34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 3 | 20241107 | 201800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241107 | 201700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241107 | 201600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241107 | 201500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241107 | 201400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241107 | 201300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241107 | 201200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241107 | 201100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241107 | 201000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241107 | 200900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241107 | 200800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241107 | 200700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241107 | 200600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241107 | 200500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241107 | 200400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241107 | 200300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241107 | 200200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241107 | 200100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241107 | 200000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241107 | 195900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241107 | 195800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241107 | 195700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241107 | 195600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241107 | 195500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241107 | 195400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241107 | 195300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241107 | 195200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241107 | 195100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241107 | 195000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241107 | 194900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 33 | 20241107 | 194800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241107 | 194700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241107 | 194600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241107 | 194500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241107 | 194400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241107 | 194300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241107 | 194200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241107 | 194100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241107 | 194000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241107 | 193900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241107 | 193800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241107 | 193700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241107 | 193600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241107 | 193500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241107 | 193400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241107 | 193300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241107 | 193200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241107 | 193100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241107 | 193000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241107 | 192900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241107 | 192800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241107 | 192700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241107 | 192600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241107 | 192500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241107 | 192400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241107 | 192300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241107 | 192200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241107 | 192100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241107 | 192000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241107 | 191900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 63 | 20241107 | 191800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241107 | 191700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241107 | 191600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241107 | 191500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241107 | 191400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241107 | 191300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241107 | 191200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241107 | 191100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241107 | 191000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241107 | 190900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241107 | 190800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241107 | 190700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241107 | 190600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241107 | 190500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241107 | 190400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241107 | 190300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241107 | 190200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241107 | 190100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241107 | 190000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241107 | 185900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241107 | 185800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241107 | 185700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241107 | 185600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241107 | 185500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241107 | 185400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241107 | 185300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241107 | 185200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241107 | 185100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241107 | 185000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241107 | 184900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 93 | 20241107 | 184800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241107 | 184700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241107 | 184600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241107 | 184500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241107 | 184400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241107 | 184300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241107 | 184200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241107 | 184100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241107 | 184000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241107 | 183900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241107 | 183800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241107 | 183700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241107 | 183600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241107 | 183500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241107 | 183400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241107 | 183300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241107 | 183200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241107 | 183100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241107 | 183000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241107 | 182900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241107 | 182800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241107 | 182700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241107 | 182600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241107 | 182500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241107 | 182400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241107 | 182300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241107 | 182200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241107 | 182100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241107 | 182000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241107 | 181900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 123 | 20241107 | 181800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241107 | 181700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241107 | 181600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241107 | 181500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241107 | 181400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241107 | 181300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241107 | 181200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241107 | 181100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241107 | 181000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241107 | 180900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241107 | 180800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241107 | 180700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241107 | 180600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241107 | 180500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241107 | 180400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241107 | 180300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241107 | 180200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241107 | 180100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241107 | 180000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241107 | 175900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241107 | 175800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241107 | 175700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241107 | 175600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241107 | 175500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241107 | 175400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241107 | 175300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241107 | 175200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241107 | 175100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241107 | 175000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241107 | 174900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 153 | 20241107 | 174800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241107 | 174700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241107 | 174600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241107 | 174500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241107 | 174400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241107 | 174300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241107 | 174200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241107 | 174100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241107 | 174000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241107 | 173900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241107 | 173800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241107 | 173700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241107 | 173600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241107 | 173500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241107 | 173400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241107 | 173300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241107 | 173200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241107 | 173100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241107 | 173000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241107 | 172900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241107 | 172800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241107 | 172700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241107 | 172600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241107 | 172500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241107 | 172400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241107 | 172300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241107 | 172200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241107 | 172100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241107 | 172000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241107 | 171900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 183 | 20241107 | 171800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241107 | 171700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241107 | 171600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241107 | 171500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241107 | 171400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241107 | 171300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241107 | 171200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241107 | 171100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241107 | 171000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241107 | 170900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241107 | 170800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241107 | 170700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241107 | 170600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241107 | 170500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241107 | 170400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241107 | 170300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241107 | 170200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241107 | 170100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241107 | 170000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241107 | 165900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241107 | 165800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241107 | 165700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241107 | 165600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20241107 | 165500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20241107 | 165400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20241107 | 165300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20241107 | 165200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20241107 | 165100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20241107 | 165000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20241107 | 164900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 213 | 20241107 | 164800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20241107 | 164700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20241107 | 164600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20241107 | 164500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20241107 | 164400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20241107 | 164300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20241107 | 164200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20241107 | 164100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20241107 | 164000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20241107 | 163900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20241107 | 163800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20241107 | 163700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20241107 | 163600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20241107 | 163500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20241107 | 163400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20241107 | 163300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20241107 | 163200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20241107 | 163100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20241107 | 163000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20241107 | 162900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20241107 | 162800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20241107 | 162700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20241107 | 162600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20241107 | 162500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20241107 | 162400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20241107 | 162300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20241107 | 162200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20241107 | 162100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20241107 | 162000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20241107 | 161900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 243 | 20241107 | 161800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20241107 | 161700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20241107 | 161600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20241107 | 161500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20241107 | 161400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20241107 | 161300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20241107 | 161200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20241107 | 161100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20241107 | 161000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20241107 | 160900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20241107 | 160800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20241107 | 160700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20241107 | 160600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20241107 | 160500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20241107 | 160400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20241107 | 160300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20241107 | 160200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20241107 | 160100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20241107 | 160000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20241107 | 155900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20241107 | 155800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20241107 | 155700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20241107 | 155600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20241107 | 155500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20241107 | 155400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20241107 | 155300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20241107 | 155200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20241107 | 155100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20241107 | 155000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20241107 | 154900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 273 | 20241107 | 154800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20241107 | 154700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20241107 | 154600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20241107 | 154500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20241107 | 154400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20241107 | 154300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20241107 | 154200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20241107 | 154100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20241107 | 154000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20241107 | 153900 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20241107 | 153800 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20241107 | 153700 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20241107 | 153600 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20241107 | 153500 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20241107 | 153400 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20241107 | 153300 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20241107 | 153200 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20241107 | 153100 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20241107 | 153000 | 10710479580 | 9620 | 9620 | 9620 | 9620 | 60842 |
| 292 | 20241107 | 152900 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 293 | 20241107 | 152800 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 294 | 20241107 | 152700 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 295 | 20241107 | 152600 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 296 | 20241107 | 152500 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 297 | 20241107 | 152400 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 298 | 20241107 | 152300 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 299 | 20241107 | 152200 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 300 | 20241107 | 152100 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 301 | 20241107 | 152000 | 10125179540 | 9600 | 9600 | 9600 | 9600 | 0 |
| 302 | 20241107 | 151900 | 10125179540 | 9600 | 9610 | 9610 | 9590 | 3507 |
| 303 | 20241107 | 151800 | 10091515100 | 9600 | 9610 | 9610 | 9600 | 871 |
| 304 | 20241107 | 151700 | 10083150170 | 9600 | 9600 | 9610 | 9600 | 3211 |
| 305 | 20241107 | 151600 | 10052310080 | 9600 | 9610 | 9610 | 9600 | 2173 |
| 306 | 20241107 | 151500 | 10031430200 | 9610 | 9610 | 9620 | 9600 | 4642 |
| 307 | 20241107 | 151400 | 9986815090 | 9620 | 9620 | 9620 | 9610 | 3244 |
| 308 | 20241107 | 151300 | 9955621410 | 9620 | 9620 | 9620 | 9610 | 3148 |
| 309 | 20241107 | 151200 | 9925344990 | 9610 | 9610 | 9620 | 9610 | 3533 |
| 310 | 20241107 | 151100 | 9891371230 | 9610 | 9620 | 9620 | 9610 | 4105 |
| 311 | 20241107 | 151000 | 9851901920 | 9620 | 9610 | 9620 | 9610 | 4413 |
| 312 | 20241107 | 150900 | 9809472430 | 9620 | 9610 | 9620 | 9610 | 4045 |
| 313 | 20241107 | 150800 | 9770574900 | 9620 | 9610 | 9620 | 9610 | 3480 |
| 314 | 20241107 | 150700 | 9737111880 | 9610 | 9610 | 9620 | 9610 | 2835 |
| 315 | 20241107 | 150600 | 9709843030 | 9610 | 9610 | 9620 | 9610 | 2816 |
| 316 | 20241107 | 150500 | 9682761400 | 9610 | 9620 | 9620 | 9610 | 2726 |
| 317 | 20241107 | 150400 | 9656543570 | 9620 | 9620 | 9620 | 9610 | 3317 |
| 318 | 20241107 | 150300 | 9624647350 | 9620 | 9610 | 9620 | 9610 | 3291 |
| 319 | 20241107 | 150200 | 9592999020 | 9610 | 9620 | 9620 | 9610 | 3146 |
| 320 | 20241107 | 150100 | 9562742240 | 9620 | 9610 | 9620 | 9600 | 2868 |
| 321 | 20241107 | 150000 | 9535161450 | 9610 | 9610 | 9620 | 9600 | 2798 |
| 322 | 20241107 | 145900 | 9508247510 | 9620 | 9630 | 9630 | 9610 | 6254 |
| 323 | 20241107 | 145800 | 9448093420 | 9630 | 9610 | 9630 | 9610 | 5303 |
| 324 | 20241107 | 145700 | 9397066270 | 9610 | 9610 | 9620 | 9610 | 3491 |
| 325 | 20241107 | 145600 | 9363498050 | 9620 | 9610 | 9620 | 9610 | 3881 |
| 326 | 20241107 | 145500 | 9326173600 | 9620 | 9620 | 9620 | 9610 | 2869 |
| 327 | 20241107 | 145400 | 9298578010 | 9610 | 9610 | 9620 | 9610 | 2686 |
| 328 | 20241107 | 145300 | 9272743200 | 9610 | 9610 | 9620 | 9610 | 3339 |
| 329 | 20241107 | 145200 | 9240637090 | 9620 | 9600 | 9620 | 9600 | 6922 |
| 330 | 20241107 | 145100 | 9174112430 | 9610 | 9600 | 9610 | 9600 | 2959 |
| 331 | 20241107 | 145000 | 9145684190 | 9600 | 9610 | 9610 | 9600 | 2377 |
| 332 | 20241107 | 144900 | 9122844030 | 9610 | 9590 | 9610 | 9590 | 3730 |
| 333 | 20241107 | 144800 | 9087010780 | 9600 | 9590 | 9600 | 9590 | 5861 |
| 334 | 20241107 | 144700 | 9030755570 | 9590 | 9590 | 9600 | 9590 | 1993 |
| 335 | 20241107 | 144600 | 9011624590 | 9600 | 9590 | 9600 | 9590 | 2891 |
| 336 | 20241107 | 144500 | 8983875620 | 9590 | 9600 | 9600 | 9590 | 3064 |
| 337 | 20241107 | 144400 | 8954470240 | 9590 | 9590 | 9600 | 9590 | 2786 |
| 338 | 20241107 | 144300 | 8927729360 | 9590 | 9590 | 9600 | 9590 | 3947 |
| 339 | 20241107 | 144200 | 8889849460 | 9600 | 9590 | 9600 | 9590 | 2207 |
| 340 | 20241107 | 144100 | 8868667570 | 9600 | 9600 | 9600 | 9590 | 2896 |
| 341 | 20241107 | 144000 | 8840872740 | 9600 | 9590 | 9600 | 9590 | 2965 |
| 342 | 20241107 | 143900 | 8812418480 | 9590 | 9600 | 9600 | 9590 | 2701 |
| 343 | 20241107 | 143800 | 8786497370 | 9590 | 9590 | 9600 | 9590 | 2858 |
| 344 | 20241107 | 143700 | 8759072250 | 9600 | 9590 | 9600 | 9590 | 3442 |
| 345 | 20241107 | 143600 | 8726040320 | 9590 | 9590 | 9600 | 9590 | 1971 |
| 346 | 20241107 | 143500 | 8707124590 | 9590 | 9590 | 9600 | 9590 | 3021 |
| 347 | 20241107 | 143400 | 8678138110 | 9590 | 9590 | 9600 | 9590 | 1881 |
| 348 | 20241107 | 143300 | 8660088230 | 9600 | 9590 | 9600 | 9590 | 1720 |
| 349 | 20241107 | 143200 | 8643581970 | 9590 | 9590 | 9600 | 9590 | 2399 |
| 350 | 20241107 | 143100 | 8620561100 | 9590 | 9600 | 9600 | 9590 | 1887 |
| 351 | 20241107 | 143000 | 8602449720 | 9600 | 9590 | 9600 | 9590 | 2522 |
| 352 | 20241107 | 142900 | 8578249080 | 9600 | 9600 | 9600 | 9590 | 1467 |
| 353 | 20241107 | 142800 | 8564170790 | 9600 | 9590 | 9600 | 9590 | 2039 |
| 354 | 20241107 | 142700 | 8544601940 | 9600 | 9590 | 9600 | 9580 | 2933 |
| 355 | 20241107 | 142600 | 8516473160 | 9590 | 9600 | 9600 | 9580 | 6111 |
| 356 | 20241107 | 142500 | 8457869060 | 9590 | 9580 | 9600 | 9580 | 2671 |
| 357 | 20241107 | 142400 | 8432255110 | 9580 | 9590 | 9600 | 9580 | 4357 |
| 358 | 20241107 | 142300 | 8390471210 | 9590 | 9600 | 9600 | 9580 | 2802 |
| 359 | 20241107 | 142200 | 8363579400 | 9600 | 9590 | 9600 | 9580 | 2257 |
| 360 | 20241107 | 142100 | 8341921690 | 9590 | 9580 | 9600 | 9580 | 1798 |
| 361 | 20241107 | 142000 | 8324680130 | 9590 | 9590 | 9590 | 9580 | 2363 |
| 362 | 20241107 | 141900 | 8302022400 | 9580 | 9580 | 9590 | 9580 | 2231 |
| 363 | 20241107 | 141800 | 8280634950 | 9590 | 9580 | 9590 | 9580 | 2453 |
| 364 | 20241107 | 141700 | 8257115480 | 9580 | 9580 | 9590 | 9580 | 2716 |
| 365 | 20241107 | 141600 | 8231086550 | 9590 | 9590 | 9590 | 9580 | 2028 |
| 366 | 20241107 | 141500 | 8211649890 | 9590 | 9590 | 9600 | 9580 | 2738 |
| 367 | 20241107 | 141400 | 8185386520 | 9590 | 9590 | 9600 | 9580 | 4433 |
| 368 | 20241107 | 141300 | 8142867830 | 9600 | 9590 | 9600 | 9590 | 1444 |
| 369 | 20241107 | 141200 | 8129013650 | 9590 | 9590 | 9600 | 9590 | 1215 |
| 370 | 20241107 | 141100 | 8117354920 | 9590 | 9600 | 9600 | 9590 | 1939 |
| 371 | 20241107 | 141000 | 8098751210 | 9600 | 9590 | 9600 | 9590 | 775 |
| 372 | 20241107 | 140900 | 8091315460 | 9590 | 9590 | 9600 | 9580 | 2506 |
| 373 | 20241107 | 140800 | 8067274550 | 9590 | 9600 | 9600 | 9590 | 1588 |
| 374 | 20241107 | 140700 | 8052039200 | 9590 | 9580 | 9600 | 9580 | 1228 |
| 375 | 20241107 | 140600 | 8040262960 | 9580 | 9580 | 9590 | 9580 | 1766 |
| 376 | 20241107 | 140500 | 8023335530 | 9580 | 9590 | 9590 | 9580 | 2195 |
| 377 | 20241107 | 140400 | 8002287900 | 9590 | 9590 | 9590 | 9580 | 2486 |
| 378 | 20241107 | 140300 | 7978451670 | 9590 | 9580 | 9590 | 9580 | 2119 |
| 379 | 20241107 | 140200 | 7958140030 | 9590 | 9570 | 9590 | 9570 | 6726 |
| 380 | 20241107 | 140100 | 7893699860 | 9570 | 9570 | 9580 | 9560 | 2796 |
| 381 | 20241107 | 140000 | 7866935170 | 9570 | 9560 | 9580 | 9560 | 1437 |
| 382 | 20241107 | 135900 | 7853179110 | 9570 | 9570 | 9580 | 9560 | 1891 |
| 383 | 20241107 | 135800 | 7835081670 | 9560 | 9560 | 9580 | 9560 | 1783 |
| 384 | 20241107 | 135700 | 7818023140 | 9560 | 9560 | 9580 | 9560 | 1219 |
| 385 | 20241107 | 135600 | 7806356780 | 9560 | 9560 | 9570 | 9560 | 1517 |
| 386 | 20241107 | 135500 | 7791844350 | 9570 | 9560 | 9570 | 9560 | 1678 |
| 387 | 20241107 | 135400 | 7775795550 | 9560 | 9560 | 9570 | 9560 | 1745 |
| 388 | 20241107 | 135300 | 7759099370 | 9560 | 9570 | 9580 | 9560 | 1248 |
| 389 | 20241107 | 135200 | 7747156850 | 9570 | 9560 | 9580 | 9560 | 2615 |
| 390 | 20241107 | 135100 | 7722131860 | 9570 | 9560 | 9580 | 9560 | 1395 |
| 391 | 20241107 | 135000 | 7708780300 | 9560 | 9570 | 9580 | 9560 | 2557 |
| 392 | 20241107 | 134900 | 7684313540 | 9580 | 9570 | 9580 | 9570 | 1385 |
| 393 | 20241107 | 134800 | 7671054020 | 9580 | 9560 | 9580 | 9560 | 1631 |
| 394 | 20241107 | 134700 | 7655446730 | 9560 | 9560 | 9580 | 9560 | 1365 |
| 395 | 20241107 | 134600 | 7642381630 | 9570 | 9560 | 9580 | 9560 | 1275 |
| 396 | 20241107 | 134500 | 7630183010 | 9580 | 9570 | 9580 | 9560 | 3399 |
| 397 | 20241107 | 134400 | 7597659180 | 9570 | 9550 | 9570 | 9550 | 2975 |
| 398 | 20241107 | 134300 | 7569215520 | 9550 | 9550 | 9560 | 9550 | 1254 |
| 399 | 20241107 | 134200 | 7557232970 | 9550 | 9560 | 9570 | 9550 | 5391 |
| 400 | 20241107 | 134100 | 7505691130 | 9560 | 9560 | 9570 | 9560 | 987 |
| 401 | 20241107 | 134000 | 7496251060 | 9560 | 9560 | 9570 | 9560 | 4118 |
| 402 | 20241107 | 133900 | 7456879900 | 9560 | 9560 | 9570 | 9560 | 2724 |
| 403 | 20241107 | 133800 | 7430820110 | 9570 | 9560 | 9570 | 9560 | 744 |
| 404 | 20241107 | 133700 | 7423703190 | 9560 | 9570 | 9570 | 9560 | 1532 |
| 405 | 20241107 | 133600 | 7409050330 | 9560 | 9570 | 9570 | 9560 | 903 |
| 406 | 20241107 | 133500 | 7400413290 | 9560 | 9560 | 9570 | 9560 | 1041 |
| 407 | 20241107 | 133400 | 7390456290 | 9560 | 9560 | 9570 | 9560 | 1293 |
| 408 | 20241107 | 133300 | 7378091170 | 9560 | 9570 | 9570 | 9560 | 1414 |
| 409 | 20241107 | 133200 | 7364560890 | 9560 | 9560 | 9580 | 9560 | 1986 |
| 410 | 20241107 | 133100 | 7345563940 | 9570 | 9560 | 9570 | 9560 | 1302 |
| 411 | 20241107 | 133000 | 7333108620 | 9560 | 9570 | 9570 | 9560 | 1294 |
| 412 | 20241107 | 132900 | 7320729560 | 9570 | 9570 | 9570 | 9560 | 1784 |
| 413 | 20241107 | 132800 | 7303666950 | 9560 | 9560 | 9570 | 9560 | 1424 |
| 414 | 20241107 | 132700 | 7290041450 | 9560 | 9570 | 9570 | 9560 | 1050 |
| 415 | 20241107 | 132600 | 7279997680 | 9560 | 9570 | 9570 | 9560 | 2398 |
| 416 | 20241107 | 132500 | 7257057230 | 9570 | 9560 | 9580 | 9560 | 1044 |
| 417 | 20241107 | 132400 | 7247067820 | 9560 | 9580 | 9590 | 9560 | 12269 |
| 418 | 20241107 | 132300 | 7129638860 | 9580 | 9570 | 9580 | 9570 | 886 |
| 419 | 20241107 | 132200 | 7121154420 | 9570 | 9590 | 9590 | 9570 | 1466 |
| 420 | 20241107 | 132100 | 7107103630 | 9590 | 9570 | 9590 | 9570 | 3775 |
| 421 | 20241107 | 132000 | 7070937150 | 9580 | 9570 | 9580 | 9570 | 1591 |
| 422 | 20241107 | 131900 | 7055700280 | 9570 | 9570 | 9580 | 9570 | 1388 |
| 423 | 20241107 | 131800 | 7042408610 | 9580 | 9580 | 9590 | 9580 | 2282 |
| 424 | 20241107 | 131700 | 7020539450 | 9580 | 9580 | 9590 | 9580 | 1813 |
| 425 | 20241107 | 131600 | 7003164850 | 9590 | 9580 | 9590 | 9580 | 1957 |
| 426 | 20241107 | 131500 | 6984405990 | 9580 | 9580 | 9590 | 9580 | 878 |
| 427 | 20241107 | 131400 | 6975988970 | 9590 | 9580 | 9590 | 9580 | 988 |
| 428 | 20241107 | 131300 | 6966519410 | 9580 | 9580 | 9590 | 9580 | 1736 |
| 429 | 20241107 | 131200 | 6949883320 | 9580 | 9580 | 9590 | 9580 | 882 |
| 430 | 20241107 | 131100 | 6941430430 | 9580 | 9580 | 9590 | 9570 | 4866 |
| 431 | 20241107 | 131000 | 6894809360 | 9590 | 9620 | 9620 | 9590 | 18068 |
| 432 | 20241107 | 130900 | 6721298150 | 9610 | 9620 | 9620 | 9610 | 993 |
| 433 | 20241107 | 130800 | 6711748670 | 9610 | 9610 | 9620 | 9610 | 1525 |
| 434 | 20241107 | 130700 | 6697091050 | 9610 | 9610 | 9630 | 9610 | 2199 |
| 435 | 20241107 | 130600 | 6675934800 | 9620 | 9610 | 9620 | 9610 | 484 |
| 436 | 20241107 | 130500 | 6671279990 | 9620 | 9620 | 9630 | 9610 | 612 |
| 437 | 20241107 | 130400 | 6665390370 | 9620 | 9610 | 9620 | 9610 | 2206 |
| 438 | 20241107 | 130300 | 6644169400 | 9610 | 9610 | 9620 | 9610 | 824 |
| 439 | 20241107 | 130200 | 6636243840 | 9610 | 9630 | 9640 | 9610 | 13011 |
| 440 | 20241107 | 130100 | 6510992720 | 9630 | 9630 | 9640 | 9630 | 754 |
| 441 | 20241107 | 130000 | 6503725700 | 9640 | 9630 | 9640 | 9630 | 950 |
| 442 | 20241107 | 125900 | 6494569230 | 9630 | 9630 | 9640 | 9630 | 670 |
| 443 | 20241107 | 125800 | 6488111950 | 9630 | 9640 | 9640 | 9630 | 580 |
| 444 | 20241107 | 125700 | 6482521340 | 9630 | 9630 | 9640 | 9630 | 500 |
| 445 | 20241107 | 125600 | 6477702860 | 9640 | 9630 | 9640 | 9630 | 906 |
| 446 | 20241107 | 125500 | 6468970450 | 9630 | 9630 | 9640 | 9630 | 319 |
| 447 | 20241107 | 125400 | 6465895890 | 9630 | 9640 | 9640 | 9630 | 1307 |
| 448 | 20241107 | 125300 | 6453302670 | 9640 | 9640 | 9640 | 9630 | 675 |
| 449 | 20241107 | 125200 | 6446797780 | 9630 | 9620 | 9640 | 9620 | 2027 |
| 450 | 20241107 | 125100 | 6427278500 | 9620 | 9620 | 9630 | 9620 | 7325 |
| 451 | 20241107 | 125000 | 6356752810 | 9620 | 9620 | 9630 | 9620 | 1798 |
| 452 | 20241107 | 124900 | 6339443060 | 9630 | 9620 | 9630 | 9620 | 615 |
| 453 | 20241107 | 124800 | 6333521750 | 9620 | 9630 | 9630 | 9620 | 973 |
| 454 | 20241107 | 124700 | 6324155560 | 9620 | 9620 | 9630 | 9620 | 669 |
| 455 | 20241107 | 124600 | 6317717330 | 9620 | 9620 | 9630 | 9620 | 721 |
| 456 | 20241107 | 124500 | 6310775500 | 9620 | 9620 | 9630 | 9620 | 1160 |
| 457 | 20241107 | 124400 | 6299609040 | 9630 | 9620 | 9630 | 9620 | 1607 |
| 458 | 20241107 | 124300 | 6284134460 | 9630 | 9620 | 9630 | 9620 | 1015 |
| 459 | 20241107 | 124200 | 6274364890 | 9620 | 9620 | 9630 | 9620 | 797 |
| 460 | 20241107 | 124100 | 6266694120 | 9620 | 9620 | 9630 | 9620 | 1258 |
| 461 | 20241107 | 124000 | 6254585770 | 9620 | 9620 | 9630 | 9620 | 2043 |
| 462 | 20241107 | 123900 | 6234929770 | 9620 | 9630 | 9630 | 9620 | 1111 |
| 463 | 20241107 | 123800 | 6224235670 | 9630 | 9620 | 9630 | 9620 | 744 |
| 464 | 20241107 | 123700 | 6217073970 | 9620 | 9620 | 9630 | 9620 | 1319 |
| 465 | 20241107 | 123600 | 6204379940 | 9620 | 9620 | 9630 | 9620 | 513 |
| 466 | 20241107 | 123500 | 6199441310 | 9630 | 9620 | 9630 | 9620 | 1590 |
| 467 | 20241107 | 123400 | 6184136120 | 9620 | 9620 | 9630 | 9620 | 1957 |
| 468 | 20241107 | 123300 | 6165307210 | 9630 | 9620 | 9630 | 9620 | 793 |
| 469 | 20241107 | 123200 | 6157672500 | 9630 | 9620 | 9630 | 9620 | 958 |
| 470 | 20241107 | 123100 | 6148453060 | 9630 | 9620 | 9630 | 9620 | 1011 |
| 471 | 20241107 | 123000 | 6138720130 | 9630 | 9630 | 9630 | 9620 | 722 |
| 472 | 20241107 | 122900 | 6131767590 | 9630 | 9620 | 9630 | 9620 | 784 |
| 473 | 20241107 | 122800 | 6124222000 | 9630 | 9630 | 9630 | 9620 | 1599 |
| 474 | 20241107 | 122700 | 6108833840 | 9620 | 9620 | 9630 | 9620 | 494 |
| 475 | 20241107 | 122600 | 6104077130 | 9630 | 9620 | 9630 | 9620 | 796 |
| 476 | 20241107 | 122500 | 6096413940 | 9620 | 9630 | 9630 | 9620 | 436 |
| 477 | 20241107 | 122400 | 6092216660 | 9630 | 9620 | 9630 | 9620 | 853 |
| 478 | 20241107 | 122300 | 6084004520 | 9620 | 9620 | 9630 | 9620 | 685 |
| 479 | 20241107 | 122200 | 6077410910 | 9620 | 9610 | 9630 | 9610 | 1969 |
| 480 | 20241107 | 122100 | 6058468210 | 9610 | 9610 | 9620 | 9610 | 392 |
| 481 | 20241107 | 122000 | 6054697610 | 9610 | 9610 | 9620 | 9610 | 717 |
| 482 | 20241107 | 121900 | 6047800670 | 9620 | 9610 | 9630 | 9610 | 370 |
| 483 | 20241107 | 121800 | 6044242400 | 9610 | 9610 | 9630 | 9610 | 1657 |
| 484 | 20241107 | 121700 | 6028309340 | 9620 | 9610 | 9630 | 9610 | 665 |
| 485 | 20241107 | 121600 | 6021910090 | 9620 | 9620 | 9620 | 9610 | 603 |
| 486 | 20241107 | 121500 | 6016109730 | 9610 | 9620 | 9620 | 9610 | 691 |
| 487 | 20241107 | 121400 | 6009463610 | 9620 | 9620 | 9630 | 9610 | 335 |
| 488 | 20241107 | 121300 | 6006241140 | 9610 | 9620 | 9620 | 9610 | 1468 |
| 489 | 20241107 | 121200 | 5992119740 | 9610 | 9610 | 9630 | 9610 | 1296 |
| 490 | 20241107 | 121100 | 5979650980 | 9610 | 9610 | 9620 | 9610 | 998 |
| 491 | 20241107 | 121000 | 5970054580 | 9610 | 9620 | 9630 | 9610 | 2283 |
| 492 | 20241107 | 120900 | 5948090380 | 9630 | 9620 | 9630 | 9620 | 1073 |
| 493 | 20241107 | 120800 | 5937760890 | 9620 | 9620 | 9630 | 9620 | 554 |
| 494 | 20241107 | 120700 | 5932427410 | 9620 | 9620 | 9630 | 9620 | 985 |
| 495 | 20241107 | 120600 | 5922946520 | 9620 | 9620 | 9630 | 9620 | 982 |
| 496 | 20241107 | 120500 | 5913493650 | 9630 | 9630 | 9630 | 9620 | 660 |
| 497 | 20241107 | 120400 | 5907139130 | 9620 | 9620 | 9630 | 9620 | 418 |
| 498 | 20241107 | 120300 | 5903114450 | 9620 | 9620 | 9630 | 9620 | 944 |
| 499 | 20241107 | 120200 | 5894026510 | 9620 | 9610 | 9630 | 9610 | 517 |
| 500 | 20241107 | 120100 | 5889053360 | 9620 | 9620 | 9620 | 9610 | 11164 |
| 501 | 20241107 | 120000 | 5781657230 | 9620 | 9610 | 9620 | 9610 | 1196 |
| 502 | 20241107 | 115900 | 5770153040 | 9620 | 9620 | 9620 | 9610 | 1304 |
| 503 | 20241107 | 115800 | 5757609990 | 9620 | 9610 | 9620 | 9610 | 791 |
| 504 | 20241107 | 115700 | 5750002700 | 9610 | 9610 | 9620 | 9610 | 1431 |
| 505 | 20241107 | 115600 | 5736237880 | 9610 | 9600 | 9620 | 9600 | 17285 |
| 506 | 20241107 | 115500 | 5570120190 | 9600 | 9590 | 9610 | 9590 | 1202 |
| 507 | 20241107 | 115400 | 5558579910 | 9590 | 9590 | 9600 | 9590 | 590 |
| 508 | 20241107 | 115300 | 5552916380 | 9600 | 9600 | 9610 | 9590 | 10343 |
| 509 | 20241107 | 115200 | 5453622760 | 9600 | 9600 | 9610 | 9600 | 1905 |
| 510 | 20241107 | 115100 | 5435328500 | 9600 | 9600 | 9610 | 9600 | 748 |
| 511 | 20241107 | 115000 | 5428143240 | 9590 | 9600 | 9610 | 9580 | 1923 |
| 512 | 20241107 | 114900 | 5409692990 | 9600 | 9600 | 9610 | 9600 | 382 |
| 513 | 20241107 | 114800 | 5406024550 | 9600 | 9580 | 9600 | 9580 | 2698 |
| 514 | 20241107 | 114700 | 5380133160 | 9590 | 9590 | 9590 | 9580 | 467 |
| 515 | 20241107 | 114600 | 5375655330 | 9590 | 9590 | 9590 | 9580 | 808 |
| 516 | 20241107 | 114500 | 5367907760 | 9580 | 9580 | 9600 | 9580 | 485 |
| 517 | 20241107 | 114400 | 5363255840 | 9590 | 9580 | 9590 | 9580 | 2253 |
| 518 | 20241107 | 114300 | 5341650110 | 9590 | 9590 | 9590 | 9580 | 4734 |
| 519 | 20241107 | 114200 | 5296252290 | 9590 | 9590 | 9600 | 9590 | 937 |
| 520 | 20241107 | 114100 | 5287258790 | 9590 | 9590 | 9600 | 9590 | 596 |
| 521 | 20241107 | 114000 | 5281539330 | 9600 | 9590 | 9600 | 9590 | 832 |
| 522 | 20241107 | 113900 | 5273553580 | 9590 | 9590 | 9600 | 9590 | 1614 |
| 523 | 20241107 | 113800 | 5258060510 | 9590 | 9590 | 9600 | 9590 | 297 |
| 524 | 20241107 | 113700 | 5255210920 | 9590 | 9590 | 9600 | 9590 | 1267 |
| 525 | 20241107 | 113600 | 5243048330 | 9600 | 9590 | 9600 | 9590 | 433 |
| 526 | 20241107 | 113500 | 5238893970 | 9590 | 9590 | 9600 | 9580 | 1069 |
| 527 | 20241107 | 113400 | 5228639150 | 9590 | 9580 | 9600 | 9580 | 1070 |
| 528 | 20241107 | 113300 | 5218379200 | 9590 | 9600 | 9600 | 9580 | 1653 |
| 529 | 20241107 | 113200 | 5202529090 | 9580 | 9590 | 9600 | 9580 | 428 |
| 530 | 20241107 | 113100 | 5198425610 | 9580 | 9580 | 9600 | 9580 | 344 |
| 531 | 20241107 | 113000 | 5195125980 | 9590 | 9580 | 9590 | 9580 | 1899 |
| 532 | 20241107 | 112900 | 5176918150 | 9580 | 9590 | 9590 | 9580 | 290 |
| 533 | 20241107 | 112800 | 5174139090 | 9580 | 9580 | 9590 | 9580 | 1218 |
| 534 | 20241107 | 112700 | 5162460160 | 9590 | 9590 | 9590 | 9580 | 311 |
| 535 | 20241107 | 112600 | 5159478770 | 9580 | 9590 | 9590 | 9580 | 1686 |
| 536 | 20241107 | 112500 | 5143311850 | 9590 | 9570 | 9590 | 9570 | 1628 |
| 537 | 20241107 | 112400 | 5127714710 | 9600 | 9600 | 9610 | 9570 | 9586 |
| 538 | 20241107 | 112300 | 5035805610 | 9610 | 9610 | 9610 | 9600 | 552 |
| 539 | 20241107 | 112200 | 5030504420 | 9610 | 9620 | 9620 | 9610 | 2335 |
| 540 | 20241107 | 112100 | 5008061360 | 9610 | 9610 | 9620 | 9610 | 1299 |
| 541 | 20241107 | 112000 | 4995567350 | 9610 | 9610 | 9620 | 9610 | 374 |
| 542 | 20241107 | 111900 | 4991970070 | 9610 | 9610 | 9620 | 9610 | 1705 |
| 543 | 20241107 | 111800 | 4975569700 | 9620 | 9610 | 9620 | 9610 | 495 |
| 544 | 20241107 | 111700 | 4970809270 | 9620 | 9620 | 9620 | 9610 | 1397 |
| 545 | 20241107 | 111600 | 4957371510 | 9610 | 9610 | 9620 | 9610 | 238 |
| 546 | 20241107 | 111500 | 4955083420 | 9610 | 9610 | 9610 | 9600 | 1169 |
| 547 | 20241107 | 111400 | 4943850400 | 9600 | 9610 | 9610 | 9600 | 1531 |
| 548 | 20241107 | 111300 | 4929151110 | 9610 | 9610 | 9610 | 9600 | 1383 |
| 549 | 20241107 | 111200 | 4915860730 | 9600 | 9600 | 9610 | 9600 | 333 |
| 550 | 20241107 | 111100 | 4912661900 | 9610 | 9600 | 9610 | 9600 | 445 |
| 551 | 20241107 | 111000 | 4908386860 | 9600 | 9610 | 9610 | 9600 | 889 |
| 552 | 20241107 | 110900 | 4899845170 | 9600 | 9600 | 9610 | 9600 | 347 |
| 553 | 20241107 | 110800 | 4896510980 | 9610 | 9600 | 9610 | 9600 | 1304 |
| 554 | 20241107 | 110700 | 4883981610 | 9610 | 9610 | 9610 | 9600 | 786 |
| 555 | 20241107 | 110600 | 4876432220 | 9600 | 9600 | 9610 | 9600 | 821 |
| 556 | 20241107 | 110500 | 4868543200 | 9600 | 9610 | 9610 | 9600 | 763 |
| 557 | 20241107 | 110400 | 4861213410 | 9600 | 9610 | 9610 | 9600 | 1189 |
| 558 | 20241107 | 110300 | 4849788060 | 9620 | 9610 | 9620 | 9600 | 2861 |
| 559 | 20241107 | 110200 | 4822290530 | 9610 | 9620 | 9630 | 9610 | 1484 |
| 560 | 20241107 | 110100 | 4808011490 | 9630 | 9620 | 9630 | 9620 | 1040 |
| 561 | 20241107 | 110000 | 4797999260 | 9630 | 9620 | 9630 | 9620 | 1056 |
| 562 | 20241107 | 105900 | 4787837390 | 9620 | 9620 | 9630 | 9620 | 1502 |
| 563 | 20241107 | 105800 | 4773377660 | 9620 | 9620 | 9630 | 9620 | 1019 |
| 564 | 20241107 | 105700 | 4763569680 | 9630 | 9620 | 9630 | 9620 | 1376 |
| 565 | 20241107 | 105600 | 4750326460 | 9630 | 9630 | 9630 | 9620 | 978 |
| 566 | 20241107 | 105500 | 4740915200 | 9630 | 9620 | 9630 | 9620 | 1374 |
| 567 | 20241107 | 105400 | 4727687110 | 9630 | 9620 | 9630 | 9620 | 1763 |
| 568 | 20241107 | 105300 | 4710721670 | 9620 | 9620 | 9630 | 9620 | 3814 |
| 569 | 20241107 | 105200 | 4674029030 | 9630 | 9620 | 9640 | 9620 | 1372 |
| 570 | 20241107 | 105100 | 4660821070 | 9630 | 9640 | 9640 | 9630 | 4657 |
| 571 | 20241107 | 105000 | 4615972900 | 9640 | 9630 | 9640 | 9630 | 1786 |
| 572 | 20241107 | 104900 | 4598759730 | 9630 | 9630 | 9640 | 9630 | 1350 |
| 573 | 20241107 | 104800 | 4585751120 | 9630 | 9630 | 9640 | 9630 | 966 |
| 574 | 20241107 | 104700 | 4576440780 | 9630 | 9630 | 9640 | 9630 | 1010 |
| 575 | 20241107 | 104600 | 4566707780 | 9640 | 9630 | 9640 | 9630 | 1202 |
| 576 | 20241107 | 104500 | 4555122530 | 9640 | 9640 | 9640 | 9630 | 505 |
| 577 | 20241107 | 104400 | 4550256030 | 9640 | 9630 | 9640 | 9630 | 13127 |
| 578 | 20241107 | 104300 | 4423824790 | 9630 | 9620 | 9630 | 9620 | 1051 |
| 579 | 20241107 | 104200 | 4413708180 | 9630 | 9640 | 9640 | 9620 | 10704 |
| 580 | 20241107 | 104100 | 4310628390 | 9630 | 9630 | 9640 | 9620 | 26101 |
| 581 | 20241107 | 104000 | 4059220370 | 9630 | 9660 | 9660 | 9630 | 5570 |
| 582 | 20241107 | 103900 | 4005508850 | 9660 | 9650 | 9660 | 9650 | 1467 |
| 583 | 20241107 | 103800 | 3991341830 | 9650 | 9650 | 9660 | 9650 | 801 |
| 584 | 20241107 | 103700 | 3983605670 | 9660 | 9650 | 9660 | 9650 | 2087 |
| 585 | 20241107 | 103600 | 3963446880 | 9650 | 9660 | 9660 | 9650 | 1945 |
| 586 | 20241107 | 103500 | 3944675400 | 9650 | 9650 | 9660 | 9650 | 1360 |
| 587 | 20241107 | 103400 | 3931540310 | 9660 | 9660 | 9680 | 9650 | 3124 |
| 588 | 20241107 | 103300 | 3901358910 | 9670 | 9670 | 9680 | 9660 | 2210 |
| 589 | 20241107 | 103200 | 3879988650 | 9670 | 9660 | 9680 | 9660 | 20013 |
| 590 | 20241107 | 103100 | 3686449720 | 9670 | 9670 | 9680 | 9660 | 5129 |
| 591 | 20241107 | 103000 | 3636856650 | 9670 | 9680 | 9690 | 9670 | 7437 |
| 592 | 20241107 | 102900 | 3564888740 | 9680 | 9690 | 9690 | 9680 | 1741 |
| 593 | 20241107 | 102800 | 3548034410 | 9690 | 9680 | 9690 | 9680 | 1455 |
| 594 | 20241107 | 102700 | 3533936720 | 9680 | 9680 | 9690 | 9680 | 397 |
| 595 | 20241107 | 102600 | 3530092670 | 9680 | 9680 | 9690 | 9680 | 1019 |
| 596 | 20241107 | 102500 | 3520219820 | 9690 | 9690 | 9690 | 9680 | 769 |
| 597 | 20241107 | 102400 | 3512769130 | 9680 | 9680 | 9690 | 9680 | 674 |
| 598 | 20241107 | 102300 | 3506241770 | 9690 | 9680 | 9690 | 9680 | 1107 |
| 599 | 20241107 | 102200 | 3495515960 | 9680 | 9690 | 9690 | 9680 | 3086 |
| 600 | 20241107 | 102100 | 3465637770 | 9680 | 9690 | 9690 | 9680 | 597 |
| 601 | 20241107 | 102000 | 3459853830 | 9690 | 9680 | 9690 | 9670 | 21170 |
| 602 | 20241107 | 101900 | 3254924910 | 9680 | 9700 | 9700 | 9680 | 1143 |
| 603 | 20241107 | 101800 | 3243850130 | 9690 | 9680 | 9700 | 9680 | 1438 |
| 604 | 20241107 | 101700 | 3229906010 | 9680 | 9680 | 9700 | 9680 | 1635 |
| 605 | 20241107 | 101600 | 3214058640 | 9680 | 9690 | 9700 | 9680 | 2964 |
| 606 | 20241107 | 101500 | 3185337950 | 9690 | 9700 | 9710 | 9690 | 1413 |
| 607 | 20241107 | 101400 | 3171629990 | 9700 | 9690 | 9700 | 9690 | 369 |
| 608 | 20241107 | 101300 | 3168052960 | 9690 | 9690 | 9700 | 9690 | 1726 |
| 609 | 20241107 | 101200 | 3151320870 | 9690 | 9700 | 9700 | 9690 | 1614 |
| 610 | 20241107 | 101100 | 3135666710 | 9690 | 9700 | 9710 | 9690 | 7077 |
| 611 | 20241107 | 101000 | 3067016690 | 9700 | 9700 | 9710 | 9690 | 8960 |
| 612 | 20241107 | 100900 | 2980110220 | 9700 | 9700 | 9710 | 9700 | 1153 |
| 613 | 20241107 | 100800 | 2968922140 | 9710 | 9700 | 9710 | 9700 | 1537 |
| 614 | 20241107 | 100700 | 2954007990 | 9700 | 9710 | 9710 | 9700 | 1982 |
| 615 | 20241107 | 100600 | 2934766910 | 9700 | 9710 | 9710 | 9700 | 160 |
| 616 | 20241107 | 100500 | 2933214550 | 9710 | 9690 | 9710 | 9690 | 911 |
| 617 | 20241107 | 100400 | 2924375680 | 9710 | 9700 | 9710 | 9690 | 2019 |
| 618 | 20241107 | 100300 | 2904793610 | 9700 | 9700 | 9710 | 9690 | 8582 |
| 619 | 20241107 | 100200 | 2821548230 | 9700 | 9730 | 9730 | 9700 | 1196 |
| 620 | 20241107 | 100100 | 2809934350 | 9700 | 9740 | 9740 | 9700 | 18574 |
| 621 | 20241107 | 100000 | 2629397990 | 9740 | 9750 | 9750 | 9740 | 599 |
| 622 | 20241107 | 095900 | 2623557880 | 9750 | 9750 | 9750 | 9740 | 1469 |
| 623 | 20241107 | 095800 | 2609237780 | 9740 | 9750 | 9750 | 9740 | 1065 |
| 624 | 20241107 | 095700 | 2598854520 | 9750 | 9740 | 9750 | 9740 | 1505 |
| 625 | 20241107 | 095600 | 2584181320 | 9740 | 9740 | 9740 | 9730 | 2139 |
| 626 | 20241107 | 095500 | 2563347470 | 9740 | 9740 | 9740 | 9730 | 956 |
| 627 | 20241107 | 095400 | 2554040390 | 9740 | 9740 | 9740 | 9730 | 1405 |
| 628 | 20241107 | 095300 | 2540356040 | 9740 | 9740 | 9740 | 9720 | 2550 |
| 629 | 20241107 | 095200 | 2515541580 | 9730 | 9740 | 9740 | 9730 | 2343 |
| 630 | 20241107 | 095100 | 2492725360 | 9730 | 9740 | 9740 | 9730 | 652 |
| 631 | 20241107 | 095000 | 2486375840 | 9740 | 9740 | 9740 | 9730 | 1315 |
| 632 | 20241107 | 094900 | 2473568220 | 9740 | 9740 | 9740 | 9730 | 2964 |
| 633 | 20241107 | 094800 | 2444720990 | 9740 | 9730 | 9740 | 9730 | 1929 |
| 634 | 20241107 | 094700 | 2425935780 | 9740 | 9740 | 9740 | 9730 | 1112 |
| 635 | 20241107 | 094600 | 2415105710 | 9740 | 9740 | 9740 | 9730 | 3686 |
| 636 | 20241107 | 094500 | 2379229100 | 9740 | 9740 | 9740 | 9730 | 839 |
| 637 | 20241107 | 094400 | 2371059610 | 9740 | 9740 | 9740 | 9740 | 699 |
| 638 | 20241107 | 094300 | 2364251350 | 9740 | 9740 | 9740 | 9730 | 2086 |
| 639 | 20241107 | 094200 | 2343935480 | 9730 | 9730 | 9740 | 9730 | 1261 |
| 640 | 20241107 | 094100 | 2331659270 | 9730 | 9720 | 9740 | 9710 | 9352 |
| 641 | 20241107 | 094000 | 2240750290 | 9720 | 9720 | 9720 | 9710 | 800 |
| 642 | 20241107 | 093900 | 2232976670 | 9720 | 9710 | 9720 | 9700 | 9028 |
| 643 | 20241107 | 093800 | 2145312630 | 9710 | 9710 | 9710 | 9680 | 2786 |
| 644 | 20241107 | 093700 | 2118286730 | 9690 | 9720 | 9720 | 9690 | 11439 |
| 645 | 20241107 | 093600 | 2007298580 | 9720 | 9720 | 9720 | 9700 | 602 |
| 646 | 20241107 | 093500 | 2001450630 | 9710 | 9730 | 9730 | 9700 | 2947 |
| 647 | 20241107 | 093400 | 1972814230 | 9720 | 9730 | 9730 | 9720 | 2708 |
| 648 | 20241107 | 093300 | 1946477940 | 9730 | 9730 | 9730 | 9720 | 897 |
| 649 | 20241107 | 093200 | 1937750140 | 9730 | 9720 | 9730 | 9710 | 2172 |
| 650 | 20241107 | 093100 | 1916640570 | 9730 | 9740 | 9740 | 9710 | 7340 |
| 651 | 20241107 | 093000 | 1845237540 | 9740 | 9740 | 9740 | 9730 | 2811 |
| 652 | 20241107 | 092900 | 1817870950 | 9740 | 9760 | 9770 | 9730 | 1524 |
| 653 | 20241107 | 092800 | 1803020140 | 9770 | 9760 | 9770 | 9750 | 7775 |
| 654 | 20241107 | 092700 | 1727134290 | 9760 | 9750 | 9760 | 9750 | 502 |
| 655 | 20241107 | 092600 | 1722235980 | 9760 | 9780 | 9780 | 9730 | 4947 |
| 656 | 20241107 | 092500 | 1673984150 | 9760 | 9770 | 9780 | 9750 | 1490 |
| 657 | 20241107 | 092400 | 1659434130 | 9740 | 9750 | 9770 | 9730 | 6815 |
| 658 | 20241107 | 092300 | 1592961620 | 9730 | 9740 | 9750 | 9720 | 7466 |
| 659 | 20241107 | 092200 | 1520260440 | 9750 | 9750 | 9750 | 9750 | 681 |
| 660 | 20241107 | 092100 | 1513620690 | 9750 | 9740 | 9750 | 9730 | 3667 |
| 661 | 20241107 | 092000 | 1477912180 | 9740 | 9750 | 9750 | 9740 | 567 |
| 662 | 20241107 | 091900 | 1472388210 | 9740 | 9730 | 9750 | 9730 | 2275 |
| 663 | 20241107 | 091800 | 1450246760 | 9730 | 9720 | 9730 | 9720 | 3186 |
| 664 | 20241107 | 091700 | 1419265040 | 9730 | 9730 | 9730 | 9720 | 1922 |
| 665 | 20241107 | 091600 | 1400565080 | 9730 | 9710 | 9750 | 9710 | 4743 |
| 666 | 20241107 | 091500 | 1354472890 | 9710 | 9710 | 9710 | 9700 | 1142 |
| 667 | 20241107 | 091400 | 1343385100 | 9710 | 9710 | 9710 | 9700 | 3192 |
| 668 | 20241107 | 091300 | 1312391580 | 9710 | 9760 | 9760 | 9710 | 3778 |
| 669 | 20241107 | 091200 | 1275613450 | 9740 | 9750 | 9760 | 9730 | 4174 |
| 670 | 20241107 | 091100 | 1234940770 | 9750 | 9770 | 9790 | 9750 | 7356 |
| 671 | 20241107 | 091000 | 1163142970 | 9770 | 9790 | 9790 | 9760 | 1527 |
| 672 | 20241107 | 090900 | 1148224260 | 9770 | 9770 | 9790 | 9760 | 1774 |
| 673 | 20241107 | 090800 | 1130894870 | 9770 | 9790 | 9800 | 9770 | 4205 |
| 674 | 20241107 | 090700 | 1089736230 | 9790 | 9790 | 9790 | 9780 | 5407 |
| 675 | 20241107 | 090600 | 1036803180 | 9790 | 9780 | 9790 | 9770 | 8870 |
| 676 | 20241107 | 090500 | 950100720 | 9790 | 9770 | 9800 | 9730 | 13768 |
| 677 | 20241107 | 090400 | 815636600 | 9780 | 9850 | 9850 | 9780 | 15424 |
| 678 | 20241107 | 090300 | 664196790 | 9830 | 9860 | 9870 | 9820 | 7531 |
| 679 | 20241107 | 090200 | 590052200 | 9870 | 9840 | 9900 | 9830 | 26750 |
| 680 | 20241107 | 090100 | 326148070 | 9840 | 9740 | 9840 | 9720 | 8797 |
| 681 | 20241107 | 090000 | 240153650 | 9740 | 9660 | 9770 | 9660 | 24794 |