 20240502 | 090400 | 335989710 | 8440 | 8440 | 8440 | 8400 | 8165 |
| 682 | 20240502 | 090300 | 267181340 | 8440 | 8450 | 8450 | 8420 | 5619 |
| 683 | 20240502 | 090200 | 219799840 | 8420 | 8390 | 8440 | 8390 | 12832 |
| 684 | 20240502 | 090100 | 111870530 | 8390 | 8350 | 8390 | 8350 | 4661 |
| 685 | 20240502 | 090000 | 72844030 | 8350 | 8390 | 8400 | 8340 | 8680 |