34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 3 | 20240910 | 201700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240910 | 201600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240910 | 201500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240910 | 201400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240910 | 201300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240910 | 201200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240910 | 201100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240910 | 201000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240910 | 200900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240910 | 200800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240910 | 200700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240910 | 200600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240910 | 200500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240910 | 200400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240910 | 200300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240910 | 200200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240910 | 200100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240910 | 200000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240910 | 195900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240910 | 195800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240910 | 195700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240910 | 195600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240910 | 195500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240910 | 195400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240910 | 195300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240910 | 195200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240910 | 195100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240910 | 195000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240910 | 194900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240910 | 194800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 33 | 20240910 | 194700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240910 | 194600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240910 | 194500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240910 | 194400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240910 | 194300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240910 | 194200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240910 | 194100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240910 | 194000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240910 | 193900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240910 | 193800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240910 | 193700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240910 | 193600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240910 | 193500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240910 | 193400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240910 | 193300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240910 | 193200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240910 | 193100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240910 | 193000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240910 | 192900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240910 | 192800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240910 | 192700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240910 | 192600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240910 | 192500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240910 | 192400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240910 | 192300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240910 | 192200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240910 | 192100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240910 | 192000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240910 | 191900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240910 | 191800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 63 | 20240910 | 191700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240910 | 191600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240910 | 191500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240910 | 191400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240910 | 191300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240910 | 191200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240910 | 191100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240910 | 191000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240910 | 190900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240910 | 190800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240910 | 190700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240910 | 190600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240910 | 190500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240910 | 190400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240910 | 190300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240910 | 190200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240910 | 190100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240910 | 190000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240910 | 185900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240910 | 185800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240910 | 185700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240910 | 185600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240910 | 185500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240910 | 185400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240910 | 185300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240910 | 185200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240910 | 185100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240910 | 185000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240910 | 184900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240910 | 184800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 93 | 20240910 | 184700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240910 | 184600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240910 | 184500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240910 | 184400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240910 | 184300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240910 | 184200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240910 | 184100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240910 | 184000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240910 | 183900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240910 | 183800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240910 | 183700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240910 | 183600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240910 | 183500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240910 | 183400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240910 | 183300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240910 | 183200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240910 | 183100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240910 | 183000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240910 | 182900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240910 | 182800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240910 | 182700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240910 | 182600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240910 | 182500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240910 | 182400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240910 | 182300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240910 | 182200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240910 | 182100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240910 | 182000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240910 | 181900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240910 | 181800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 123 | 20240910 | 181700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240910 | 181600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240910 | 181500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240910 | 181400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240910 | 181300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240910 | 181200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240910 | 181100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240910 | 181000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240910 | 180900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240910 | 180800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240910 | 180700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240910 | 180600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240910 | 180500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240910 | 180400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240910 | 180300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240910 | 180200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240910 | 180100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240910 | 180000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240910 | 175900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240910 | 175800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240910 | 175700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240910 | 175600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240910 | 175500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240910 | 175400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240910 | 175300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240910 | 175200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240910 | 175100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240910 | 175000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240910 | 174900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240910 | 174800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 153 | 20240910 | 174700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240910 | 174600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240910 | 174500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240910 | 174400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240910 | 174300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240910 | 174200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240910 | 174100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240910 | 174000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240910 | 173900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240910 | 173800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240910 | 173700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240910 | 173600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240910 | 173500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240910 | 173400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240910 | 173300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240910 | 173200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240910 | 173100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240910 | 173000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240910 | 172900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240910 | 172800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240910 | 172700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240910 | 172600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240910 | 172500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240910 | 172400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240910 | 172300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240910 | 172200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240910 | 172100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240910 | 172000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240910 | 171900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240910 | 171800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 183 | 20240910 | 171700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240910 | 171600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240910 | 171500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240910 | 171400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240910 | 171300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240910 | 171200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240910 | 171100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240910 | 171000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240910 | 170900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240910 | 170800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240910 | 170700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240910 | 170600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240910 | 170500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240910 | 170400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240910 | 170300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240910 | 170200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240910 | 170100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240910 | 170000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240910 | 165900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240910 | 165800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240910 | 165700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240910 | 165600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240910 | 165500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240910 | 165400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240910 | 165300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240910 | 165200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240910 | 165100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240910 | 165000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240910 | 164900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240910 | 164800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 213 | 20240910 | 164700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240910 | 164600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240910 | 164500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240910 | 164400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240910 | 164300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240910 | 164200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240910 | 164100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240910 | 164000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240910 | 163900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240910 | 163800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240910 | 163700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240910 | 163600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240910 | 163500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240910 | 163400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240910 | 163300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240910 | 163200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240910 | 163100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240910 | 163000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240910 | 162900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240910 | 162800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240910 | 162700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240910 | 162600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240910 | 162500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20240910 | 162400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20240910 | 162300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20240910 | 162200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20240910 | 162100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20240910 | 162000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20240910 | 161900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20240910 | 161800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 243 | 20240910 | 161700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20240910 | 161600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20240910 | 161500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20240910 | 161400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20240910 | 161300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20240910 | 161200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20240910 | 161100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20240910 | 161000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20240910 | 160900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20240910 | 160800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20240910 | 160700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20240910 | 160600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20240910 | 160500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20240910 | 160400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20240910 | 160300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20240910 | 160200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20240910 | 160100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20240910 | 160000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20240910 | 155900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20240910 | 155800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20240910 | 155700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20240910 | 155600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20240910 | 155500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20240910 | 155400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20240910 | 155300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20240910 | 155200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20240910 | 155100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20240910 | 155000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20240910 | 154900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20240910 | 154800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 273 | 20240910 | 154700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20240910 | 154600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20240910 | 154500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20240910 | 154400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20240910 | 154300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20240910 | 154200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20240910 | 154100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20240910 | 154000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20240910 | 153900 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20240910 | 153800 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20240910 | 153700 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20240910 | 153600 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20240910 | 153500 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20240910 | 153400 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20240910 | 153300 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20240910 | 153200 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20240910 | 153100 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20240910 | 153000 | 8948688920 | 9860 | 9860 | 9860 | 9860 | 40681 |
| 291 | 20240910 | 152900 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20240910 | 152800 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20240910 | 152700 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20240910 | 152600 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20240910 | 152500 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20240910 | 152400 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20240910 | 152300 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20240910 | 152200 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20240910 | 152100 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20240910 | 152000 | 8547574260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20240910 | 151900 | 8547574260 | 9870 | 9860 | 9870 | 9860 | 3132 |
| 302 | 20240910 | 151800 | 8516672850 | 9860 | 9860 | 9870 | 9860 | 1184 |
| 303 | 20240910 | 151700 | 8504998320 | 9860 | 9860 | 9870 | 9860 | 590 |
| 304 | 20240910 | 151600 | 8499180860 | 9860 | 9860 | 9870 | 9860 | 1557 |
| 305 | 20240910 | 151500 | 8483828680 | 9870 | 9860 | 9870 | 9860 | 5569 |
| 306 | 20240910 | 151400 | 8428917190 | 9870 | 9870 | 9870 | 9860 | 1242 |
| 307 | 20240910 | 151300 | 8416663190 | 9870 | 9870 | 9870 | 9860 | 1671 |
| 308 | 20240910 | 151200 | 8400179540 | 9860 | 9870 | 9870 | 9860 | 1136 |
| 309 | 20240910 | 151100 | 8388974140 | 9860 | 9870 | 9870 | 9860 | 1207 |
| 310 | 20240910 | 151000 | 8377063430 | 9860 | 9870 | 9870 | 9860 | 1591 |
| 311 | 20240910 | 150900 | 8361366640 | 9860 | 9870 | 9870 | 9860 | 1190 |
| 312 | 20240910 | 150800 | 8349625200 | 9870 | 9870 | 9870 | 9860 | 558 |
| 313 | 20240910 | 150700 | 8344123250 | 9860 | 9870 | 9870 | 9860 | 535 |
| 314 | 20240910 | 150600 | 8338847990 | 9860 | 9870 | 9870 | 9860 | 207 |
| 315 | 20240910 | 150500 | 8336806750 | 9860 | 9870 | 9870 | 9860 | 701 |
| 316 | 20240910 | 150400 | 8329894620 | 9860 | 9870 | 9870 | 9860 | 129 |
| 317 | 20240910 | 150300 | 8328622660 | 9860 | 9870 | 9870 | 9860 | 2101 |
| 318 | 20240910 | 150200 | 8307906660 | 9860 | 9870 | 9890 | 9860 | 1571 |
| 319 | 20240910 | 150100 | 8292404530 | 9870 | 9880 | 9890 | 9860 | 6046 |
| 320 | 20240910 | 150000 | 8232736020 | 9880 | 9920 | 9920 | 9880 | 18040 |
| 321 | 20240910 | 145900 | 8054096340 | 9920 | 9910 | 9920 | 9910 | 1314 |
| 322 | 20240910 | 145800 | 8041066710 | 9920 | 9910 | 9920 | 9910 | 832 |
| 323 | 20240910 | 145700 | 8032816650 | 9910 | 9910 | 9920 | 9910 | 727 |
| 324 | 20240910 | 145600 | 8025606450 | 9910 | 9910 | 9920 | 9910 | 3106 |
| 325 | 20240910 | 145500 | 7994823110 | 9910 | 9920 | 9920 | 9910 | 660 |
| 326 | 20240910 | 145400 | 7988279880 | 9920 | 9910 | 9920 | 9900 | 3464 |
| 327 | 20240910 | 145300 | 7953949680 | 9900 | 9910 | 9910 | 9900 | 197 |
| 328 | 20240910 | 145200 | 7951999340 | 9910 | 9910 | 9910 | 9900 | 187 |
| 329 | 20240910 | 145100 | 7950147890 | 9910 | 9900 | 9910 | 9900 | 603 |
| 330 | 20240910 | 145000 | 7944175120 | 9900 | 9910 | 9910 | 9900 | 344 |
| 331 | 20240910 | 144900 | 7940768410 | 9900 | 9900 | 9910 | 9900 | 5394 |
| 332 | 20240910 | 144800 | 7887367760 | 9900 | 9900 | 9910 | 9900 | 1151 |
| 333 | 20240910 | 144700 | 7875969760 | 9900 | 9910 | 9920 | 9900 | 3831 |
| 334 | 20240910 | 144600 | 7838004550 | 9910 | 9920 | 9920 | 9910 | 2517 |
| 335 | 20240910 | 144500 | 7813060950 | 9910 | 9920 | 9920 | 9910 | 504 |
| 336 | 20240910 | 144400 | 7808063260 | 9910 | 9910 | 9920 | 9910 | 494 |
| 337 | 20240910 | 144300 | 7803167640 | 9910 | 9920 | 9920 | 9910 | 144 |
| 338 | 20240910 | 144200 | 7801740530 | 9920 | 9910 | 9920 | 9910 | 685 |
| 339 | 20240910 | 144100 | 7794949080 | 9910 | 9930 | 9930 | 9910 | 7341 |
| 340 | 20240910 | 144000 | 7722130290 | 9920 | 9920 | 9930 | 9920 | 1074 |
| 341 | 20240910 | 143900 | 7711471500 | 9920 | 9920 | 9930 | 9920 | 2682 |
| 342 | 20240910 | 143800 | 7684854770 | 9930 | 9920 | 9930 | 9920 | 2137 |
| 343 | 20240910 | 143700 | 7663647510 | 9930 | 9950 | 9950 | 9920 | 85443 |
| 344 | 20240910 | 143600 | 6814813640 | 9950 | 9950 | 9960 | 9940 | 7195 |
| 345 | 20240910 | 143500 | 6743224740 | 9950 | 9950 | 9960 | 9950 | 1090 |
| 346 | 20240910 | 143400 | 6732372500 | 9950 | 9950 | 9960 | 9950 | 1836 |
| 347 | 20240910 | 143300 | 6714093700 | 9950 | 9950 | 9960 | 9950 | 1427 |
| 348 | 20240910 | 143200 | 6699889540 | 9950 | 9950 | 9960 | 9950 | 4809 |
| 349 | 20240910 | 143100 | 6652039960 | 9950 | 9940 | 9950 | 9940 | 10850 |
| 350 | 20240910 | 143000 | 6544083420 | 9950 | 9950 | 9950 | 9940 | 2008 |
| 351 | 20240910 | 142900 | 6524114590 | 9950 | 9940 | 9950 | 9940 | 1248 |
| 352 | 20240910 | 142800 | 6511698340 | 9940 | 9930 | 9940 | 9930 | 859 |
| 353 | 20240910 | 142700 | 6503160540 | 9930 | 9940 | 9940 | 9930 | 876 |
| 354 | 20240910 | 142600 | 6494453910 | 9930 | 9930 | 9940 | 9930 | 1035 |
| 355 | 20240910 | 142500 | 6484169400 | 9940 | 9930 | 9940 | 9930 | 3818 |
| 356 | 20240910 | 142400 | 6446228960 | 9930 | 9930 | 9940 | 9930 | 1224 |
| 357 | 20240910 | 142300 | 6434064000 | 9940 | 9940 | 9940 | 9930 | 1090 |
| 358 | 20240910 | 142200 | 6423230140 | 9940 | 9930 | 9940 | 9930 | 1354 |
| 359 | 20240910 | 142100 | 6409773150 | 9940 | 9940 | 9940 | 9930 | 662 |
| 360 | 20240910 | 142000 | 6403193020 | 9930 | 9920 | 9930 | 9920 | 484 |
| 361 | 20240910 | 141900 | 6398388400 | 9930 | 9920 | 9940 | 9920 | 1512 |
| 362 | 20240910 | 141800 | 6383375000 | 9920 | 9930 | 9930 | 9920 | 610 |
| 363 | 20240910 | 141700 | 6377318420 | 9920 | 9930 | 9930 | 9920 | 374 |
| 364 | 20240910 | 141600 | 6373605960 | 9930 | 9920 | 9930 | 9920 | 400 |
| 365 | 20240910 | 141500 | 6369634860 | 9920 | 9930 | 9930 | 9920 | 4577 |
| 366 | 20240910 | 141400 | 6324218640 | 9930 | 9930 | 9930 | 9920 | 1578 |
| 367 | 20240910 | 141300 | 6308553750 | 9930 | 9920 | 9930 | 9920 | 848 |
| 368 | 20240910 | 141200 | 6300136590 | 9920 | 9920 | 9930 | 9920 | 966 |
| 369 | 20240910 | 141100 | 6290549430 | 9920 | 9930 | 9930 | 9920 | 785 |
| 370 | 20240910 | 141000 | 6282757030 | 9920 | 9930 | 9930 | 9920 | 466 |
| 371 | 20240910 | 140900 | 6278131900 | 9920 | 9930 | 9930 | 9920 | 3488 |
| 372 | 20240910 | 140800 | 6243496920 | 9920 | 9920 | 9930 | 9920 | 4374 |
| 373 | 20240910 | 140700 | 6200106800 | 9910 | 9910 | 9920 | 9910 | 534 |
| 374 | 20240910 | 140600 | 6194810480 | 9910 | 9910 | 9910 | 9900 | 633 |
| 375 | 20240910 | 140500 | 6188539050 | 9910 | 9900 | 9910 | 9900 | 1010 |
| 376 | 20240910 | 140400 | 6178532560 | 9910 | 9900 | 9910 | 9900 | 1194 |
| 377 | 20240910 | 140300 | 6166700980 | 9900 | 9900 | 9910 | 9900 | 832 |
| 378 | 20240910 | 140200 | 6158463990 | 9900 | 9900 | 9910 | 9900 | 895 |
| 379 | 20240910 | 140100 | 6149600460 | 9900 | 9900 | 9910 | 9900 | 244 |
| 380 | 20240910 | 140000 | 6147184740 | 9900 | 9920 | 9920 | 9900 | 19515 |
| 381 | 20240910 | 135900 | 5953624370 | 9930 | 9920 | 9930 | 9920 | 510 |
| 382 | 20240910 | 135800 | 5948562040 | 9920 | 9930 | 9930 | 9920 | 1363 |
| 383 | 20240910 | 135700 | 5935029690 | 9920 | 9920 | 9930 | 9920 | 564 |
| 384 | 20240910 | 135600 | 5929430630 | 9930 | 9920 | 9930 | 9920 | 744 |
| 385 | 20240910 | 135500 | 5922044090 | 9920 | 9920 | 9930 | 9920 | 481 |
| 386 | 20240910 | 135400 | 5917268880 | 9930 | 9940 | 9940 | 9920 | 7167 |
| 387 | 20240910 | 135300 | 5846069370 | 9950 | 9930 | 9950 | 9920 | 16250 |
| 388 | 20240910 | 135200 | 5684614770 | 9930 | 9920 | 9930 | 9920 | 559 |
| 389 | 20240910 | 135100 | 5679065200 | 9930 | 9930 | 9930 | 9920 | 1473 |
| 390 | 20240910 | 135000 | 5664444480 | 9920 | 9920 | 9930 | 9920 | 763 |
| 391 | 20240910 | 134900 | 5656871190 | 9930 | 9920 | 9930 | 9920 | 494 |
| 392 | 20240910 | 134800 | 5651967030 | 9920 | 9930 | 9930 | 9920 | 904 |
| 393 | 20240910 | 134700 | 5642991500 | 9930 | 9930 | 9930 | 9920 | 498 |
| 394 | 20240910 | 134600 | 5638047800 | 9920 | 9930 | 9930 | 9920 | 705 |
| 395 | 20240910 | 134500 | 5631050620 | 9920 | 9920 | 9930 | 9920 | 1117 |
| 396 | 20240910 | 134400 | 5619963040 | 9930 | 9930 | 9930 | 9920 | 1123 |
| 397 | 20240910 | 134300 | 5608820380 | 9930 | 9920 | 9930 | 9920 | 454 |
| 398 | 20240910 | 134200 | 5604313510 | 9920 | 9920 | 9930 | 9920 | 1033 |
| 399 | 20240910 | 134100 | 5594061940 | 9930 | 9930 | 9930 | 9920 | 940 |
| 400 | 20240910 | 134000 | 5584733540 | 9920 | 9920 | 9930 | 9920 | 932 |
| 401 | 20240910 | 133900 | 5575483040 | 9920 | 9930 | 9930 | 9920 | 1162 |
| 402 | 20240910 | 133800 | 5563951820 | 9930 | 9930 | 9930 | 9920 | 471 |
| 403 | 20240910 | 133700 | 5559276260 | 9920 | 9920 | 9930 | 9920 | 1281 |
| 404 | 20240910 | 133600 | 5546565410 | 9920 | 9920 | 9930 | 9920 | 486 |
| 405 | 20240910 | 133500 | 5541741200 | 9920 | 9920 | 9930 | 9920 | 212 |
| 406 | 20240910 | 133400 | 5539637930 | 9920 | 9920 | 9930 | 9920 | 74 |
| 407 | 20240910 | 133300 | 5538903830 | 9930 | 9930 | 9930 | 9920 | 651 |
| 408 | 20240910 | 133200 | 5532442770 | 9920 | 9920 | 9930 | 9920 | 104 |
| 409 | 20240910 | 133100 | 5531410950 | 9930 | 9920 | 9930 | 9920 | 85 |
| 410 | 20240910 | 133000 | 5530567680 | 9930 | 9930 | 9940 | 9930 | 3987 |
| 411 | 20240910 | 132900 | 5490976760 | 9940 | 9940 | 9940 | 9930 | 871 |
| 412 | 20240910 | 132800 | 5482322730 | 9930 | 9930 | 9940 | 9930 | 534 |
| 413 | 20240910 | 132700 | 5477015720 | 9940 | 9930 | 9940 | 9930 | 546 |
| 414 | 20240910 | 132600 | 5471589540 | 9940 | 9930 | 9940 | 9930 | 284 |
| 415 | 20240910 | 132500 | 5468768890 | 9940 | 9940 | 9940 | 9940 | 316 |
| 416 | 20240910 | 132400 | 5465627850 | 9930 | 9930 | 9940 | 9930 | 289 |
| 417 | 20240910 | 132300 | 5462758050 | 9930 | 9920 | 9940 | 9920 | 1269 |
| 418 | 20240910 | 132200 | 5450157690 | 9920 | 9920 | 9930 | 9920 | 1024 |
| 419 | 20240910 | 132100 | 5439996520 | 9920 | 9930 | 9930 | 9920 | 52 |
| 420 | 20240910 | 132000 | 5439480580 | 9910 | 9940 | 9940 | 9910 | 4710 |
| 421 | 20240910 | 131900 | 5392755920 | 9930 | 9940 | 9940 | 9930 | 1034 |
| 422 | 20240910 | 131800 | 5382482120 | 9930 | 9930 | 9940 | 9930 | 1464 |
| 423 | 20240910 | 131700 | 5367932050 | 9930 | 9930 | 9940 | 9930 | 746 |
| 424 | 20240910 | 131600 | 5360519990 | 9930 | 9930 | 9940 | 9930 | 651 |
| 425 | 20240910 | 131500 | 5354050050 | 9940 | 9940 | 9940 | 9930 | 584 |
| 426 | 20240910 | 131400 | 5348247920 | 9940 | 9930 | 9940 | 9930 | 632 |
| 427 | 20240910 | 131300 | 5341969500 | 9920 | 9930 | 9930 | 9920 | 738 |
| 428 | 20240910 | 131200 | 5334642520 | 9920 | 9930 | 9930 | 9920 | 2659 |
| 429 | 20240910 | 131100 | 5308250070 | 9940 | 9940 | 9940 | 9930 | 872 |
| 430 | 20240910 | 131000 | 5299583520 | 9940 | 9930 | 9950 | 9930 | 19224 |
| 431 | 20240910 | 130900 | 5108464710 | 9920 | 9920 | 9930 | 9920 | 396 |
| 432 | 20240910 | 130800 | 5104533410 | 9930 | 9930 | 9930 | 9920 | 766 |
| 433 | 20240910 | 130700 | 5096931720 | 9920 | 9910 | 9920 | 9910 | 3891 |
| 434 | 20240910 | 130600 | 5058333770 | 9920 | 9910 | 9920 | 9900 | 5321 |
| 435 | 20240910 | 130500 | 5005600200 | 9910 | 9890 | 9910 | 9890 | 18483 |
| 436 | 20240910 | 130400 | 4822663420 | 9880 | 9870 | 9890 | 9870 | 682 |
| 437 | 20240910 | 130300 | 4815924140 | 9890 | 9870 | 9890 | 9860 | 2175 |
| 438 | 20240910 | 130200 | 4794440730 | 9860 | 9860 | 9870 | 9850 | 182 |
| 439 | 20240910 | 130100 | 4792646460 | 9860 | 9850 | 9860 | 9850 | 693 |
| 440 | 20240910 | 130000 | 4785815710 | 9850 | 9860 | 9870 | 9850 | 266 |
| 441 | 20240910 | 125900 | 4783193690 | 9850 | 9850 | 9860 | 9850 | 1504 |
| 442 | 20240910 | 125800 | 4768366050 | 9850 | 9850 | 9850 | 9850 | 301 |
| 443 | 20240910 | 125700 | 4765401200 | 9850 | 9850 | 9860 | 9850 | 120 |
| 444 | 20240910 | 125600 | 4764219140 | 9860 | 9850 | 9860 | 9850 | 510 |
| 445 | 20240910 | 125500 | 4759192430 | 9850 | 9850 | 9860 | 9850 | 57 |
| 446 | 20240910 | 125400 | 4758630870 | 9850 | 9860 | 9860 | 9850 | 1685 |
| 447 | 20240910 | 125300 | 4742022010 | 9860 | 9860 | 9870 | 9860 | 430 |
| 448 | 20240910 | 125200 | 4737779180 | 9870 | 9860 | 9870 | 9860 | 237 |
| 449 | 20240910 | 125100 | 4735442350 | 9860 | 9860 | 9870 | 9860 | 404 |
| 450 | 20240910 | 125000 | 4731458850 | 9850 | 9860 | 9860 | 9850 | 1609 |
| 451 | 20240910 | 124900 | 4715596730 | 9860 | 9860 | 9870 | 9860 | 304 |
| 452 | 20240910 | 124800 | 4712599210 | 9860 | 9860 | 9860 | 9860 | 78 |
| 453 | 20240910 | 124700 | 4711830130 | 9870 | 9880 | 9880 | 9860 | 1151 |
| 454 | 20240910 | 124600 | 4700472750 | 9870 | 9870 | 9870 | 9870 | 798 |
| 455 | 20240910 | 124500 | 4692596490 | 9880 | 9880 | 9880 | 9870 | 604 |
| 456 | 20240910 | 124400 | 4686629690 | 9880 | 9880 | 9880 | 9870 | 515 |
| 457 | 20240910 | 124300 | 4681545530 | 9870 | 9870 | 9880 | 9870 | 197 |
| 458 | 20240910 | 124200 | 4679600220 | 9880 | 9880 | 9880 | 9870 | 756 |
| 459 | 20240910 | 124100 | 4672131800 | 9870 | 9880 | 9880 | 9870 | 189 |
| 460 | 20240910 | 124000 | 4670265250 | 9870 | 9880 | 9880 | 9870 | 564 |
| 461 | 20240910 | 123900 | 4664697080 | 9870 | 9870 | 9880 | 9870 | 770 |
| 462 | 20240910 | 123800 | 4657092940 | 9870 | 9870 | 9880 | 9870 | 279 |
| 463 | 20240910 | 123700 | 4654337220 | 9870 | 9880 | 9880 | 9870 | 276 |
| 464 | 20240910 | 123600 | 4651611320 | 9890 | 9880 | 9890 | 9870 | 598 |
| 465 | 20240910 | 123500 | 4645701650 | 9870 | 9870 | 9880 | 9870 | 97 |
| 466 | 20240910 | 123400 | 4644744210 | 9870 | 9880 | 9880 | 9870 | 96 |
| 467 | 20240910 | 123300 | 4643796520 | 9870 | 9870 | 9880 | 9870 | 462 |
| 468 | 20240910 | 123200 | 4639233380 | 9870 | 9880 | 9880 | 9870 | 1221 |
| 469 | 20240910 | 123100 | 4627182040 | 9870 | 9870 | 9870 | 9870 | 114 |
| 470 | 20240910 | 123000 | 4626056860 | 9870 | 9860 | 9870 | 9860 | 1341 |
| 471 | 20240910 | 122900 | 4612825240 | 9860 | 9850 | 9860 | 9850 | 118 |
| 472 | 20240910 | 122800 | 4611662540 | 9860 | 9850 | 9860 | 9850 | 77 |
| 473 | 20240910 | 122700 | 4610903800 | 9850 | 9850 | 9870 | 9850 | 1682 |
| 474 | 20240910 | 122600 | 4594319790 | 9860 | 9850 | 9860 | 9850 | 453 |
| 475 | 20240910 | 122500 | 4589856730 | 9860 | 9850 | 9860 | 9850 | 217 |
| 476 | 20240910 | 122400 | 4587719100 | 9860 | 9850 | 9860 | 9850 | 666 |
| 477 | 20240910 | 122300 | 4581155800 | 9860 | 9850 | 9860 | 9850 | 827 |
| 478 | 20240910 | 122200 | 4573009790 | 9850 | 9860 | 9860 | 9850 | 348 |
| 479 | 20240910 | 122100 | 4569578670 | 9850 | 9850 | 9860 | 9850 | 511 |
| 480 | 20240910 | 122000 | 4564545160 | 9860 | 9870 | 9870 | 9850 | 2191 |
| 481 | 20240910 | 121900 | 4542943490 | 9860 | 9860 | 9870 | 9860 | 1138 |
| 482 | 20240910 | 121800 | 4531715530 | 9860 | 9860 | 9870 | 9860 | 429 |
| 483 | 20240910 | 121700 | 4527485490 | 9860 | 9860 | 9870 | 9860 | 397 |
| 484 | 20240910 | 121600 | 4523570990 | 9860 | 9860 | 9870 | 9860 | 1479 |
| 485 | 20240910 | 121500 | 4508979540 | 9860 | 9860 | 9870 | 9860 | 219 |
| 486 | 20240910 | 121400 | 4506819970 | 9860 | 9860 | 9860 | 9860 | 364 |
| 487 | 20240910 | 121300 | 4503230930 | 9860 | 9860 | 9870 | 9860 | 639 |
| 488 | 20240910 | 121200 | 4496927380 | 9870 | 9870 | 9870 | 9860 | 753 |
| 489 | 20240910 | 121100 | 4489502630 | 9860 | 9860 | 9860 | 9860 | 508 |
| 490 | 20240910 | 121000 | 4484493750 | 9860 | 9860 | 9870 | 9860 | 1087 |
| 491 | 20240910 | 120900 | 4473772870 | 9870 | 9870 | 9870 | 9860 | 809 |
| 492 | 20240910 | 120800 | 4465788340 | 9870 | 9870 | 9880 | 9870 | 264 |
| 493 | 20240910 | 120700 | 4463182570 | 9870 | 9870 | 9880 | 9870 | 677 |
| 494 | 20240910 | 120600 | 4456497580 | 9870 | 9870 | 9880 | 9870 | 408 |
| 495 | 20240910 | 120500 | 4452470560 | 9870 | 9880 | 9880 | 9870 | 268 |
| 496 | 20240910 | 120400 | 4449825380 | 9880 | 9870 | 9880 | 9870 | 1278 |
| 497 | 20240910 | 120300 | 4437204450 | 9870 | 9880 | 9880 | 9870 | 2967 |
| 498 | 20240910 | 120200 | 4407890820 | 9880 | 9880 | 9890 | 9880 | 326 |
| 499 | 20240910 | 120100 | 4404669870 | 9890 | 9880 | 9890 | 9880 | 535 |
| 500 | 20240910 | 120000 | 4399381070 | 9890 | 9890 | 9890 | 9880 | 385 |
| 501 | 20240910 | 115900 | 4395577170 | 9880 | 9880 | 9890 | 9880 | 569 |
| 502 | 20240910 | 115800 | 4389952450 | 9880 | 9890 | 9890 | 9880 | 628 |
| 503 | 20240910 | 115700 | 4383747770 | 9880 | 9880 | 9890 | 9880 | 565 |
| 504 | 20240910 | 115600 | 4378165530 | 9880 | 9870 | 9880 | 9870 | 534 |
| 505 | 20240910 | 115500 | 4372891860 | 9870 | 9860 | 9880 | 9860 | 289 |
| 506 | 20240910 | 115400 | 4370039980 | 9870 | 9870 | 9870 | 9860 | 421 |
| 507 | 20240910 | 115300 | 4365885620 | 9870 | 9870 | 9870 | 9850 | 427 |
| 508 | 20240910 | 115200 | 4361674710 | 9870 | 9870 | 9870 | 9870 | 422 |
| 509 | 20240910 | 115100 | 4357509570 | 9850 | 9880 | 9890 | 9850 | 3398 |
| 510 | 20240910 | 115000 | 4323964940 | 9890 | 9880 | 9890 | 9880 | 997 |
| 511 | 20240910 | 114900 | 4314109470 | 9880 | 9890 | 9890 | 9880 | 2007 |
| 512 | 20240910 | 114800 | 4294260860 | 9890 | 9890 | 9900 | 9890 | 1616 |
| 513 | 20240910 | 114700 | 4278263620 | 9900 | 9900 | 9910 | 9900 | 2102 |
| 514 | 20240910 | 114600 | 4257450740 | 9900 | 9900 | 9910 | 9890 | 5955 |
| 515 | 20240910 | 114500 | 4198499280 | 9900 | 9890 | 9910 | 9890 | 6189 |
| 516 | 20240910 | 114400 | 4137227810 | 9890 | 9880 | 9900 | 9880 | 1313 |
| 517 | 20240910 | 114300 | 4124242030 | 9880 | 9890 | 9890 | 9880 | 760 |
| 518 | 20240910 | 114200 | 4116728130 | 9880 | 9880 | 9890 | 9880 | 765 |
| 519 | 20240910 | 114100 | 4109167730 | 9890 | 9870 | 9890 | 9870 | 713 |
| 520 | 20240910 | 114000 | 4102123770 | 9870 | 9870 | 9890 | 9870 | 792 |
| 521 | 20240910 | 113900 | 4094300310 | 9870 | 9870 | 9890 | 9870 | 575 |
| 522 | 20240910 | 113800 | 4088621540 | 9880 | 9870 | 9890 | 9860 | 1284 |
| 523 | 20240910 | 113700 | 4075938530 | 9870 | 9860 | 9870 | 9860 | 548 |
| 524 | 20240910 | 113600 | 4070534260 | 9870 | 9850 | 9880 | 9850 | 427 |
| 525 | 20240910 | 113500 | 4066321230 | 9850 | 9840 | 9860 | 9840 | 900 |
| 526 | 20240910 | 113400 | 4057460250 | 9840 | 9840 | 9850 | 9840 | 202 |
| 527 | 20240910 | 113300 | 4055472470 | 9840 | 9840 | 9850 | 9840 | 966 |
| 528 | 20240910 | 113200 | 4045963080 | 9840 | 9840 | 9850 | 9840 | 277 |
| 529 | 20240910 | 113100 | 4043237360 | 9840 | 9840 | 9850 | 9840 | 357 |
| 530 | 20240910 | 113000 | 4039724470 | 9840 | 9850 | 9850 | 9830 | 824 |
| 531 | 20240910 | 112900 | 4031613980 | 9830 | 9830 | 9850 | 9830 | 176 |
| 532 | 20240910 | 112800 | 4029882740 | 9830 | 9840 | 9870 | 9830 | 4721 |
| 533 | 20240910 | 112700 | 3983378860 | 9840 | 9830 | 9850 | 9830 | 555 |
| 534 | 20240910 | 112600 | 3977919080 | 9830 | 9830 | 9830 | 9820 | 679 |
| 535 | 20240910 | 112500 | 3971245100 | 9840 | 9830 | 9840 | 9820 | 449 |
| 536 | 20240910 | 112400 | 3966832940 | 9830 | 9830 | 9830 | 9830 | 316 |
| 537 | 20240910 | 112300 | 3963726660 | 9840 | 9830 | 9840 | 9830 | 818 |
| 538 | 20240910 | 112200 | 3955683120 | 9830 | 9840 | 9840 | 9830 | 604 |
| 539 | 20240910 | 112100 | 3949745790 | 9830 | 9830 | 9840 | 9820 | 1903 |
| 540 | 20240910 | 112000 | 3931036970 | 9830 | 9830 | 9840 | 9830 | 417 |
| 541 | 20240910 | 111900 | 3926937850 | 9830 | 9830 | 9840 | 9830 | 1052 |
| 542 | 20240910 | 111800 | 3916595880 | 9820 | 9830 | 9830 | 9820 | 3837 |
| 543 | 20240910 | 111700 | 3878900450 | 9840 | 9830 | 9840 | 9820 | 1141 |
| 544 | 20240910 | 111600 | 3867684270 | 9830 | 9840 | 9860 | 9820 | 1177 |
| 545 | 20240910 | 111500 | 3856109310 | 9830 | 9830 | 9840 | 9830 | 2044 |
| 546 | 20240910 | 111400 | 3836016730 | 9840 | 9840 | 9850 | 9830 | 1595 |
| 547 | 20240910 | 111300 | 3820323370 | 9840 | 9850 | 9850 | 9840 | 824 |
| 548 | 20240910 | 111200 | 3812211530 | 9840 | 9840 | 9850 | 9840 | 913 |
| 549 | 20240910 | 111100 | 3803227600 | 9850 | 9850 | 9850 | 9840 | 540 |
| 550 | 20240910 | 111000 | 3797913920 | 9840 | 9840 | 9850 | 9840 | 900 |
| 551 | 20240910 | 110900 | 3789053460 | 9850 | 9850 | 9850 | 9840 | 1983 |
| 552 | 20240910 | 110800 | 3769533030 | 9860 | 9850 | 9860 | 9850 | 471 |
| 553 | 20240910 | 110700 | 3764893590 | 9850 | 9840 | 9850 | 9840 | 794 |
| 554 | 20240910 | 110600 | 3757075910 | 9840 | 9850 | 9850 | 9840 | 1452 |
| 555 | 20240910 | 110500 | 3742775880 | 9850 | 9850 | 9860 | 9830 | 2698 |
| 556 | 20240910 | 110400 | 3716208260 | 9850 | 9860 | 9860 | 9850 | 3040 |
| 557 | 20240910 | 110300 | 3686254920 | 9860 | 9870 | 9870 | 9860 | 1215 |
| 558 | 20240910 | 110200 | 3674275000 | 9870 | 9870 | 9870 | 9860 | 686 |
| 559 | 20240910 | 110100 | 3667508880 | 9860 | 9870 | 9870 | 9860 | 1007 |
| 560 | 20240910 | 110000 | 3657575680 | 9860 | 9860 | 9870 | 9860 | 1057 |
| 561 | 20240910 | 105900 | 3647152190 | 9860 | 9860 | 9870 | 9860 | 487 |
| 562 | 20240910 | 105800 | 3642350360 | 9870 | 9870 | 9900 | 9860 | 2184 |
| 563 | 20240910 | 105700 | 3620778510 | 9870 | 9870 | 9880 | 9870 | 989 |
| 564 | 20240910 | 105600 | 3611017070 | 9870 | 9870 | 9880 | 9860 | 666 |
| 565 | 20240910 | 105500 | 3604439970 | 9860 | 9860 | 9870 | 9860 | 1835 |
| 566 | 20240910 | 105400 | 3586343690 | 9870 | 9890 | 9890 | 9860 | 1021 |
| 567 | 20240910 | 105300 | 3576258530 | 9890 | 9850 | 9890 | 9850 | 2191 |
| 568 | 20240910 | 105200 | 3554663050 | 9850 | 9860 | 9860 | 9850 | 735 |
| 569 | 20240910 | 105100 | 3547417600 | 9860 | 9860 | 9870 | 9860 | 934 |
| 570 | 20240910 | 105000 | 3538208290 | 9860 | 9860 | 9870 | 9860 | 914 |
| 571 | 20240910 | 104900 | 3529193160 | 9860 | 9860 | 9890 | 9860 | 2076 |
| 572 | 20240910 | 104800 | 3508693690 | 9870 | 9880 | 9880 | 9870 | 1250 |
| 573 | 20240910 | 104700 | 3496344640 | 9880 | 9880 | 9890 | 9880 | 869 |
| 574 | 20240910 | 104600 | 3487755850 | 9880 | 9880 | 9890 | 9880 | 1008 |
| 575 | 20240910 | 104500 | 3477792470 | 9880 | 9860 | 9890 | 9860 | 900 |
| 576 | 20240910 | 104400 | 3468907290 | 9870 | 9870 | 9880 | 9850 | 2967 |
| 577 | 20240910 | 104300 | 3439629900 | 9870 | 9870 | 9880 | 9870 | 469 |
| 578 | 20240910 | 104200 | 3435000800 | 9870 | 9880 | 9890 | 9870 | 1920 |
| 579 | 20240910 | 104100 | 3416029910 | 9880 | 9880 | 9890 | 9880 | 1153 |
| 580 | 20240910 | 104000 | 3404635210 | 9890 | 9890 | 9890 | 9880 | 653 |
| 581 | 20240910 | 103900 | 3398178730 | 9890 | 9890 | 9900 | 9890 | 1471 |
| 582 | 20240910 | 103800 | 3383629430 | 9890 | 9890 | 9900 | 9890 | 881 |
| 583 | 20240910 | 103700 | 3374912830 | 9890 | 9890 | 9900 | 9880 | 2051 |
| 584 | 20240910 | 103600 | 3354616230 | 9900 | 9890 | 9900 | 9880 | 1086 |
| 585 | 20240910 | 103500 | 3343876330 | 9890 | 9880 | 9900 | 9880 | 1924 |
| 586 | 20240910 | 103400 | 3324848590 | 9890 | 9880 | 9890 | 9880 | 3694 |
| 587 | 20240910 | 103300 | 3288351790 | 9880 | 9880 | 9890 | 9880 | 711 |
| 588 | 20240910 | 103200 | 3281327010 | 9880 | 9890 | 9890 | 9880 | 868 |
| 589 | 20240910 | 103100 | 3272748020 | 9880 | 9880 | 9890 | 9880 | 702 |
| 590 | 20240910 | 103000 | 3265812190 | 9880 | 9890 | 9900 | 9880 | 878 |
| 591 | 20240910 | 102900 | 3257134240 | 9890 | 9910 | 9910 | 9890 | 1199 |
| 592 | 20240910 | 102800 | 3245269420 | 9910 | 9910 | 9910 | 9900 | 628 |
| 593 | 20240910 | 102700 | 3239052060 | 9910 | 9910 | 9920 | 9900 | 1874 |
| 594 | 20240910 | 102600 | 3220479920 | 9910 | 9920 | 9930 | 9910 | 3544 |
| 595 | 20240910 | 102500 | 3185322420 | 9920 | 9880 | 9930 | 9880 | 7339 |
| 596 | 20240910 | 102400 | 3112659790 | 9890 | 9880 | 9890 | 9880 | 2191 |
| 597 | 20240910 | 102300 | 3091008770 | 9870 | 9860 | 9880 | 9860 | 1211 |
| 598 | 20240910 | 102200 | 3079058260 | 9870 | 9850 | 9870 | 9820 | 8875 |
| 599 | 20240910 | 102100 | 2991626240 | 9850 | 9830 | 9850 | 9820 | 9979 |
| 600 | 20240910 | 102000 | 2893512440 | 9840 | 9840 | 9850 | 9830 | 2596 |
| 601 | 20240910 | 101900 | 2867973230 | 9840 | 9850 | 9850 | 9840 | 1470 |
| 602 | 20240910 | 101800 | 2853507400 | 9840 | 9850 | 9850 | 9840 | 2344 |
| 603 | 20240910 | 101700 | 2830432410 | 9850 | 9850 | 9860 | 9840 | 1844 |
| 604 | 20240910 | 101600 | 2812269610 | 9850 | 9860 | 9860 | 9850 | 1553 |
| 605 | 20240910 | 101500 | 2796971530 | 9860 | 9860 | 9860 | 9850 | 2588 |
| 606 | 20240910 | 101400 | 2771471040 | 9850 | 9850 | 9860 | 9840 | 3425 |
| 607 | 20240910 | 101300 | 2737726420 | 9860 | 9830 | 9860 | 9830 | 2836 |
| 608 | 20240910 | 101200 | 2709822080 | 9820 | 9840 | 9840 | 9820 | 2198 |
| 609 | 20240910 | 101100 | 2688216340 | 9840 | 9840 | 9850 | 9830 | 1944 |
| 610 | 20240910 | 101000 | 2669087830 | 9840 | 9820 | 9840 | 9820 | 2998 |
| 611 | 20240910 | 100900 | 2639603590 | 9820 | 9830 | 9840 | 9820 | 1887 |
| 612 | 20240910 | 100800 | 2621055990 | 9830 | 9840 | 9840 | 9830 | 2297 |
| 613 | 20240910 | 100700 | 2598464750 | 9830 | 9840 | 9850 | 9820 | 1616 |
| 614 | 20240910 | 100600 | 2582573850 | 9850 | 9840 | 9850 | 9830 | 1336 |
| 615 | 20240910 | 100500 | 2569431790 | 9830 | 9820 | 9840 | 9820 | 2542 |
| 616 | 20240910 | 100400 | 2544440310 | 9820 | 9840 | 9840 | 9820 | 2504 |
| 617 | 20240910 | 100300 | 2519835720 | 9850 | 9830 | 9860 | 9810 | 4981 |
| 618 | 20240910 | 100200 | 2470809300 | 9820 | 9830 | 9840 | 9820 | 1986 |
| 619 | 20240910 | 100100 | 2451299940 | 9820 | 9820 | 9840 | 9820 | 2809 |
| 620 | 20240910 | 100000 | 2423709710 | 9830 | 9830 | 9850 | 9800 | 2652 |
| 621 | 20240910 | 095900 | 2397659210 | 9820 | 9840 | 9840 | 9820 | 2835 |
| 622 | 20240910 | 095800 | 2369780050 | 9840 | 9840 | 9850 | 9840 | 1957 |
| 623 | 20240910 | 095700 | 2350522960 | 9840 | 9840 | 9850 | 9840 | 2600 |
| 624 | 20240910 | 095600 | 2324936780 | 9840 | 9840 | 9850 | 9840 | 2160 |
| 625 | 20240910 | 095500 | 2303676340 | 9840 | 9840 | 9850 | 9840 | 3953 |
| 626 | 20240910 | 095400 | 2264772160 | 9840 | 9850 | 9860 | 9840 | 2252 |
| 627 | 20240910 | 095300 | 2242593450 | 9860 | 9850 | 9860 | 9850 | 2259 |
| 628 | 20240910 | 095200 | 2220333690 | 9850 | 9830 | 9860 | 9820 | 10080 |
| 629 | 20240910 | 095100 | 2121098680 | 9830 | 9820 | 9840 | 9820 | 2498 |
| 630 | 20240910 | 095000 | 2096544530 | 9830 | 9810 | 9830 | 9810 | 2459 |
| 631 | 20240910 | 094900 | 2072394260 | 9810 | 9810 | 9820 | 9800 | 2044 |
| 632 | 20240910 | 094800 | 2052345040 | 9810 | 9810 | 9810 | 9800 | 3768 |
| 633 | 20240910 | 094700 | 2015398990 | 9810 | 9790 | 9810 | 9780 | 6370 |
| 634 | 20240910 | 094600 | 1952977010 | 9790 | 9770 | 9800 | 9770 | 3384 |
| 635 | 20240910 | 094500 | 1919857240 | 9760 | 9760 | 9780 | 9760 | 1953 |
| 636 | 20240910 | 094400 | 1900775830 | 9760 | 9730 | 9760 | 9720 | 2800 |
| 637 | 20240910 | 094300 | 1873519730 | 9730 | 9720 | 9730 | 9720 | 2287 |
| 638 | 20240910 | 094200 | 1851276730 | 9720 | 9720 | 9740 | 9720 | 2831 |
| 639 | 20240910 | 094100 | 1823750920 | 9720 | 9730 | 9730 | 9710 | 1887 |
| 640 | 20240910 | 094000 | 1805412940 | 9730 | 9720 | 9730 | 9710 | 2220 |
| 641 | 20240910 | 093900 | 1783837340 | 9720 | 9720 | 9740 | 9720 | 4594 |
| 642 | 20240910 | 093800 | 1739137290 | 9710 | 9720 | 9730 | 9710 | 2927 |
| 643 | 20240910 | 093700 | 1710689890 | 9720 | 9710 | 9720 | 9690 | 6023 |
| 644 | 20240910 | 093600 | 1652206000 | 9710 | 9700 | 9710 | 9700 | 2232 |
| 645 | 20240910 | 093500 | 1630554970 | 9690 | 9670 | 9700 | 9660 | 3527 |
| 646 | 20240910 | 093400 | 1596420510 | 9670 | 9670 | 9680 | 9650 | 3851 |
| 647 | 20240910 | 093300 | 1559195290 | 9670 | 9720 | 9730 | 9670 | 22822 |
| 648 | 20240910 | 093200 | 1337625960 | 9730 | 9730 | 9750 | 9720 | 4266 |
| 649 | 20240910 | 093100 | 1296145070 | 9720 | 9740 | 9740 | 9720 | 3055 |
| 650 | 20240910 | 093000 | 1266413360 | 9740 | 9740 | 9740 | 9730 | 3507 |
| 651 | 20240910 | 092900 | 1232278370 | 9730 | 9730 | 9740 | 9730 | 3485 |
| 652 | 20240910 | 092800 | 1198358570 | 9730 | 9740 | 9740 | 9730 | 13218 |
| 653 | 20240910 | 092700 | 1069666770 | 9740 | 9760 | 9760 | 9740 | 13525 |
| 654 | 20240910 | 092600 | 937820360 | 9750 | 9780 | 9790 | 9750 | 1995 |
| 655 | 20240910 | 092500 | 918330040 | 9780 | 9760 | 9790 | 9750 | 3526 |
| 656 | 20240910 | 092400 | 883882470 | 9760 | 9770 | 9780 | 9750 | 2818 |
| 657 | 20240910 | 092300 | 856381870 | 9760 | 9830 | 9830 | 9760 | 25438 |
| 658 | 20240910 | 092200 | 606819060 | 9830 | 9850 | 9860 | 9830 | 4033 |
| 659 | 20240910 | 092100 | 567125680 | 9850 | 9870 | 9870 | 9850 | 22446 |
| 660 | 20240910 | 092000 | 345884590 | 9870 | 9900 | 9900 | 9870 | 281 |
| 661 | 20240910 | 091900 | 343110000 | 9850 | 9810 | 9900 | 9810 | 6677 |
| 662 | 20240910 | 091800 | 277481310 | 9820 | 9820 | 9820 | 9810 | 146 |
| 663 | 20240910 | 091700 | 276047720 | 9810 | 9810 | 9820 | 9810 | 75 |
| 664 | 20240910 | 091600 | 275311840 | 9820 | 9810 | 9820 | 9810 | 1644 |
| 665 | 20240910 | 091500 | 259184010 | 9820 | 9810 | 9820 | 9810 | 95 |
| 666 | 20240910 | 091400 | 258251830 | 9820 | 9820 | 9820 | 9820 | 461 |
| 667 | 20240910 | 091300 | 253724810 | 9820 | 9810 | 9820 | 9810 | 130 |
| 668 | 20240910 | 091200 | 252449310 | 9820 | 9820 | 9830 | 9820 | 1916 |
| 669 | 20240910 | 091100 | 233634000 | 9830 | 9820 | 9840 | 9810 | 2018 |
| 670 | 20240910 | 091000 | 213814070 | 9820 | 9820 | 9820 | 9810 | 151 |
| 671 | 20240910 | 090900 | 212332440 | 9810 | 9810 | 9830 | 9810 | 405 |
| 672 | 20240910 | 090800 | 208355820 | 9830 | 9810 | 9830 | 9810 | 56 |
| 673 | 20240910 | 090700 | 207806440 | 9810 | 9830 | 9840 | 9810 | 3423 |
| 674 | 20240910 | 090600 | 174172700 | 9850 | 9830 | 9850 | 9830 | 251 |
| 675 | 20240910 | 090500 | 171701770 | 9830 | 9830 | 9850 | 9830 | 292 |
| 676 | 20240910 | 090400 | 168828890 | 9830 | 9880 | 9880 | 9830 | 1742 |
| 677 | 20240910 | 090300 | 151632470 | 9890 | 9850 | 9950 | 9810 | 6278 |
| 678 | 20240910 | 090200 | 89730980 | 9810 | 9830 | 9860 | 9790 | 2050 |
| 679 | 20240910 | 090100 | 69576990 | 9820 | 9840 | 9900 | 9800 | 2929 |
| 680 | 20240910 | 090000 | 40778420 | 9840 | 9900 | 9900 | 9840 | 4126 |