34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 3 | 20231215 | 201800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231215 | 201700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231215 | 201600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231215 | 201500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231215 | 201400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231215 | 201300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231215 | 201200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231215 | 201100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231215 | 201000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231215 | 200900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231215 | 200800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231215 | 200700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231215 | 200600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231215 | 200500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231215 | 200400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231215 | 200300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231215 | 200200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231215 | 200100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231215 | 200000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231215 | 195900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231215 | 195800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231215 | 195700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231215 | 195600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231215 | 195500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231215 | 195400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231215 | 195300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231215 | 195200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231215 | 195100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231215 | 195000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231215 | 194900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 33 | 20231215 | 194800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231215 | 194700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231215 | 194600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231215 | 194500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231215 | 194400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231215 | 194300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231215 | 194200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231215 | 194100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231215 | 194000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231215 | 193900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231215 | 193800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231215 | 193700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231215 | 193600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231215 | 193500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231215 | 193400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231215 | 193300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231215 | 193200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231215 | 193100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231215 | 193000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231215 | 192900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231215 | 192800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231215 | 192700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231215 | 192600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231215 | 192500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231215 | 192400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231215 | 192300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231215 | 192200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231215 | 192100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231215 | 192000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231215 | 191900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 63 | 20231215 | 191800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231215 | 191700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231215 | 191600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231215 | 191500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231215 | 191400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231215 | 191300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231215 | 191200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231215 | 191100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231215 | 191000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231215 | 190900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231215 | 190800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231215 | 190700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231215 | 190600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231215 | 190500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231215 | 190400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231215 | 190300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231215 | 190200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231215 | 190100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231215 | 190000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231215 | 185900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231215 | 185800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231215 | 185700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231215 | 185600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231215 | 185500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231215 | 185400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231215 | 185300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231215 | 185200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231215 | 185100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231215 | 185000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231215 | 184900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 93 | 20231215 | 184800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231215 | 184700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231215 | 184600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231215 | 184500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231215 | 184400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231215 | 184300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231215 | 184200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231215 | 184100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231215 | 184000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231215 | 183900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231215 | 183800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231215 | 183700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231215 | 183600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231215 | 183500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231215 | 183400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231215 | 183300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231215 | 183200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231215 | 183100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231215 | 183000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231215 | 182900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231215 | 182800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231215 | 182700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231215 | 182600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231215 | 182500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231215 | 182400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231215 | 182300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231215 | 182200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231215 | 182100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231215 | 182000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231215 | 181900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 123 | 20231215 | 181800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231215 | 181700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231215 | 181600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231215 | 181500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231215 | 181400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231215 | 181300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231215 | 181200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231215 | 181100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231215 | 181000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231215 | 180900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231215 | 180800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231215 | 180700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231215 | 180600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231215 | 180500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231215 | 180400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231215 | 180300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231215 | 180200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231215 | 180100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231215 | 180000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231215 | 175900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231215 | 175800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231215 | 175700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231215 | 175600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231215 | 175500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231215 | 175400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231215 | 175300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231215 | 175200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231215 | 175100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231215 | 175000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231215 | 174900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 153 | 20231215 | 174800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231215 | 174700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231215 | 174600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231215 | 174500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231215 | 174400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231215 | 174300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231215 | 174200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231215 | 174100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231215 | 174000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231215 | 173900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231215 | 173800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231215 | 173700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231215 | 173600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231215 | 173500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231215 | 173400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231215 | 173300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231215 | 173200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231215 | 173100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231215 | 173000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231215 | 172900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231215 | 172800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231215 | 172700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231215 | 172600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231215 | 172500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231215 | 172400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231215 | 172300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231215 | 172200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231215 | 172100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231215 | 172000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231215 | 171900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 183 | 20231215 | 171800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231215 | 171700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231215 | 171600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231215 | 171500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231215 | 171400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231215 | 171300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231215 | 171200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231215 | 171100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231215 | 171000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231215 | 170900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231215 | 170800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231215 | 170700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231215 | 170600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231215 | 170500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231215 | 170400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231215 | 170300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231215 | 170200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231215 | 170100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231215 | 170000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231215 | 165900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231215 | 165800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231215 | 165700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231215 | 165600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231215 | 165500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231215 | 165400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231215 | 165300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231215 | 165200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231215 | 165100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231215 | 165000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231215 | 164900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 213 | 20231215 | 164800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231215 | 164700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231215 | 164600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231215 | 164500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231215 | 164400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231215 | 164300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231215 | 164200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231215 | 164100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231215 | 164000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231215 | 163900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231215 | 163800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231215 | 163700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231215 | 163600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231215 | 163500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231215 | 163400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231215 | 163300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231215 | 163200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231215 | 163100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231215 | 163000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231215 | 162900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231215 | 162800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231215 | 162700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231215 | 162600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20231215 | 162500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20231215 | 162400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20231215 | 162300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20231215 | 162200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20231215 | 162100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20231215 | 162000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20231215 | 161900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 243 | 20231215 | 161800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20231215 | 161700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20231215 | 161600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20231215 | 161500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20231215 | 161400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20231215 | 161300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20231215 | 161200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20231215 | 161100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20231215 | 161000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20231215 | 160900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20231215 | 160800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20231215 | 160700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20231215 | 160600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20231215 | 160500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20231215 | 160400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20231215 | 160300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20231215 | 160200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20231215 | 160100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20231215 | 160000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20231215 | 155900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20231215 | 155800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20231215 | 155700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20231215 | 155600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20231215 | 155500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20231215 | 155400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20231215 | 155300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20231215 | 155200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20231215 | 155100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20231215 | 155000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20231215 | 154900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 273 | 20231215 | 154800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20231215 | 154700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20231215 | 154600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20231215 | 154500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20231215 | 154400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20231215 | 154300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20231215 | 154200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20231215 | 154100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20231215 | 154000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20231215 | 153900 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20231215 | 153800 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20231215 | 153700 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20231215 | 153600 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20231215 | 153500 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20231215 | 153400 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20231215 | 153300 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20231215 | 153200 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20231215 | 153100 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20231215 | 153000 | 4403842600 | 8360 | 8360 | 8360 | 8360 | 95108 |
| 292 | 20231215 | 152900 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20231215 | 152800 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20231215 | 152700 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20231215 | 152600 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20231215 | 152500 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20231215 | 152400 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20231215 | 152300 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20231215 | 152200 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20231215 | 152100 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20231215 | 152000 | 3608739720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20231215 | 151900 | 3608739720 | 8380 | 8370 | 8380 | 8360 | 5901 |
| 303 | 20231215 | 151800 | 3559348930 | 8380 | 8380 | 8380 | 8370 | 380 |
| 304 | 20231215 | 151700 | 3556165120 | 8370 | 8380 | 8380 | 8370 | 272 |
| 305 | 20231215 | 151600 | 3553887690 | 8370 | 8360 | 8370 | 8360 | 2450 |
| 306 | 20231215 | 151500 | 3533388350 | 8360 | 8370 | 8380 | 8360 | 10576 |
| 307 | 20231215 | 151400 | 3444867480 | 8370 | 8370 | 8380 | 8370 | 590 |
| 308 | 20231215 | 151300 | 3439928460 | 8370 | 8370 | 8380 | 8370 | 770 |
| 309 | 20231215 | 151200 | 3433480170 | 8370 | 8370 | 8380 | 8370 | 564 |
| 310 | 20231215 | 151100 | 3428756710 | 8370 | 8370 | 8380 | 8370 | 871 |
| 311 | 20231215 | 151000 | 3421464120 | 8370 | 8380 | 8380 | 8370 | 347 |
| 312 | 20231215 | 150900 | 3418558990 | 8380 | 8370 | 8380 | 8370 | 835 |
| 313 | 20231215 | 150800 | 3411566970 | 8380 | 8380 | 8390 | 8380 | 857 |
| 314 | 20231215 | 150700 | 3404382170 | 8380 | 8380 | 8390 | 8380 | 350 |
| 315 | 20231215 | 150600 | 3401446750 | 8380 | 8380 | 8390 | 8380 | 848 |
| 316 | 20231215 | 150500 | 3394337520 | 8390 | 8390 | 8390 | 8380 | 729 |
| 317 | 20231215 | 150400 | 3388225990 | 8390 | 8390 | 8390 | 8380 | 1001 |
| 318 | 20231215 | 150300 | 3379835240 | 8390 | 8390 | 8390 | 8380 | 497 |
| 319 | 20231215 | 150200 | 3375667820 | 8390 | 8390 | 8390 | 8380 | 1807 |
| 320 | 20231215 | 150100 | 3360515820 | 8390 | 8380 | 8390 | 8380 | 394 |
| 321 | 20231215 | 150000 | 3357211090 | 8390 | 8390 | 8400 | 8380 | 869 |
| 322 | 20231215 | 145900 | 3349920010 | 8400 | 8390 | 8400 | 8390 | 1547 |
| 323 | 20231215 | 145800 | 3336933230 | 8400 | 8400 | 8400 | 8390 | 1085 |
| 324 | 20231215 | 145700 | 3327821190 | 8400 | 8390 | 8400 | 8380 | 4214 |
| 325 | 20231215 | 145600 | 3292467340 | 8390 | 8390 | 8390 | 8380 | 1071 |
| 326 | 20231215 | 145500 | 3283484600 | 8390 | 8380 | 8390 | 8380 | 1110 |
| 327 | 20231215 | 145400 | 3274175460 | 8390 | 8390 | 8390 | 8380 | 775 |
| 328 | 20231215 | 145300 | 3267675010 | 8390 | 8380 | 8390 | 8380 | 2073 |
| 329 | 20231215 | 145200 | 3250284500 | 8390 | 8380 | 8390 | 8380 | 1113 |
| 330 | 20231215 | 145100 | 3240951610 | 8390 | 8390 | 8390 | 8380 | 1724 |
| 331 | 20231215 | 145000 | 3226490450 | 8390 | 8390 | 8390 | 8380 | 1480 |
| 332 | 20231215 | 144900 | 3214078420 | 8390 | 8380 | 8390 | 8380 | 502 |
| 333 | 20231215 | 144800 | 3209868820 | 8380 | 8390 | 8390 | 8380 | 1301 |
| 334 | 20231215 | 144700 | 3198959080 | 8390 | 8390 | 8390 | 8380 | 810 |
| 335 | 20231215 | 144600 | 3192165130 | 8390 | 8390 | 8390 | 8380 | 964 |
| 336 | 20231215 | 144500 | 3184078980 | 8390 | 8380 | 8390 | 8380 | 1387 |
| 337 | 20231215 | 144400 | 3172447230 | 8380 | 8390 | 8390 | 8380 | 651 |
| 338 | 20231215 | 144300 | 3166986820 | 8400 | 8400 | 8400 | 8390 | 1139 |
| 339 | 20231215 | 144200 | 3157423980 | 8400 | 8400 | 8400 | 8390 | 1113 |
| 340 | 20231215 | 144100 | 3148081280 | 8400 | 8400 | 8400 | 8390 | 1527 |
| 341 | 20231215 | 144000 | 3135261090 | 8400 | 8400 | 8400 | 8390 | 820 |
| 342 | 20231215 | 143900 | 3128374980 | 8390 | 8400 | 8400 | 8390 | 645 |
| 343 | 20231215 | 143800 | 3122959430 | 8400 | 8390 | 8400 | 8390 | 1309 |
| 344 | 20231215 | 143700 | 3111969670 | 8390 | 8390 | 8400 | 8390 | 4471 |
| 345 | 20231215 | 143600 | 3074434550 | 8400 | 8400 | 8400 | 8390 | 1712 |
| 346 | 20231215 | 143500 | 3060061510 | 8400 | 8400 | 8400 | 8390 | 1191 |
| 347 | 20231215 | 143400 | 3050060160 | 8400 | 8400 | 8400 | 8390 | 1397 |
| 348 | 20231215 | 143300 | 3038331430 | 8400 | 8400 | 8400 | 8390 | 1324 |
| 349 | 20231215 | 143200 | 3027213230 | 8400 | 8400 | 8400 | 8390 | 731 |
| 350 | 20231215 | 143100 | 3021074600 | 8400 | 8400 | 8400 | 8390 | 1173 |
| 351 | 20231215 | 143000 | 3011224640 | 8400 | 8400 | 8400 | 8390 | 1178 |
| 352 | 20231215 | 142900 | 3001331230 | 8390 | 8400 | 8400 | 8390 | 1416 |
| 353 | 20231215 | 142800 | 2989445110 | 8400 | 8390 | 8400 | 8390 | 765 |
| 354 | 20231215 | 142700 | 2983020740 | 8400 | 8390 | 8400 | 8390 | 859 |
| 355 | 20231215 | 142600 | 2975810230 | 8400 | 8390 | 8400 | 8390 | 1076 |
| 356 | 20231215 | 142500 | 2966776720 | 8400 | 8390 | 8400 | 8390 | 483 |
| 357 | 20231215 | 142400 | 2962719570 | 8390 | 8400 | 8400 | 8390 | 1048 |
| 358 | 20231215 | 142300 | 2953925810 | 8400 | 8390 | 8400 | 8390 | 713 |
| 359 | 20231215 | 142200 | 2947938280 | 8390 | 8400 | 8400 | 8390 | 1164 |
| 360 | 20231215 | 142100 | 2938168800 | 8400 | 8390 | 8400 | 8390 | 725 |
| 361 | 20231215 | 142000 | 2932080610 | 8400 | 8390 | 8400 | 8390 | 1216 |
| 362 | 20231215 | 141900 | 2921872820 | 8390 | 8400 | 8400 | 8390 | 324 |
| 363 | 20231215 | 141800 | 2919152060 | 8400 | 8390 | 8400 | 8390 | 2253 |
| 364 | 20231215 | 141700 | 2900236530 | 8390 | 8400 | 8400 | 8390 | 428 |
| 365 | 20231215 | 141600 | 2896642020 | 8400 | 8400 | 8400 | 8390 | 714 |
| 366 | 20231215 | 141500 | 2890645980 | 8400 | 8390 | 8400 | 8390 | 945 |
| 367 | 20231215 | 141400 | 2882712910 | 8400 | 8400 | 8400 | 8390 | 706 |
| 368 | 20231215 | 141300 | 2876783110 | 8390 | 8390 | 8400 | 8390 | 1352 |
| 369 | 20231215 | 141200 | 2865435330 | 8390 | 8400 | 8400 | 8390 | 967 |
| 370 | 20231215 | 141100 | 2857318200 | 8400 | 8400 | 8400 | 8390 | 1834 |
| 371 | 20231215 | 141000 | 2841926270 | 8400 | 8390 | 8400 | 8390 | 668 |
| 372 | 20231215 | 140900 | 2836316490 | 8400 | 8390 | 8400 | 8390 | 266 |
| 373 | 20231215 | 140800 | 2834082420 | 8400 | 8390 | 8400 | 8390 | 507 |
| 374 | 20231215 | 140700 | 2829824680 | 8390 | 8400 | 8400 | 8390 | 588 |
| 375 | 20231215 | 140600 | 2824889250 | 8390 | 8400 | 8400 | 8390 | 256 |
| 376 | 20231215 | 140500 | 2822739250 | 8400 | 8400 | 8400 | 8390 | 642 |
| 377 | 20231215 | 140400 | 2817348980 | 8390 | 8400 | 8400 | 8390 | 235 |
| 378 | 20231215 | 140300 | 2815375300 | 8390 | 8400 | 8400 | 8390 | 715 |
| 379 | 20231215 | 140200 | 2809372820 | 8400 | 8400 | 8400 | 8390 | 463 |
| 380 | 20231215 | 140100 | 2805483880 | 8390 | 8390 | 8390 | 8380 | 1502 |
| 381 | 20231215 | 140000 | 2792882410 | 8390 | 8380 | 8390 | 8380 | 1307 |
| 382 | 20231215 | 135900 | 2781920220 | 8380 | 8390 | 8390 | 8380 | 447 |
| 383 | 20231215 | 135800 | 2778170050 | 8390 | 8380 | 8390 | 8380 | 526 |
| 384 | 20231215 | 135700 | 2773758410 | 8390 | 8380 | 8390 | 8380 | 564 |
| 385 | 20231215 | 135600 | 2769026700 | 8390 | 8390 | 8390 | 8380 | 1853 |
| 386 | 20231215 | 135500 | 2753483330 | 8390 | 8390 | 8390 | 8380 | 1799 |
| 387 | 20231215 | 135400 | 2738389970 | 8390 | 8390 | 8390 | 8380 | 36 |
| 388 | 20231215 | 135300 | 2738088080 | 8390 | 8380 | 8390 | 8380 | 461 |
| 389 | 20231215 | 135200 | 2734220550 | 8390 | 8380 | 8390 | 8380 | 799 |
| 390 | 20231215 | 135100 | 2727520370 | 8390 | 8380 | 8390 | 8380 | 5873 |
| 391 | 20231215 | 135000 | 2678252160 | 8380 | 8380 | 8390 | 8380 | 996 |
| 392 | 20231215 | 134900 | 2669903630 | 8390 | 8390 | 8390 | 8380 | 611 |
| 393 | 20231215 | 134800 | 2664781410 | 8390 | 8390 | 8390 | 8380 | 8531 |
| 394 | 20231215 | 134700 | 2593212950 | 8400 | 8400 | 8400 | 8390 | 387 |
| 395 | 20231215 | 134600 | 2589962400 | 8400 | 8390 | 8400 | 8390 | 31 |
| 396 | 20231215 | 134500 | 2589702160 | 8390 | 8400 | 8400 | 8390 | 752 |
| 397 | 20231215 | 134400 | 2583388780 | 8400 | 8390 | 8400 | 8390 | 283 |
| 398 | 20231215 | 134300 | 2581011890 | 8400 | 8400 | 8400 | 8390 | 640 |
| 399 | 20231215 | 134200 | 2575637510 | 8390 | 8400 | 8400 | 8390 | 295 |
| 400 | 20231215 | 134100 | 2573159800 | 8400 | 8400 | 8400 | 8390 | 1006 |
| 401 | 20231215 | 134000 | 2564712640 | 8390 | 8400 | 8400 | 8390 | 467 |
| 402 | 20231215 | 133900 | 2560790150 | 8390 | 8400 | 8400 | 8390 | 449 |
| 403 | 20231215 | 133800 | 2557019370 | 8400 | 8390 | 8400 | 8390 | 291 |
| 404 | 20231215 | 133700 | 2554575690 | 8400 | 8400 | 8400 | 8390 | 1008 |
| 405 | 20231215 | 133600 | 2546113400 | 8400 | 8390 | 8400 | 8390 | 515 |
| 406 | 20231215 | 133500 | 2541788200 | 8400 | 8400 | 8400 | 8390 | 1983 |
| 407 | 20231215 | 133400 | 2525143700 | 8400 | 8400 | 8400 | 8390 | 719 |
| 408 | 20231215 | 133300 | 2519109090 | 8400 | 8400 | 8400 | 8390 | 605 |
| 409 | 20231215 | 133200 | 2514028530 | 8390 | 8390 | 8400 | 8390 | 528 |
| 410 | 20231215 | 133100 | 2509594250 | 8400 | 8400 | 8400 | 8390 | 348 |
| 411 | 20231215 | 133000 | 2506672470 | 8400 | 8400 | 8400 | 8390 | 903 |
| 412 | 20231215 | 132900 | 2499091380 | 8390 | 8400 | 8400 | 8390 | 384 |
| 413 | 20231215 | 132800 | 2495866570 | 8400 | 8390 | 8400 | 8390 | 522 |
| 414 | 20231215 | 132700 | 2491482490 | 8390 | 8400 | 8400 | 8390 | 574 |
| 415 | 20231215 | 132600 | 2486661700 | 8400 | 8400 | 8400 | 8390 | 833 |
| 416 | 20231215 | 132500 | 2479669740 | 8400 | 8390 | 8400 | 8390 | 318 |
| 417 | 20231215 | 132400 | 2476999250 | 8390 | 8410 | 8410 | 8390 | 575 |
| 418 | 20231215 | 132300 | 2472169470 | 8400 | 8400 | 8410 | 8390 | 4432 |
| 419 | 20231215 | 132200 | 2434941980 | 8400 | 8410 | 8410 | 8400 | 967 |
| 420 | 20231215 | 132100 | 2426813470 | 8410 | 8410 | 8410 | 8400 | 367 |
| 421 | 20231215 | 132000 | 2423727690 | 8410 | 8400 | 8410 | 8400 | 516 |
| 422 | 20231215 | 131900 | 2419388630 | 8400 | 8410 | 8410 | 8400 | 791 |
| 423 | 20231215 | 131800 | 2412739710 | 8410 | 8410 | 8410 | 8400 | 829 |
| 424 | 20231215 | 131700 | 2405768180 | 8410 | 8410 | 8410 | 8400 | 347 |
| 425 | 20231215 | 131600 | 2402850090 | 8410 | 8400 | 8410 | 8400 | 304 |
| 426 | 20231215 | 131500 | 2400293760 | 8410 | 8400 | 8410 | 8400 | 1006 |
| 427 | 20231215 | 131400 | 2391837660 | 8400 | 8410 | 8410 | 8400 | 459 |
| 428 | 20231215 | 131300 | 2387977490 | 8410 | 8400 | 8410 | 8400 | 351 |
| 429 | 20231215 | 131200 | 2385025700 | 8410 | 8400 | 8410 | 8400 | 459 |
| 430 | 20231215 | 131100 | 2381165530 | 8400 | 8410 | 8410 | 8400 | 571 |
| 431 | 20231215 | 131000 | 2376366560 | 8400 | 8410 | 8410 | 8400 | 548 |
| 432 | 20231215 | 130900 | 2371758800 | 8400 | 8410 | 8410 | 8400 | 279 |
| 433 | 20231215 | 130800 | 2369412480 | 8410 | 8400 | 8410 | 8390 | 4864 |
| 434 | 20231215 | 130700 | 2328551520 | 8400 | 8400 | 8400 | 8390 | 13590 |
| 435 | 20231215 | 130600 | 2214402630 | 8400 | 8400 | 8400 | 8390 | 652 |
| 436 | 20231215 | 130500 | 2208925840 | 8400 | 8400 | 8400 | 8390 | 1703 |
| 437 | 20231215 | 130400 | 2194626550 | 8390 | 8400 | 8400 | 8390 | 1108 |
| 438 | 20231215 | 130300 | 2185322590 | 8390 | 8400 | 8400 | 8390 | 664 |
| 439 | 20231215 | 130200 | 2179745030 | 8400 | 8400 | 8400 | 8400 | 975 |
| 440 | 20231215 | 130100 | 2171555030 | 8390 | 8400 | 8400 | 8390 | 770 |
| 441 | 20231215 | 130000 | 2165087070 | 8390 | 8390 | 8400 | 8390 | 902 |
| 442 | 20231215 | 125900 | 2157513940 | 8390 | 8400 | 8400 | 8390 | 1370 |
| 443 | 20231215 | 125800 | 2146008990 | 8400 | 8390 | 8400 | 8390 | 560 |
| 444 | 20231215 | 125700 | 2141305040 | 8400 | 8400 | 8400 | 8390 | 1236 |
| 445 | 20231215 | 125600 | 2130922650 | 8390 | 8390 | 8400 | 8390 | 883 |
| 446 | 20231215 | 125500 | 2123508610 | 8390 | 8390 | 8400 | 8390 | 937 |
| 447 | 20231215 | 125400 | 2115638880 | 8400 | 8390 | 8400 | 8390 | 947 |
| 448 | 20231215 | 125300 | 2107684130 | 8390 | 8400 | 8400 | 8390 | 1091 |
| 449 | 20231215 | 125200 | 2098522860 | 8390 | 8390 | 8400 | 8390 | 2627 |
| 450 | 20231215 | 125100 | 2076456120 | 8400 | 8400 | 8400 | 8390 | 758 |
| 451 | 20231215 | 125000 | 2070088940 | 8400 | 8400 | 8400 | 8390 | 962 |
| 452 | 20231215 | 124900 | 2062008170 | 8400 | 8400 | 8400 | 8390 | 1042 |
| 453 | 20231215 | 124800 | 2053258510 | 8400 | 8400 | 8400 | 8390 | 504 |
| 454 | 20231215 | 124700 | 2049024980 | 8390 | 8400 | 8400 | 8390 | 1062 |
| 455 | 20231215 | 124600 | 2040108540 | 8390 | 8390 | 8400 | 8390 | 649 |
| 456 | 20231215 | 124500 | 2034656990 | 8400 | 8400 | 8400 | 8390 | 1178 |
| 457 | 20231215 | 124400 | 2024764910 | 8390 | 8390 | 8400 | 8390 | 856 |
| 458 | 20231215 | 124300 | 2017578590 | 8400 | 8400 | 8400 | 8390 | 1159 |
| 459 | 20231215 | 124200 | 2007848090 | 8400 | 8400 | 8400 | 8390 | 1279 |
| 460 | 20231215 | 124100 | 1997108320 | 8390 | 8390 | 8400 | 8390 | 738 |
| 461 | 20231215 | 124000 | 1990912300 | 8400 | 8400 | 8400 | 8390 | 857 |
| 462 | 20231215 | 123900 | 1983713520 | 8400 | 8400 | 8400 | 8390 | 1264 |
| 463 | 20231215 | 123800 | 1973099570 | 8400 | 8390 | 8400 | 8390 | 499 |
| 464 | 20231215 | 123700 | 1968911160 | 8400 | 8390 | 8400 | 8390 | 417 |
| 465 | 20231215 | 123600 | 1965408870 | 8390 | 8400 | 8400 | 8390 | 1634 |
| 466 | 20231215 | 123500 | 1951697710 | 8400 | 8400 | 8400 | 8390 | 1746 |
| 467 | 20231215 | 123400 | 1937044570 | 8400 | 8400 | 8400 | 8390 | 797 |
| 468 | 20231215 | 123300 | 1930352970 | 8400 | 8390 | 8400 | 8390 | 357 |
| 469 | 20231215 | 123200 | 1927354210 | 8400 | 8400 | 8400 | 8390 | 456 |
| 470 | 20231215 | 123100 | 1923523850 | 8390 | 8390 | 8400 | 8390 | 368 |
| 471 | 20231215 | 123000 | 1920435500 | 8400 | 8390 | 8400 | 8390 | 835 |
| 472 | 20231215 | 122900 | 1913424670 | 8390 | 8400 | 8400 | 8390 | 447 |
| 473 | 20231215 | 122800 | 1909669900 | 8390 | 8400 | 8400 | 8390 | 240 |
| 474 | 20231215 | 122700 | 1907653920 | 8390 | 8390 | 8400 | 8390 | 981 |
| 475 | 20231215 | 122600 | 1899419620 | 8390 | 8400 | 8400 | 8390 | 657 |
| 476 | 20231215 | 122500 | 1893900920 | 8390 | 8400 | 8400 | 8390 | 247 |
| 477 | 20231215 | 122400 | 1891826720 | 8390 | 8400 | 8400 | 8390 | 674 |
| 478 | 20231215 | 122300 | 1886168290 | 8390 | 8390 | 8390 | 8390 | 379 |
| 479 | 20231215 | 122200 | 1882988480 | 8400 | 8390 | 8400 | 8390 | 479 |
| 480 | 20231215 | 122100 | 1878966040 | 8390 | 8390 | 8400 | 8390 | 245 |
| 481 | 20231215 | 122000 | 1876908550 | 8380 | 8400 | 8400 | 8380 | 1373 |
| 482 | 20231215 | 121900 | 1865390540 | 8390 | 8390 | 8400 | 8390 | 1333 |
| 483 | 20231215 | 121800 | 1854204670 | 8400 | 8390 | 8400 | 8390 | 203 |
| 484 | 20231215 | 121700 | 1852500010 | 8390 | 8390 | 8400 | 8390 | 463 |
| 485 | 20231215 | 121600 | 1848611500 | 8390 | 8400 | 8400 | 8390 | 688 |
| 486 | 20231215 | 121500 | 1842835430 | 8390 | 8400 | 8400 | 8390 | 565 |
| 487 | 20231215 | 121400 | 1838093180 | 8390 | 8390 | 8400 | 8390 | 677 |
| 488 | 20231215 | 121300 | 1832408950 | 8390 | 8400 | 8400 | 8390 | 551 |
| 489 | 20231215 | 121200 | 1827781990 | 8390 | 8390 | 8400 | 8390 | 824 |
| 490 | 20231215 | 121100 | 1820866630 | 8390 | 8390 | 8400 | 8390 | 434 |
| 491 | 20231215 | 121000 | 1817221880 | 8390 | 8390 | 8390 | 8390 | 93 |
| 492 | 20231215 | 120900 | 1816441610 | 8390 | 8390 | 8400 | 8390 | 828 |
| 493 | 20231215 | 120800 | 1809490800 | 8390 | 8390 | 8400 | 8390 | 530 |
| 494 | 20231215 | 120700 | 1805042630 | 8390 | 8400 | 8400 | 8390 | 618 |
| 495 | 20231215 | 120600 | 1799853810 | 8390 | 8400 | 8400 | 8390 | 254 |
| 496 | 20231215 | 120500 | 1797720750 | 8390 | 8390 | 8400 | 8390 | 298 |
| 497 | 20231215 | 120400 | 1795218680 | 8390 | 8400 | 8400 | 8390 | 1153 |
| 498 | 20231215 | 120300 | 1785538940 | 8390 | 8390 | 8400 | 8390 | 398 |
| 499 | 20231215 | 120200 | 1782197740 | 8400 | 8390 | 8400 | 8390 | 259 |
| 500 | 20231215 | 120100 | 1780022730 | 8400 | 8390 | 8400 | 8390 | 935 |
| 501 | 20231215 | 120000 | 1772174110 | 8390 | 8400 | 8400 | 8390 | 243 |
| 502 | 20231215 | 115900 | 1770133570 | 8390 | 8390 | 8390 | 8380 | 350 |
| 503 | 20231215 | 115800 | 1767197080 | 8380 | 8390 | 8390 | 8380 | 448 |
| 504 | 20231215 | 115700 | 1763440090 | 8400 | 8390 | 8400 | 8380 | 933 |
| 505 | 20231215 | 115600 | 1755609120 | 8390 | 8380 | 8400 | 8380 | 546 |
| 506 | 20231215 | 115500 | 1751024520 | 8380 | 8390 | 8400 | 8380 | 7252 |
| 507 | 20231215 | 115400 | 1690188730 | 8400 | 8390 | 8400 | 8390 | 516 |
| 508 | 20231215 | 115300 | 1685855910 | 8390 | 8390 | 8400 | 8390 | 863 |
| 509 | 20231215 | 115200 | 1678611670 | 8400 | 8390 | 8400 | 8390 | 539 |
| 510 | 20231215 | 115100 | 1674084740 | 8400 | 8400 | 8400 | 8390 | 502 |
| 511 | 20231215 | 115000 | 1669868590 | 8390 | 8400 | 8400 | 8390 | 315 |
| 512 | 20231215 | 114900 | 1667223090 | 8390 | 8400 | 8400 | 8390 | 738 |
| 513 | 20231215 | 114800 | 1661028430 | 8400 | 8390 | 8400 | 8390 | 192 |
| 514 | 20231215 | 114700 | 1659415690 | 8390 | 8390 | 8400 | 8390 | 490 |
| 515 | 20231215 | 114600 | 1655300210 | 8390 | 8400 | 8400 | 8390 | 782 |
| 516 | 20231215 | 114500 | 1648734600 | 8390 | 8390 | 8390 | 8390 | 375 |
| 517 | 20231215 | 114400 | 1645588350 | 8390 | 8390 | 8400 | 8390 | 546 |
| 518 | 20231215 | 114300 | 1641002650 | 8390 | 8390 | 8400 | 8390 | 235 |
| 519 | 20231215 | 114200 | 1639029450 | 8400 | 8400 | 8400 | 8380 | 1323 |
| 520 | 20231215 | 114100 | 1627926260 | 8390 | 8390 | 8400 | 8390 | 2138 |
| 521 | 20231215 | 114000 | 1609986440 | 8390 | 8390 | 8400 | 8390 | 279 |
| 522 | 20231215 | 113900 | 1607642930 | 8400 | 8400 | 8400 | 8400 | 445 |
| 523 | 20231215 | 113800 | 1603904930 | 8390 | 8400 | 8400 | 8390 | 487 |
| 524 | 20231215 | 113700 | 1599817280 | 8400 | 8390 | 8400 | 8390 | 1992 |
| 525 | 20231215 | 113600 | 1583090900 | 8400 | 8390 | 8400 | 8390 | 461 |
| 526 | 20231215 | 113500 | 1579218540 | 8400 | 8400 | 8400 | 8400 | 165 |
| 527 | 20231215 | 113400 | 1577832540 | 8390 | 8390 | 8400 | 8390 | 751 |
| 528 | 20231215 | 113300 | 1571527840 | 8390 | 8400 | 8400 | 8390 | 831 |
| 529 | 20231215 | 113200 | 1564553750 | 8400 | 8390 | 8400 | 8390 | 378 |
| 530 | 20231215 | 113100 | 1561378600 | 8390 | 8390 | 8400 | 8390 | 692 |
| 531 | 20231215 | 113000 | 1555568950 | 8390 | 8400 | 8400 | 8390 | 524 |
| 532 | 20231215 | 112900 | 1551170700 | 8390 | 8390 | 8400 | 8390 | 211 |
| 533 | 20231215 | 112800 | 1549398320 | 8390 | 8400 | 8400 | 8390 | 358 |
| 534 | 20231215 | 112700 | 1546391160 | 8390 | 8390 | 8400 | 8390 | 472 |
| 535 | 20231215 | 112600 | 1542429500 | 8390 | 8400 | 8400 | 8390 | 962 |
| 536 | 20231215 | 112500 | 1534354530 | 8390 | 8400 | 8400 | 8390 | 188 |
| 537 | 20231215 | 112400 | 1532775340 | 8390 | 8400 | 8400 | 8390 | 7 |
| 538 | 20231215 | 112300 | 1532716560 | 8390 | 8400 | 8400 | 8390 | 2026 |
| 539 | 20231215 | 112200 | 1515714430 | 8400 | 8400 | 8400 | 8390 | 195 |
| 540 | 20231215 | 112100 | 1514076500 | 8400 | 8390 | 8400 | 8390 | 804 |
| 541 | 20231215 | 112000 | 1507327230 | 8390 | 8390 | 8400 | 8390 | 373 |
| 542 | 20231215 | 111900 | 1504197740 | 8400 | 8390 | 8400 | 8390 | 431 |
| 543 | 20231215 | 111800 | 1500577940 | 8400 | 8400 | 8400 | 8390 | 659 |
| 544 | 20231215 | 111700 | 1495045220 | 8390 | 8390 | 8400 | 8390 | 316 |
| 545 | 20231215 | 111600 | 1492392000 | 8400 | 8390 | 8400 | 8390 | 865 |
| 546 | 20231215 | 111500 | 1485132530 | 8400 | 8390 | 8400 | 8390 | 253 |
| 547 | 20231215 | 111400 | 1483008140 | 8390 | 8400 | 8400 | 8390 | 1034 |
| 548 | 20231215 | 111300 | 1474325330 | 8400 | 8400 | 8400 | 8390 | 455 |
| 549 | 20231215 | 111200 | 1470503940 | 8390 | 8390 | 8400 | 8390 | 1406 |
| 550 | 20231215 | 111100 | 1458702790 | 8400 | 8400 | 8400 | 8390 | 598 |
| 551 | 20231215 | 111000 | 1453679600 | 8390 | 8390 | 8400 | 8390 | 710 |
| 552 | 20231215 | 110900 | 1447720950 | 8400 | 8390 | 8400 | 8390 | 605 |
| 553 | 20231215 | 110800 | 1442641020 | 8390 | 8390 | 8400 | 8390 | 8174 |
| 554 | 20231215 | 110700 | 1374059110 | 8390 | 8390 | 8400 | 8390 | 317 |
| 555 | 20231215 | 110600 | 1371397680 | 8400 | 8390 | 8400 | 8390 | 555 |
| 556 | 20231215 | 110500 | 1366737410 | 8400 | 8390 | 8400 | 8390 | 698 |
| 557 | 20231215 | 110400 | 1360879490 | 8400 | 8400 | 8400 | 8390 | 407 |
| 558 | 20231215 | 110300 | 1357462630 | 8400 | 8400 | 8400 | 8390 | 576 |
| 559 | 20231215 | 110200 | 1352626160 | 8390 | 8400 | 8400 | 8390 | 296 |
| 560 | 20231215 | 110100 | 1350141000 | 8390 | 8390 | 8400 | 8390 | 853 |
| 561 | 20231215 | 110000 | 1342980530 | 8390 | 8400 | 8400 | 8390 | 515 |
| 562 | 20231215 | 105900 | 1338655910 | 8400 | 8390 | 8400 | 8390 | 295 |
| 563 | 20231215 | 105800 | 1336178800 | 8400 | 8390 | 8400 | 8380 | 1706 |
| 564 | 20231215 | 105700 | 1321864000 | 8400 | 8400 | 8400 | 8390 | 581 |
| 565 | 20231215 | 105600 | 1316987380 | 8390 | 8400 | 8400 | 8390 | 482 |
| 566 | 20231215 | 105500 | 1312939820 | 8400 | 8390 | 8400 | 8390 | 677 |
| 567 | 20231215 | 105400 | 1307259650 | 8400 | 8390 | 8400 | 8390 | 738 |
| 568 | 20231215 | 105300 | 1301064160 | 8390 | 8400 | 8400 | 8390 | 994 |
| 569 | 20231215 | 105200 | 1292717440 | 8400 | 8400 | 8400 | 8390 | 212 |
| 570 | 20231215 | 105100 | 1290936690 | 8400 | 8390 | 8400 | 8390 | 460 |
| 571 | 20231215 | 105000 | 1287072870 | 8400 | 8390 | 8400 | 8390 | 515 |
| 572 | 20231215 | 104900 | 1282750100 | 8400 | 8390 | 8400 | 8390 | 592 |
| 573 | 20231215 | 104800 | 1277779540 | 8400 | 8400 | 8400 | 8390 | 676 |
| 574 | 20231215 | 104700 | 1272101170 | 8400 | 8400 | 8400 | 8390 | 525 |
| 575 | 20231215 | 104600 | 1267691350 | 8400 | 8390 | 8400 | 8390 | 702 |
| 576 | 20231215 | 104500 | 1261797710 | 8400 | 8390 | 8400 | 8380 | 3276 |
| 577 | 20231215 | 104400 | 1234327010 | 8390 | 8390 | 8400 | 8380 | 1752 |
| 578 | 20231215 | 104300 | 1219625760 | 8390 | 8400 | 8400 | 8390 | 318 |
| 579 | 20231215 | 104200 | 1216955370 | 8390 | 8390 | 8400 | 8390 | 589 |
| 580 | 20231215 | 104100 | 1212012120 | 8400 | 8390 | 8400 | 8390 | 3307 |
| 581 | 20231215 | 104000 | 1184246590 | 8400 | 8400 | 8400 | 8390 | 1805 |
| 582 | 20231215 | 103900 | 1169085370 | 8390 | 8400 | 8400 | 8390 | 444 |
| 583 | 20231215 | 103800 | 1165359680 | 8390 | 8400 | 8400 | 8390 | 535 |
| 584 | 20231215 | 103700 | 1160866280 | 8400 | 8390 | 8400 | 8390 | 451 |
| 585 | 20231215 | 103600 | 1157078320 | 8390 | 8390 | 8400 | 8390 | 478 |
| 586 | 20231215 | 103500 | 1153063180 | 8390 | 8400 | 8400 | 8390 | 674 |
| 587 | 20231215 | 103400 | 1147404790 | 8390 | 8390 | 8400 | 8390 | 187 |
| 588 | 20231215 | 103300 | 1145834100 | 8390 | 8390 | 8400 | 8380 | 740 |
| 589 | 20231215 | 103200 | 1139621550 | 8390 | 8380 | 8390 | 8380 | 863 |
| 590 | 20231215 | 103100 | 1132381030 | 8390 | 8390 | 8390 | 8380 | 1074 |
| 591 | 20231215 | 103000 | 1123373320 | 8390 | 8390 | 8390 | 8380 | 337 |
| 592 | 20231215 | 102900 | 1120545960 | 8380 | 8390 | 8390 | 8380 | 276 |
| 593 | 20231215 | 102800 | 1118230510 | 8390 | 8380 | 8390 | 8380 | 496 |
| 594 | 20231215 | 102700 | 1114069250 | 8390 | 8390 | 8390 | 8380 | 688 |
| 595 | 20231215 | 102600 | 1108300090 | 8380 | 8380 | 8390 | 8380 | 536 |
| 596 | 20231215 | 102500 | 1103803230 | 8390 | 8390 | 8390 | 8380 | 405 |
| 597 | 20231215 | 102400 | 1100405450 | 8380 | 8390 | 8390 | 8380 | 481 |
| 598 | 20231215 | 102300 | 1096373140 | 8390 | 8390 | 8390 | 8380 | 2220 |
| 599 | 20231215 | 102200 | 1077758410 | 8390 | 8390 | 8390 | 8390 | 1620 |
| 600 | 20231215 | 102100 | 1064166610 | 8400 | 8400 | 8400 | 8390 | 956 |
| 601 | 20231215 | 102000 | 1056139840 | 8390 | 8400 | 8400 | 8390 | 1061 |
| 602 | 20231215 | 101900 | 1047230750 | 8400 | 8390 | 8400 | 8390 | 285 |
| 603 | 20231215 | 101800 | 1044837930 | 8390 | 8390 | 8400 | 8390 | 371 |
| 604 | 20231215 | 101700 | 1041722800 | 8390 | 8390 | 8400 | 8390 | 1874 |
| 605 | 20231215 | 101600 | 1025998890 | 8390 | 8390 | 8400 | 8380 | 4274 |
| 606 | 20231215 | 101500 | 990137220 | 8380 | 8380 | 8390 | 8380 | 460 |
| 607 | 20231215 | 101400 | 986277860 | 8380 | 8390 | 8390 | 8380 | 138 |
| 608 | 20231215 | 101300 | 985120210 | 8390 | 8380 | 8390 | 8380 | 730 |
| 609 | 20231215 | 101200 | 978998920 | 8390 | 8380 | 8390 | 8380 | 396 |
| 610 | 20231215 | 101100 | 975676650 | 8390 | 8380 | 8390 | 8380 | 421 |
| 611 | 20231215 | 101000 | 972144630 | 8390 | 8390 | 8390 | 8380 | 476 |
| 612 | 20231215 | 100900 | 968151300 | 8380 | 8380 | 8390 | 8380 | 536 |
| 613 | 20231215 | 100800 | 963659550 | 8380 | 8380 | 8390 | 8380 | 970 |
| 614 | 20231215 | 100700 | 955527100 | 8390 | 8380 | 8390 | 8380 | 211 |
| 615 | 20231215 | 100600 | 953757140 | 8390 | 8390 | 8390 | 8380 | 592 |
| 616 | 20231215 | 100500 | 948790420 | 8390 | 8390 | 8390 | 8380 | 532 |
| 617 | 20231215 | 100400 | 944330210 | 8390 | 8380 | 8390 | 8380 | 204 |
| 618 | 20231215 | 100300 | 942618820 | 8390 | 8390 | 8390 | 8390 | 933 |
| 619 | 20231215 | 100200 | 934790950 | 8380 | 8390 | 8390 | 8380 | 267 |
| 620 | 20231215 | 100100 | 932550980 | 8390 | 8390 | 8390 | 8380 | 1098 |
| 621 | 20231215 | 100000 | 923342030 | 8390 | 8390 | 8390 | 8380 | 473 |
| 622 | 20231215 | 095900 | 919373710 | 8380 | 8370 | 8380 | 8370 | 1633 |
| 623 | 20231215 | 095800 | 905690000 | 8380 | 8380 | 8380 | 8370 | 747 |
| 624 | 20231215 | 095700 | 899434040 | 8380 | 8380 | 8380 | 8370 | 460 |
| 625 | 20231215 | 095600 | 895579830 | 8380 | 8390 | 8390 | 8360 | 6375 |
| 626 | 20231215 | 095500 | 842234630 | 8390 | 8390 | 8400 | 8380 | 1470 |
| 627 | 20231215 | 095400 | 829907380 | 8390 | 8400 | 8400 | 8390 | 1622 |
| 628 | 20231215 | 095300 | 816297280 | 8400 | 8390 | 8400 | 8390 | 268 |
| 629 | 20231215 | 095200 | 814046760 | 8400 | 8400 | 8400 | 8390 | 486 |
| 630 | 20231215 | 095100 | 809965520 | 8380 | 8380 | 8380 | 8380 | 58 |
| 631 | 20231215 | 095000 | 809479480 | 8390 | 8390 | 8400 | 8390 | 1079 |
| 632 | 20231215 | 094900 | 800422400 | 8400 | 8400 | 8400 | 8390 | 100 |
| 633 | 20231215 | 094800 | 799583240 | 8400 | 8400 | 8400 | 8380 | 2063 |
| 634 | 20231215 | 094700 | 782279280 | 8400 | 8400 | 8400 | 8390 | 789 |
| 635 | 20231215 | 094600 | 775657180 | 8390 | 8400 | 8400 | 8390 | 2757 |
| 636 | 20231215 | 094500 | 752521510 | 8400 | 8400 | 8400 | 8400 | 361 |
| 637 | 20231215 | 094400 | 749489110 | 8390 | 8390 | 8400 | 8390 | 185 |
| 638 | 20231215 | 094300 | 747936860 | 8400 | 8390 | 8400 | 8390 | 1874 |
| 639 | 20231215 | 094200 | 732205860 | 8400 | 8390 | 8400 | 8390 | 1774 |
| 640 | 20231215 | 094100 | 717317380 | 8390 | 8400 | 8400 | 8390 | 516 |
| 641 | 20231215 | 094000 | 712982990 | 8400 | 8400 | 8400 | 8390 | 329 |
| 642 | 20231215 | 093900 | 710219490 | 8400 | 8390 | 8400 | 8390 | 1555 |
| 643 | 20231215 | 093800 | 697167250 | 8400 | 8400 | 8400 | 8400 | 959 |
| 644 | 20231215 | 093700 | 689111650 | 8400 | 8400 | 8400 | 8400 | 442 |
| 645 | 20231215 | 093600 | 685398850 | 8400 | 8400 | 8400 | 8390 | 1416 |
| 646 | 20231215 | 093500 | 673510800 | 8400 | 8400 | 8400 | 8390 | 3019 |
| 647 | 20231215 | 093400 | 648160590 | 8400 | 8390 | 8400 | 8390 | 8157 |
| 648 | 20231215 | 093300 | 579711100 | 8380 | 8390 | 8390 | 8380 | 1795 |
| 649 | 20231215 | 093200 | 564656390 | 8390 | 8380 | 8390 | 8380 | 446 |
| 650 | 20231215 | 093100 | 560915700 | 8390 | 8380 | 8390 | 8370 | 10448 |
| 651 | 20231215 | 093000 | 473314980 | 8380 | 8380 | 8380 | 8360 | 4153 |
| 652 | 20231215 | 092900 | 438550660 | 8380 | 8380 | 8380 | 8370 | 1493 |
| 653 | 20231215 | 092800 | 426052360 | 8370 | 8370 | 8370 | 8370 | 107 |
| 654 | 20231215 | 092700 | 425156770 | 8370 | 8370 | 8390 | 8370 | 2511 |
| 655 | 20231215 | 092600 | 404120650 | 8370 | 8370 | 8380 | 8370 | 385 |
| 656 | 20231215 | 092500 | 400895900 | 8370 | 8370 | 8380 | 8350 | 310 |
| 657 | 20231215 | 092400 | 398302430 | 8350 | 8380 | 8380 | 8350 | 4541 |
| 658 | 20231215 | 092300 | 360334250 | 8360 | 8360 | 8370 | 8360 | 655 |
| 659 | 20231215 | 092200 | 354852960 | 8360 | 8360 | 8370 | 8360 | 2872 |
| 660 | 20231215 | 092100 | 330819000 | 8370 | 8370 | 8370 | 8370 | 3282 |
| 661 | 20231215 | 092000 | 303348660 | 8370 | 8370 | 8370 | 8370 | 105 |
| 662 | 20231215 | 091900 | 302469810 | 8370 | 8360 | 8380 | 8360 | 1773 |
| 663 | 20231215 | 091800 | 287630620 | 8370 | 8360 | 8370 | 8360 | 310 |
| 664 | 20231215 | 091700 | 285038390 | 8360 | 8360 | 8360 | 8360 | 114 |
| 665 | 20231215 | 091600 | 284085350 | 8360 | 8360 | 8360 | 8360 | 359 |
| 666 | 20231215 | 091500 | 281084110 | 8360 | 8360 | 8360 | 8360 | 111 |
| 667 | 20231215 | 091400 | 280156150 | 8370 | 8360 | 8380 | 8360 | 141 |
| 668 | 20231215 | 091300 | 278977170 | 8360 | 8350 | 8360 | 8350 | 174 |
| 669 | 20231215 | 091200 | 277524260 | 8350 | 8370 | 8380 | 8350 | 550 |
| 670 | 20231215 | 091100 | 272920660 | 8350 | 8360 | 8370 | 8350 | 5254 |
| 671 | 20231215 | 091000 | 228988520 | 8370 | 8360 | 8370 | 8360 | 139 |
| 672 | 20231215 | 090900 | 227826370 | 8360 | 8350 | 8370 | 8350 | 207 |
| 673 | 20231215 | 090800 | 226096480 | 8370 | 8340 | 8370 | 8340 | 113 |
| 674 | 20231215 | 090700 | 225153540 | 8340 | 8370 | 8370 | 8340 | 11282 |
| 675 | 20231215 | 090600 | 130856040 | 8370 | 8370 | 8370 | 8370 | 213 |
| 676 | 20231215 | 090500 | 129073230 | 8370 | 8370 | 8380 | 8360 | 316 |
| 677 | 20231215 | 090400 | 126428890 | 8360 | 8370 | 8370 | 8360 | 1064 |
| 678 | 20231215 | 090300 | 117527710 | 8370 | 8360 | 8380 | 8360 | 325 |
| 679 | 20231215 | 090200 | 114809370 | 8360 | 8380 | 8380 | 8360 | 4244 |
| 680 | 20231215 | 090100 | 79286290 | 8370 | 8380 | 8380 | 8370 | 4462 |
| 681 | 20231215 | 090000 | 41901440 | 8380 | 8390 | 8390 | 8380 | 4995 |