33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 3 | 20241118 | 201600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20241118 | 201500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20241118 | 201400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20241118 | 201300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20241118 | 201200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20241118 | 201100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20241118 | 201000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20241118 | 200900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20241118 | 200800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20241118 | 200700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20241118 | 200600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20241118 | 200500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20241118 | 200400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20241118 | 200300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20241118 | 200200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20241118 | 200100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20241118 | 200000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20241118 | 195900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20241118 | 195800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20241118 | 195700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20241118 | 195600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20241118 | 195500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20241118 | 195400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20241118 | 195300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20241118 | 195200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20241118 | 195100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20241118 | 195000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20241118 | 194900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20241118 | 194800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20241118 | 194700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 33 | 20241118 | 194600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20241118 | 194500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20241118 | 194400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20241118 | 194300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20241118 | 194200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20241118 | 194100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20241118 | 194000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20241118 | 193900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20241118 | 193800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20241118 | 193700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20241118 | 193600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20241118 | 193500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20241118 | 193400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20241118 | 193300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20241118 | 193200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20241118 | 193100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20241118 | 193000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20241118 | 192900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20241118 | 192800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20241118 | 192700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20241118 | 192600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20241118 | 192500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20241118 | 192400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20241118 | 192300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20241118 | 192200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20241118 | 192100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20241118 | 192000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20241118 | 191900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20241118 | 191800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20241118 | 191700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 63 | 20241118 | 191600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20241118 | 191500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20241118 | 191400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20241118 | 191300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20241118 | 191200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20241118 | 191100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20241118 | 191000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20241118 | 190900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20241118 | 190800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20241118 | 190700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20241118 | 190600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20241118 | 190500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20241118 | 190400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20241118 | 190300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20241118 | 190200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20241118 | 190100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20241118 | 190000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20241118 | 185900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20241118 | 185800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20241118 | 185700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20241118 | 185600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20241118 | 185500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20241118 | 185400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20241118 | 185300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20241118 | 185200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20241118 | 185100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20241118 | 185000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20241118 | 184900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20241118 | 184800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20241118 | 184700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 93 | 20241118 | 184600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20241118 | 184500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20241118 | 184400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20241118 | 184300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20241118 | 184200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20241118 | 184100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20241118 | 184000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20241118 | 183900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20241118 | 183800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20241118 | 183700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20241118 | 183600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20241118 | 183500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20241118 | 183400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20241118 | 183300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20241118 | 183200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20241118 | 183100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20241118 | 183000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20241118 | 182900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20241118 | 182800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20241118 | 182700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20241118 | 182600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20241118 | 182500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20241118 | 182400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20241118 | 182300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20241118 | 182200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20241118 | 182100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20241118 | 182000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20241118 | 181900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20241118 | 181800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20241118 | 181700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 123 | 20241118 | 181600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20241118 | 181500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20241118 | 181400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20241118 | 181300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20241118 | 181200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20241118 | 181100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20241118 | 181000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20241118 | 180900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20241118 | 180800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20241118 | 180700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20241118 | 180600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20241118 | 180500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20241118 | 180400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20241118 | 180300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20241118 | 180200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20241118 | 180100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20241118 | 180000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20241118 | 175900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20241118 | 175800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20241118 | 175700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20241118 | 175600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20241118 | 175500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20241118 | 175400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20241118 | 175300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20241118 | 175200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20241118 | 175100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20241118 | 175000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20241118 | 174900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20241118 | 174800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20241118 | 174700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 153 | 20241118 | 174600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20241118 | 174500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20241118 | 174400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20241118 | 174300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20241118 | 174200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20241118 | 174100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20241118 | 174000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20241118 | 173900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20241118 | 173800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20241118 | 173700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20241118 | 173600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20241118 | 173500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20241118 | 173400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20241118 | 173300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20241118 | 173200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20241118 | 173100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20241118 | 173000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20241118 | 172900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20241118 | 172800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20241118 | 172700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20241118 | 172600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20241118 | 172500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20241118 | 172400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20241118 | 172300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20241118 | 172200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20241118 | 172100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20241118 | 172000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20241118 | 171900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20241118 | 171800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20241118 | 171700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 183 | 20241118 | 171600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20241118 | 171500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20241118 | 171400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20241118 | 171300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20241118 | 171200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20241118 | 171100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20241118 | 171000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20241118 | 170900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20241118 | 170800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20241118 | 170700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20241118 | 170600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20241118 | 170500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20241118 | 170400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20241118 | 170300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20241118 | 170200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20241118 | 170100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20241118 | 170000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20241118 | 165900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20241118 | 165800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20241118 | 165700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20241118 | 165600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20241118 | 165500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20241118 | 165400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20241118 | 165300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20241118 | 165200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20241118 | 165100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20241118 | 165000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20241118 | 164900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20241118 | 164800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20241118 | 164700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 213 | 20241118 | 164600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20241118 | 164500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20241118 | 164400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20241118 | 164300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20241118 | 164200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20241118 | 164100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20241118 | 164000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20241118 | 163900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20241118 | 163800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20241118 | 163700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20241118 | 163600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20241118 | 163500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20241118 | 163400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20241118 | 163300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20241118 | 163200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20241118 | 163100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20241118 | 163000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20241118 | 162900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20241118 | 162800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20241118 | 162700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20241118 | 162600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20241118 | 162500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20241118 | 162400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20241118 | 162300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20241118 | 162200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20241118 | 162100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20241118 | 162000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20241118 | 161900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20241118 | 161800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20241118 | 161700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 243 | 20241118 | 161600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20241118 | 161500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20241118 | 161400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20241118 | 161300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20241118 | 161200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20241118 | 161100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20241118 | 161000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20241118 | 160900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20241118 | 160800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20241118 | 160700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20241118 | 160600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20241118 | 160500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20241118 | 160400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20241118 | 160300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20241118 | 160200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20241118 | 160100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20241118 | 160000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20241118 | 155900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20241118 | 155800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20241118 | 155700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20241118 | 155600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20241118 | 155500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20241118 | 155400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20241118 | 155300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20241118 | 155200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20241118 | 155100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20241118 | 155000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20241118 | 154900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20241118 | 154800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20241118 | 154700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 273 | 20241118 | 154600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20241118 | 154500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20241118 | 154400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20241118 | 154300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20241118 | 154200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20241118 | 154100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20241118 | 154000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20241118 | 153900 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20241118 | 153800 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20241118 | 153700 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20241118 | 153600 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20241118 | 153500 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20241118 | 153400 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20241118 | 153300 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20241118 | 153200 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20241118 | 153100 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20241118 | 153000 | 3088159790 | 8180 | 8180 | 8180 | 8180 | 34038 |
| 290 | 20241118 | 152900 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20241118 | 152800 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20241118 | 152700 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20241118 | 152600 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20241118 | 152500 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20241118 | 152400 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20241118 | 152300 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20241118 | 152200 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20241118 | 152100 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20241118 | 152000 | 2809728950 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20241118 | 151900 | 2809728950 | 8180 | 8180 | 8190 | 8180 | 102 |
| 301 | 20241118 | 151800 | 2808894170 | 8190 | 8190 | 8190 | 8190 | 466 |
| 302 | 20241118 | 151700 | 2805077630 | 8180 | 8190 | 8190 | 8180 | 84 |
| 303 | 20241118 | 151600 | 2804390460 | 8190 | 8190 | 8190 | 8180 | 265 |
| 304 | 20241118 | 151500 | 2802221780 | 8190 | 8190 | 8190 | 8190 | 3 |
| 305 | 20241118 | 151400 | 2802197210 | 8190 | 8190 | 8190 | 8180 | 155 |
| 306 | 20241118 | 151300 | 2800928340 | 8190 | 8190 | 8190 | 8180 | 83 |
| 307 | 20241118 | 151200 | 2800249160 | 8190 | 8190 | 8190 | 8180 | 45 |
| 308 | 20241118 | 151100 | 2799881020 | 8180 | 8190 | 8190 | 8180 | 165 |
| 309 | 20241118 | 151000 | 2798530320 | 8190 | 8180 | 8190 | 8180 | 141 |
| 310 | 20241118 | 150900 | 2797375540 | 8190 | 8190 | 8190 | 8180 | 10 |
| 311 | 20241118 | 150800 | 2797293670 | 8190 | 8190 | 8190 | 8190 | 127 |
| 312 | 20241118 | 150700 | 2796253540 | 8190 | 8190 | 8190 | 8190 | 6 |
| 313 | 20241118 | 150600 | 2796204400 | 8190 | 8190 | 8190 | 8190 | 104 |
| 314 | 20241118 | 150500 | 2795352640 | 8190 | 8190 | 8190 | 8190 | 65 |
| 315 | 20241118 | 150400 | 2794820290 | 8190 | 8180 | 8190 | 8180 | 229 |
| 316 | 20241118 | 150300 | 2792945030 | 8190 | 8190 | 8190 | 8190 | 102 |
| 317 | 20241118 | 150200 | 2792109650 | 8190 | 8190 | 8190 | 8180 | 168 |
| 318 | 20241118 | 150100 | 2790734730 | 8190 | 8190 | 8190 | 8190 | 2 |
| 319 | 20241118 | 150000 | 2790718350 | 8180 | 8190 | 8190 | 8180 | 145 |
| 320 | 20241118 | 145900 | 2789530840 | 8180 | 8180 | 8210 | 8180 | 11089 |
| 321 | 20241118 | 145800 | 2698755920 | 8180 | 8180 | 8200 | 8180 | 5253 |
| 322 | 20241118 | 145700 | 2655757600 | 8170 | 8170 | 8170 | 8170 | 1067 |
| 323 | 20241118 | 145600 | 2647040210 | 8170 | 8170 | 8170 | 8170 | 943 |
| 324 | 20241118 | 145500 | 2639335900 | 8180 | 8180 | 8180 | 8170 | 1128 |
| 325 | 20241118 | 145400 | 2630118080 | 8180 | 8170 | 8180 | 8170 | 818 |
| 326 | 20241118 | 145300 | 2623434990 | 8180 | 8190 | 8190 | 8180 | 366 |
| 327 | 20241118 | 145200 | 2620439910 | 8190 | 8180 | 8190 | 8180 | 1062 |
| 328 | 20241118 | 145100 | 2611750810 | 8180 | 8180 | 8180 | 8180 | 329 |
| 329 | 20241118 | 145000 | 2609059590 | 8180 | 8190 | 8190 | 8180 | 567 |
| 330 | 20241118 | 144900 | 2604421520 | 8190 | 8180 | 8190 | 8180 | 947 |
| 331 | 20241118 | 144800 | 2596674120 | 8180 | 8180 | 8180 | 8180 | 823 |
| 332 | 20241118 | 144700 | 2589941980 | 8180 | 8190 | 8190 | 8180 | 661 |
| 333 | 20241118 | 144600 | 2584534060 | 8190 | 8190 | 8190 | 8180 | 1193 |
| 334 | 20241118 | 144500 | 2574772010 | 8190 | 8180 | 8200 | 8180 | 3984 |
| 335 | 20241118 | 144400 | 2542127100 | 8190 | 8180 | 8190 | 8180 | 661 |
| 336 | 20241118 | 144300 | 2536719180 | 8190 | 8180 | 8190 | 8180 | 291 |
| 337 | 20241118 | 144200 | 2534338790 | 8180 | 8180 | 8180 | 8180 | 816 |
| 338 | 20241118 | 144100 | 2527663910 | 8190 | 8190 | 8190 | 8180 | 662 |
| 339 | 20241118 | 144000 | 2522247800 | 8180 | 8190 | 8190 | 8180 | 1544 |
| 340 | 20241118 | 143900 | 2509610850 | 8180 | 8180 | 8190 | 8180 | 930 |
| 341 | 20241118 | 143800 | 2502002490 | 8180 | 8180 | 8180 | 8180 | 567 |
| 342 | 20241118 | 143700 | 2497364430 | 8180 | 8180 | 8180 | 8180 | 1281 |
| 343 | 20241118 | 143600 | 2486885850 | 8180 | 8180 | 8190 | 8180 | 1829 |
| 344 | 20241118 | 143500 | 2471923690 | 8190 | 8180 | 8190 | 8180 | 720 |
| 345 | 20241118 | 143400 | 2466033990 | 8180 | 8180 | 8180 | 8180 | 284 |
| 346 | 20241118 | 143300 | 2463710870 | 8180 | 8180 | 8190 | 8180 | 916 |
| 347 | 20241118 | 143200 | 2456217050 | 8180 | 8180 | 8180 | 8180 | 567 |
| 348 | 20241118 | 143100 | 2451578990 | 8180 | 8190 | 8190 | 8180 | 944 |
| 349 | 20241118 | 143000 | 2443856130 | 8190 | 8180 | 8190 | 8180 | 1065 |
| 350 | 20241118 | 142900 | 2435144420 | 8180 | 8180 | 8180 | 8180 | 567 |
| 351 | 20241118 | 142800 | 2430506360 | 8180 | 8180 | 8190 | 8180 | 1056 |
| 352 | 20241118 | 142700 | 2421866420 | 8180 | 8180 | 8180 | 8180 | 828 |
| 353 | 20241118 | 142600 | 2415093380 | 8190 | 8180 | 8190 | 8180 | 592 |
| 354 | 20241118 | 142500 | 2410250710 | 8180 | 8190 | 8190 | 8180 | 730 |
| 355 | 20241118 | 142400 | 2404278370 | 8180 | 8190 | 8190 | 8180 | 828 |
| 356 | 20241118 | 142300 | 2397505300 | 8190 | 8190 | 8190 | 8180 | 664 |
| 357 | 20241118 | 142200 | 2392072810 | 8180 | 8180 | 8190 | 8180 | 920 |
| 358 | 20241118 | 142100 | 2384546380 | 8180 | 8190 | 8190 | 8180 | 846 |
| 359 | 20241118 | 142000 | 2377626000 | 8190 | 8180 | 8190 | 8180 | 3812 |
| 360 | 20241118 | 141900 | 2346426350 | 8170 | 8170 | 8170 | 8170 | 850 |
| 361 | 20241118 | 141800 | 2339481850 | 8180 | 8170 | 8180 | 8170 | 1464 |
| 362 | 20241118 | 141700 | 2327520530 | 8180 | 8170 | 8180 | 8170 | 594 |
| 363 | 20241118 | 141600 | 2322666610 | 8170 | 8180 | 8180 | 8170 | 860 |
| 364 | 20241118 | 141500 | 2315640170 | 8170 | 8170 | 8170 | 8170 | 898 |
| 365 | 20241118 | 141400 | 2308303510 | 8180 | 8180 | 8180 | 8170 | 881 |
| 366 | 20241118 | 141300 | 2301102590 | 8180 | 8190 | 8190 | 8180 | 1331 |
| 367 | 20241118 | 141200 | 2290215000 | 8180 | 8180 | 8190 | 8180 | 1092 |
| 368 | 20241118 | 141100 | 2281281500 | 8190 | 8180 | 8190 | 8180 | 710 |
| 369 | 20241118 | 141000 | 2275472270 | 8180 | 8180 | 8190 | 8180 | 1118 |
| 370 | 20241118 | 140900 | 2266326930 | 8190 | 8180 | 8190 | 8180 | 413 |
| 371 | 20241118 | 140800 | 2262947140 | 8180 | 8190 | 8190 | 8180 | 1003 |
| 372 | 20241118 | 140700 | 2254738240 | 8190 | 8190 | 8190 | 8190 | 916 |
| 373 | 20241118 | 140600 | 2247236200 | 8200 | 8200 | 8200 | 8190 | 1023 |
| 374 | 20241118 | 140500 | 2238856880 | 8200 | 8200 | 8200 | 8190 | 1007 |
| 375 | 20241118 | 140400 | 2230609530 | 8190 | 8200 | 8200 | 8190 | 1056 |
| 376 | 20241118 | 140300 | 2221959940 | 8190 | 8190 | 8190 | 8190 | 1603 |
| 377 | 20241118 | 140200 | 2208831370 | 8190 | 8190 | 8190 | 8190 | 679 |
| 378 | 20241118 | 140100 | 2203270360 | 8190 | 8190 | 8200 | 8190 | 1046 |
| 379 | 20241118 | 140000 | 2194702680 | 8200 | 8190 | 8200 | 8190 | 1812 |
| 380 | 20241118 | 135900 | 2179862280 | 8190 | 8190 | 8200 | 8190 | 583 |
| 381 | 20241118 | 135800 | 2175087500 | 8190 | 8190 | 8200 | 8190 | 1054 |
| 382 | 20241118 | 135700 | 2166454300 | 8190 | 8200 | 8200 | 8180 | 1894 |
| 383 | 20241118 | 135600 | 2150942270 | 8190 | 8190 | 8200 | 8190 | 1414 |
| 384 | 20241118 | 135500 | 2139360670 | 8190 | 8190 | 8190 | 8190 | 583 |
| 385 | 20241118 | 135400 | 2134585900 | 8200 | 8200 | 8200 | 8190 | 1495 |
| 386 | 20241118 | 135300 | 2122335420 | 8200 | 8180 | 8200 | 8180 | 2198 |
| 387 | 20241118 | 135200 | 2104342370 | 8190 | 8180 | 8190 | 8180 | 19 |
| 388 | 20241118 | 135100 | 2104186930 | 8180 | 8180 | 8180 | 8180 | 849 |
| 389 | 20241118 | 135000 | 2097242110 | 8180 | 8180 | 8190 | 8180 | 981 |
| 390 | 20241118 | 134900 | 2089216590 | 8180 | 8180 | 8180 | 8180 | 583 |
| 391 | 20241118 | 134800 | 2084447650 | 8180 | 8190 | 8190 | 8180 | 1110 |
| 392 | 20241118 | 134700 | 2075366890 | 8180 | 8180 | 8180 | 8180 | 1066 |
| 393 | 20241118 | 134600 | 2066647010 | 8180 | 8180 | 8180 | 8180 | 583 |
| 394 | 20241118 | 134500 | 2061878070 | 8180 | 8180 | 8190 | 8180 | 921 |
| 395 | 20241118 | 134400 | 2054343350 | 8180 | 8180 | 8190 | 8180 | 1516 |
| 396 | 20241118 | 134300 | 2041942460 | 8180 | 8180 | 8190 | 8180 | 65 |
| 397 | 20241118 | 134200 | 2041410730 | 8180 | 8180 | 8190 | 8180 | 941 |
| 398 | 20241118 | 134100 | 2033712310 | 8180 | 8170 | 8190 | 8170 | 1193 |
| 399 | 20241118 | 134000 | 2023956030 | 8170 | 8170 | 8180 | 8170 | 716 |
| 400 | 20241118 | 133900 | 2018106300 | 8180 | 8170 | 8180 | 8170 | 930 |
| 401 | 20241118 | 133800 | 2010507260 | 8180 | 8180 | 8180 | 8170 | 1528 |
| 402 | 20241118 | 133700 | 1998017470 | 8180 | 8170 | 8180 | 8170 | 711 |
| 403 | 20241118 | 133600 | 1992207500 | 8180 | 8170 | 8180 | 8170 | 847 |
| 404 | 20241118 | 133500 | 1985287500 | 8170 | 8170 | 8180 | 8170 | 935 |
| 405 | 20241118 | 133400 | 1977648540 | 8170 | 8170 | 8180 | 8170 | 760 |
| 406 | 20241118 | 133300 | 1971438390 | 8170 | 8170 | 8170 | 8170 | 828 |
| 407 | 20241118 | 133200 | 1964673630 | 8180 | 8170 | 8180 | 8170 | 854 |
| 408 | 20241118 | 133100 | 1957696440 | 8180 | 8170 | 8180 | 8170 | 752 |
| 409 | 20241118 | 133000 | 1951551660 | 8170 | 8170 | 8170 | 8170 | 584 |
| 410 | 20241118 | 132900 | 1946780380 | 8170 | 8180 | 8180 | 8170 | 676 |
| 411 | 20241118 | 132800 | 1941256530 | 8170 | 8170 | 8170 | 8170 | 649 |
| 412 | 20241118 | 132700 | 1935954200 | 8170 | 8170 | 8180 | 8170 | 619 |
| 413 | 20241118 | 132600 | 1930896790 | 8170 | 8180 | 8180 | 8170 | 128 |
| 414 | 20241118 | 132500 | 1929849910 | 8170 | 8170 | 8170 | 8170 | 584 |
| 415 | 20241118 | 132400 | 1925078630 | 8170 | 8180 | 8180 | 8170 | 601 |
| 416 | 20241118 | 132300 | 1920168450 | 8180 | 8180 | 8180 | 8170 | 887 |
| 417 | 20241118 | 132200 | 1912918620 | 8180 | 8180 | 8180 | 8170 | 4074 |
| 418 | 20241118 | 132100 | 1879598970 | 8170 | 8180 | 8180 | 8170 | 695 |
| 419 | 20241118 | 132000 | 1873919870 | 8170 | 8170 | 8170 | 8170 | 584 |
| 420 | 20241118 | 131900 | 1869148590 | 8180 | 8170 | 8180 | 8160 | 880 |
| 421 | 20241118 | 131800 | 1861964640 | 8160 | 8170 | 8180 | 8160 | 386 |
| 422 | 20241118 | 131700 | 1858810260 | 8170 | 8170 | 8180 | 8170 | 902 |
| 423 | 20241118 | 131600 | 1851440900 | 8170 | 8170 | 8170 | 8170 | 588 |
| 424 | 20241118 | 131500 | 1846636940 | 8170 | 8170 | 8180 | 8170 | 822 |
| 425 | 20241118 | 131400 | 1839920260 | 8170 | 8170 | 8180 | 8170 | 662 |
| 426 | 20241118 | 131300 | 1834511620 | 8170 | 8170 | 8170 | 8170 | 583 |
| 427 | 20241118 | 131200 | 1829748510 | 8180 | 8170 | 8180 | 8170 | 1467 |
| 428 | 20241118 | 131100 | 1817762190 | 8170 | 8170 | 8170 | 8170 | 793 |
| 429 | 20241118 | 131000 | 1811283380 | 8170 | 8170 | 8180 | 8170 | 678 |
| 430 | 20241118 | 130900 | 1805743180 | 8170 | 8170 | 8170 | 8170 | 39 |
| 431 | 20241118 | 130800 | 1805424550 | 8170 | 8170 | 8180 | 8170 | 1972 |
| 432 | 20241118 | 130700 | 1789313300 | 8180 | 8170 | 8180 | 8170 | 2736 |
| 433 | 20241118 | 130600 | 1766959190 | 8170 | 8170 | 8170 | 8170 | 17 |
| 434 | 20241118 | 130500 | 1766820300 | 8180 | 8170 | 8180 | 8170 | 117 |
| 435 | 20241118 | 130400 | 1765864390 | 8180 | 8180 | 8180 | 8170 | 133 |
| 436 | 20241118 | 130300 | 1764776760 | 8170 | 8180 | 8180 | 8170 | 19 |
| 437 | 20241118 | 130200 | 1764621510 | 8180 | 8180 | 8180 | 8180 | 304 |
| 438 | 20241118 | 130100 | 1762134790 | 8180 | 8180 | 8180 | 8180 | 12 |
| 439 | 20241118 | 130000 | 1762036630 | 8180 | 8180 | 8180 | 8180 | 1 |
| 440 | 20241118 | 125900 | 1762028450 | 8180 | 8180 | 8180 | 8180 | 414 |
| 441 | 20241118 | 125800 | 1758641930 | 8180 | 8180 | 8180 | 8180 | 204 |
| 442 | 20241118 | 125700 | 1756973210 | 8180 | 8180 | 8180 | 8180 | 2983 |
| 443 | 20241118 | 125600 | 1732572270 | 8180 | 8180 | 8180 | 8180 | 2529 |
| 444 | 20241118 | 125500 | 1711885050 | 8180 | 8180 | 8180 | 8180 | 3569 |
| 445 | 20241118 | 125400 | 1682690630 | 8190 | 8190 | 8190 | 8190 | 94 |
| 446 | 20241118 | 125300 | 1681920770 | 8180 | 8180 | 8180 | 8180 | 59 |
| 447 | 20241118 | 125200 | 1681438150 | 8190 | 8190 | 8190 | 8190 | 2 |
| 448 | 20241118 | 125100 | 1681421770 | 8190 | 8190 | 8190 | 8180 | 244 |
| 449 | 20241118 | 125000 | 1679423920 | 8190 | 8180 | 8190 | 8180 | 117 |
| 450 | 20241118 | 124900 | 1678466320 | 8180 | 8180 | 8180 | 8180 | 281 |
| 451 | 20241118 | 124800 | 1676167740 | 8180 | 8190 | 8190 | 8180 | 296 |
| 452 | 20241118 | 124700 | 1673743510 | 8180 | 8190 | 8190 | 8180 | 101 |
| 453 | 20241118 | 124600 | 1672916330 | 8190 | 8190 | 8190 | 8180 | 170 |
| 454 | 20241118 | 124500 | 1671524660 | 8190 | 8200 | 8200 | 8190 | 3255 |
| 455 | 20241118 | 124400 | 1644864210 | 8200 | 8200 | 8200 | 8200 | 7 |
| 456 | 20241118 | 124300 | 1644806810 | 8200 | 8200 | 8200 | 8200 | 100 |
| 457 | 20241118 | 124200 | 1643986810 | 8200 | 8200 | 8200 | 8200 | 14 |
| 458 | 20241118 | 124100 | 1643872010 | 8200 | 8200 | 8200 | 8200 | 116 |
| 459 | 20241118 | 124000 | 1642920810 | 8200 | 8200 | 8200 | 8200 | 146 |
| 460 | 20241118 | 123900 | 1641723610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 461 | 20241118 | 123800 | 1641723610 | 8200 | 8200 | 8200 | 8200 | 144 |
| 462 | 20241118 | 123700 | 1640542810 | 8200 | 8200 | 8200 | 8200 | 94 |
| 463 | 20241118 | 123600 | 1639772010 | 8200 | 8200 | 8200 | 8200 | 100 |
| 464 | 20241118 | 123500 | 1638952010 | 8200 | 8200 | 8200 | 8200 | 100 |
| 465 | 20241118 | 123400 | 1638132010 | 8200 | 8200 | 8200 | 8200 | 4 |
| 466 | 20241118 | 123300 | 1638099210 | 8200 | 8200 | 8200 | 8200 | 1292 |
| 467 | 20241118 | 123200 | 1627504810 | 8200 | 8200 | 8200 | 8200 | 97 |
| 468 | 20241118 | 123100 | 1626709410 | 8200 | 8200 | 8200 | 8200 | 1 |
| 469 | 20241118 | 123000 | 1626701210 | 8190 | 8190 | 8190 | 8190 | 3856 |
| 470 | 20241118 | 122900 | 1595120570 | 8190 | 8190 | 8190 | 8190 | 2122 |
| 471 | 20241118 | 122800 | 1577741390 | 8190 | 8190 | 8190 | 8190 | 71 |
| 472 | 20241118 | 122700 | 1577159900 | 8190 | 8190 | 8200 | 8190 | 238 |
| 473 | 20241118 | 122600 | 1575209740 | 8190 | 8190 | 8190 | 8190 | 0 |
| 474 | 20241118 | 122500 | 1575209740 | 8190 | 8190 | 8190 | 8190 | 60 |
| 475 | 20241118 | 122400 | 1574718340 | 8190 | 8200 | 8200 | 8190 | 2651 |
| 476 | 20241118 | 122300 | 1553005720 | 8190 | 8190 | 8190 | 8190 | 1 |
| 477 | 20241118 | 122200 | 1552997530 | 8200 | 8200 | 8200 | 8200 | 50 |
| 478 | 20241118 | 122100 | 1552587530 | 8200 | 8200 | 8200 | 8200 | 3774 |
| 479 | 20241118 | 122000 | 1521640730 | 8210 | 8210 | 8210 | 8210 | 60 |
| 480 | 20241118 | 121900 | 1521148130 | 8210 | 8210 | 8210 | 8210 | 113 |
| 481 | 20241118 | 121800 | 1520220400 | 8210 | 8210 | 8210 | 8210 | 17 |
| 482 | 20241118 | 121700 | 1520080830 | 8210 | 8210 | 8210 | 8210 | 666 |
| 483 | 20241118 | 121600 | 1514612970 | 8210 | 8210 | 8210 | 8210 | 141 |
| 484 | 20241118 | 121500 | 1513455360 | 8210 | 8210 | 8210 | 8210 | 782 |
| 485 | 20241118 | 121400 | 1507035140 | 8220 | 8220 | 8220 | 8220 | 0 |
| 486 | 20241118 | 121300 | 1507035140 | 8220 | 8210 | 8220 | 8210 | 143 |
| 487 | 20241118 | 121200 | 1505860180 | 8210 | 8210 | 8210 | 8210 | 216 |
| 488 | 20241118 | 121100 | 1504086820 | 8210 | 8220 | 8220 | 8210 | 1206 |
| 489 | 20241118 | 121000 | 1494184620 | 8210 | 8210 | 8210 | 8210 | 40 |
| 490 | 20241118 | 120900 | 1493856220 | 8210 | 8210 | 8210 | 8210 | 1448 |
| 491 | 20241118 | 120800 | 1481968140 | 8220 | 8220 | 8220 | 8220 | 93 |
| 492 | 20241118 | 120700 | 1481203680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 493 | 20241118 | 120600 | 1481203680 | 8220 | 8210 | 8220 | 8210 | 64 |
| 494 | 20241118 | 120500 | 1480678220 | 8220 | 8210 | 8220 | 8210 | 135 |
| 495 | 20241118 | 120400 | 1479568920 | 8210 | 8210 | 8210 | 8210 | 28 |
| 496 | 20241118 | 120300 | 1479339040 | 8210 | 8220 | 8220 | 8210 | 5035 |
| 497 | 20241118 | 120200 | 1437971370 | 8220 | 8220 | 8230 | 8220 | 179 |
| 498 | 20241118 | 120100 | 1436499060 | 8230 | 8230 | 8230 | 8230 | 5 |
| 499 | 20241118 | 120000 | 1436457910 | 8220 | 8220 | 8230 | 8220 | 222 |
| 500 | 20241118 | 115900 | 1434632120 | 8220 | 8230 | 8230 | 8220 | 244 |
| 501 | 20241118 | 115800 | 1432626430 | 8230 | 8230 | 8230 | 8230 | 3 |
| 502 | 20241118 | 115700 | 1432601740 | 8230 | 8220 | 8230 | 8220 | 111 |
| 503 | 20241118 | 115600 | 1431688380 | 8230 | 8220 | 8230 | 8220 | 112 |
| 504 | 20241118 | 115500 | 1430767210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 505 | 20241118 | 115400 | 1430767210 | 8230 | 8230 | 8230 | 8230 | 94 |
| 506 | 20241118 | 115300 | 1429993590 | 8220 | 8220 | 8220 | 8220 | 62 |
| 507 | 20241118 | 115200 | 1429483950 | 8220 | 8230 | 8230 | 8220 | 186 |
| 508 | 20241118 | 115100 | 1427954100 | 8230 | 8230 | 8230 | 8230 | 0 |
| 509 | 20241118 | 115000 | 1427954100 | 8230 | 8230 | 8230 | 8220 | 65 |
| 510 | 20241118 | 114900 | 1427419770 | 8230 | 8230 | 8230 | 8230 | 94 |
| 511 | 20241118 | 114800 | 1426646150 | 8220 | 8220 | 8220 | 8220 | 93 |
| 512 | 20241118 | 114700 | 1425881690 | 8230 | 8230 | 8230 | 8230 | 6 |
| 513 | 20241118 | 114600 | 1425832310 | 8230 | 8230 | 8230 | 8230 | 632 |
| 514 | 20241118 | 114500 | 1420630950 | 8230 | 8230 | 8230 | 8230 | 1 |
| 515 | 20241118 | 114400 | 1420622720 | 8230 | 8230 | 8230 | 8230 | 96 |
| 516 | 20241118 | 114300 | 1419832640 | 8220 | 8220 | 8230 | 8220 | 700 |
| 517 | 20241118 | 114200 | 1414077640 | 8210 | 8220 | 8230 | 8210 | 1212 |
| 518 | 20241118 | 114100 | 1404121480 | 8220 | 8230 | 8230 | 8220 | 3118 |
| 519 | 20241118 | 114000 | 1378463030 | 8240 | 8240 | 8240 | 8240 | 1 |
| 520 | 20241118 | 113900 | 1378454790 | 8240 | 8240 | 8240 | 8240 | 6 |
| 521 | 20241118 | 113800 | 1378405350 | 8240 | 8240 | 8240 | 8230 | 195 |
| 522 | 20241118 | 113700 | 1376799550 | 8240 | 8240 | 8240 | 8240 | 4 |
| 523 | 20241118 | 113600 | 1376766590 | 8240 | 8230 | 8240 | 8230 | 149 |
| 524 | 20241118 | 113500 | 1375540310 | 8240 | 8240 | 8240 | 8240 | 1915 |
| 525 | 20241118 | 113400 | 1359760710 | 8240 | 8240 | 8240 | 8240 | 3471 |
| 526 | 20241118 | 113300 | 1331159670 | 8240 | 8240 | 8240 | 8240 | 536 |
| 527 | 20241118 | 113200 | 1326743030 | 8240 | 8240 | 8240 | 8240 | 4131 |
| 528 | 20241118 | 113100 | 1292703590 | 8230 | 8230 | 8230 | 8220 | 3007 |
| 529 | 20241118 | 113000 | 1267955990 | 8230 | 8220 | 8230 | 8220 | 261 |
| 530 | 20241118 | 112900 | 1265809640 | 8220 | 8230 | 8230 | 8220 | 7554 |
| 531 | 20241118 | 112800 | 1203677730 | 8230 | 8230 | 8230 | 8230 | 2375 |
| 532 | 20241118 | 112700 | 1184131480 | 8230 | 8230 | 8230 | 8230 | 97 |
| 533 | 20241118 | 112600 | 1183333170 | 8220 | 8230 | 8230 | 8220 | 58 |
| 534 | 20241118 | 112500 | 1182856400 | 8230 | 8230 | 8230 | 8230 | 93 |
| 535 | 20241118 | 112400 | 1182091010 | 8230 | 8230 | 8230 | 8220 | 152 |
| 536 | 20241118 | 112300 | 1180841130 | 8230 | 8230 | 8230 | 8230 | 3440 |
| 537 | 20241118 | 112200 | 1152529930 | 8240 | 8240 | 8240 | 8240 | 97 |
| 538 | 20241118 | 112100 | 1151730650 | 8240 | 8240 | 8240 | 8240 | 1 |
| 539 | 20241118 | 112000 | 1151722410 | 8240 | 8230 | 8240 | 8230 | 148 |
| 540 | 20241118 | 111900 | 1150504340 | 8240 | 8240 | 8240 | 8240 | 94 |
| 541 | 20241118 | 111800 | 1149729780 | 8240 | 8240 | 8240 | 8240 | 22 |
| 542 | 20241118 | 111700 | 1149548500 | 8240 | 8240 | 8240 | 8240 | 94 |
| 543 | 20241118 | 111600 | 1148773940 | 8230 | 8240 | 8240 | 8230 | 53 |
| 544 | 20241118 | 111500 | 1148337740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 545 | 20241118 | 111400 | 1148337740 | 8240 | 8240 | 8240 | 8240 | 95 |
| 546 | 20241118 | 111300 | 1147554940 | 8240 | 8240 | 8240 | 8240 | 1089 |
| 547 | 20241118 | 111200 | 1138581580 | 8250 | 8230 | 8250 | 8230 | 2414 |
| 548 | 20241118 | 111100 | 1118709280 | 8230 | 8230 | 8230 | 8220 | 153 |
| 549 | 20241118 | 111000 | 1117450670 | 8220 | 8220 | 8220 | 8220 | 51 |
| 550 | 20241118 | 110900 | 1117031450 | 8230 | 8230 | 8230 | 8230 | 2094 |
| 551 | 20241118 | 110800 | 1099797830 | 8220 | 8230 | 8230 | 8220 | 324 |
| 552 | 20241118 | 110700 | 1097132540 | 8220 | 8230 | 8230 | 8220 | 1070 |
| 553 | 20241118 | 110600 | 1088336740 | 8230 | 8220 | 8230 | 8220 | 885 |
| 554 | 20241118 | 110500 | 1081061100 | 8220 | 8220 | 8220 | 8210 | 1207 |
| 555 | 20241118 | 110400 | 1071140560 | 8220 | 8220 | 8220 | 8220 | 1253 |
| 556 | 20241118 | 110300 | 1060840900 | 8230 | 8220 | 8230 | 8220 | 610 |
| 557 | 20241118 | 110200 | 1055822450 | 8220 | 8220 | 8220 | 8220 | 107 |
| 558 | 20241118 | 110100 | 1054942910 | 8230 | 8230 | 8230 | 8230 | 1 |
| 559 | 20241118 | 110000 | 1054934680 | 8230 | 8220 | 8230 | 8220 | 577 |
| 560 | 20241118 | 105900 | 1050190780 | 8220 | 8220 | 8220 | 8220 | 1501 |
| 561 | 20241118 | 105800 | 1037852560 | 8220 | 8220 | 8220 | 8220 | 410 |
| 562 | 20241118 | 105700 | 1034482360 | 8220 | 8220 | 8220 | 8220 | 3442 |
| 563 | 20241118 | 105600 | 1006189120 | 8220 | 8220 | 8220 | 8220 | 24 |
| 564 | 20241118 | 105500 | 1005991840 | 8210 | 8220 | 8220 | 8210 | 1269 |
| 565 | 20241118 | 105400 | 995561330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 566 | 20241118 | 105300 | 995561330 | 8220 | 8220 | 8220 | 8220 | 65 |
| 567 | 20241118 | 105200 | 995027030 | 8230 | 8230 | 8230 | 8220 | 985 |
| 568 | 20241118 | 105100 | 986928880 | 8210 | 8220 | 8220 | 8210 | 2566 |
| 569 | 20241118 | 105000 | 965836370 | 8220 | 8230 | 8230 | 8220 | 274 |
| 570 | 20241118 | 104900 | 963583120 | 8220 | 8220 | 8230 | 8220 | 89 |
| 571 | 20241118 | 104800 | 962851500 | 8230 | 8230 | 8230 | 8230 | 12 |
| 572 | 20241118 | 104700 | 962752740 | 8220 | 8230 | 8230 | 8220 | 80 |
| 573 | 20241118 | 104600 | 962095010 | 8220 | 8220 | 8220 | 8220 | 1 |
| 574 | 20241118 | 104500 | 962086790 | 8230 | 8230 | 8230 | 8230 | 38 |
| 575 | 20241118 | 104400 | 961774050 | 8220 | 8220 | 8220 | 8220 | 1 |
| 576 | 20241118 | 104300 | 961765830 | 8220 | 8220 | 8220 | 8220 | 1001 |
| 577 | 20241118 | 104200 | 953537610 | 8220 | 8220 | 8220 | 8220 | 123 |
| 578 | 20241118 | 104100 | 952526550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 579 | 20241118 | 104000 | 952526550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 580 | 20241118 | 103900 | 952526550 | 8220 | 8220 | 8220 | 8220 | 432 |
| 581 | 20241118 | 103800 | 948975510 | 8220 | 8220 | 8220 | 8210 | 290 |
| 582 | 20241118 | 103700 | 946591760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 583 | 20241118 | 103600 | 946591760 | 8210 | 8230 | 8230 | 8210 | 183 |
| 584 | 20241118 | 103500 | 945089110 | 8220 | 8210 | 8220 | 8210 | 2337 |
| 585 | 20241118 | 103400 | 925879080 | 8210 | 8210 | 8210 | 8210 | 60 |
| 586 | 20241118 | 103300 | 925386480 | 8220 | 8220 | 8220 | 8220 | 54 |
| 587 | 20241118 | 103200 | 924942600 | 8220 | 8210 | 8220 | 8210 | 369 |
| 588 | 20241118 | 103100 | 921910060 | 8220 | 8220 | 8220 | 8220 | 133 |
| 589 | 20241118 | 103000 | 920816800 | 8220 | 8220 | 8220 | 8220 | 109 |
| 590 | 20241118 | 102900 | 919920820 | 8220 | 8220 | 8220 | 8210 | 185 |
| 591 | 20241118 | 102800 | 918401270 | 8220 | 8230 | 8230 | 8220 | 542 |
| 592 | 20241118 | 102700 | 913946020 | 8220 | 8230 | 8230 | 8220 | 2686 |
| 593 | 20241118 | 102600 | 891851800 | 8230 | 8240 | 8240 | 8230 | 2526 |
| 594 | 20241118 | 102500 | 871052800 | 8240 | 8240 | 8240 | 8240 | 838 |
| 595 | 20241118 | 102400 | 864147680 | 8240 | 8240 | 8250 | 8240 | 750 |
| 596 | 20241118 | 102300 | 857967580 | 8240 | 8240 | 8240 | 8240 | 762 |
| 597 | 20241118 | 102200 | 851688700 | 8240 | 8240 | 8240 | 8240 | 205 |
| 598 | 20241118 | 102100 | 849999500 | 8240 | 8240 | 8240 | 8240 | 1 |
| 599 | 20241118 | 102000 | 849991260 | 8250 | 8240 | 8250 | 8240 | 129 |
| 600 | 20241118 | 101900 | 848928290 | 8240 | 8250 | 8250 | 8240 | 66 |
| 601 | 20241118 | 101800 | 848384440 | 8250 | 8250 | 8250 | 8250 | 2 |
| 602 | 20241118 | 101700 | 848367940 | 8240 | 8250 | 8250 | 8240 | 166 |
| 603 | 20241118 | 101600 | 846999880 | 8250 | 8250 | 8250 | 8240 | 54 |
| 604 | 20241118 | 101500 | 846554890 | 8240 | 8250 | 8250 | 8240 | 143 |
| 605 | 20241118 | 101400 | 845376490 | 8250 | 8240 | 8250 | 8240 | 2925 |
| 606 | 20241118 | 101300 | 821248360 | 8240 | 8240 | 8240 | 8240 | 291 |
| 607 | 20241118 | 101200 | 818850520 | 8240 | 8240 | 8240 | 8240 | 1 |
| 608 | 20241118 | 101100 | 818842280 | 8240 | 8240 | 8240 | 8240 | 1 |
| 609 | 20241118 | 101000 | 818834040 | 8250 | 8250 | 8250 | 8250 | 0 |
| 610 | 20241118 | 100900 | 818834040 | 8250 | 8240 | 8250 | 8230 | 401 |
| 611 | 20241118 | 100800 | 815532200 | 8250 | 8250 | 8250 | 8250 | 307 |
| 612 | 20241118 | 100700 | 812999450 | 8240 | 8230 | 8240 | 8230 | 414 |
| 613 | 20241118 | 100600 | 809590950 | 8230 | 8260 | 8260 | 8230 | 4508 |
| 614 | 20241118 | 100500 | 772438140 | 8260 | 8250 | 8260 | 8250 | 2001 |
| 615 | 20241118 | 100400 | 755911860 | 8260 | 8260 | 8260 | 8260 | 12 |
| 616 | 20241118 | 100300 | 755812740 | 8260 | 8260 | 8260 | 8260 | 234 |
| 617 | 20241118 | 100200 | 753879900 | 8250 | 8260 | 8260 | 8250 | 230 |
| 618 | 20241118 | 100100 | 751982290 | 8260 | 8260 | 8260 | 8260 | 2666 |
| 619 | 20241118 | 100000 | 729961130 | 8260 | 8270 | 8270 | 8260 | 146 |
| 620 | 20241118 | 095900 | 728755090 | 8270 | 8270 | 8270 | 8270 | 52 |
| 621 | 20241118 | 095800 | 728325050 | 8270 | 8280 | 8280 | 8270 | 2302 |
| 622 | 20241118 | 095700 | 709283480 | 8280 | 8270 | 8280 | 8270 | 209 |
| 623 | 20241118 | 095600 | 707553970 | 8280 | 8280 | 8280 | 8270 | 145 |
| 624 | 20241118 | 095500 | 706354770 | 8270 | 8280 | 8280 | 8270 | 180 |
| 625 | 20241118 | 095400 | 704866080 | 8270 | 8270 | 8270 | 8270 | 3405 |
| 626 | 20241118 | 095300 | 676706730 | 8270 | 8270 | 8270 | 8270 | 7 |
| 627 | 20241118 | 095200 | 676648840 | 8270 | 8260 | 8270 | 8260 | 142 |
| 628 | 20241118 | 095100 | 675475910 | 8260 | 8260 | 8270 | 8260 | 872 |
| 629 | 20241118 | 095000 | 668273180 | 8260 | 8260 | 8260 | 8260 | 74 |
| 630 | 20241118 | 094900 | 667661940 | 8250 | 8250 | 8260 | 8250 | 130 |
| 631 | 20241118 | 094800 | 666589430 | 8260 | 8260 | 8260 | 8260 | 204 |
| 632 | 20241118 | 094700 | 664904390 | 8260 | 8260 | 8260 | 8250 | 149 |
| 633 | 20241118 | 094600 | 663675080 | 8260 | 8260 | 8260 | 8250 | 10 |
| 634 | 20241118 | 094500 | 663592560 | 8260 | 8260 | 8260 | 8250 | 691 |
| 635 | 20241118 | 094400 | 657886130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 636 | 20241118 | 094300 | 657886130 | 8260 | 8250 | 8260 | 8250 | 781 |
| 637 | 20241118 | 094200 | 651442870 | 8260 | 8260 | 8260 | 8250 | 213 |
| 638 | 20241118 | 094100 | 649683500 | 8260 | 8260 | 8260 | 8250 | 204 |
| 639 | 20241118 | 094000 | 648000340 | 8260 | 8260 | 8260 | 8260 | 20 |
| 640 | 20241118 | 093900 | 647835140 | 8260 | 8250 | 8260 | 8250 | 911 |
| 641 | 20241118 | 093800 | 640319250 | 8260 | 8260 | 8260 | 8250 | 2860 |
| 642 | 20241118 | 093700 | 616695670 | 8260 | 8270 | 8270 | 8260 | 60 |
| 643 | 20241118 | 093600 | 616200050 | 8270 | 8270 | 8270 | 8270 | 14 |
| 644 | 20241118 | 093500 | 616084270 | 8270 | 8260 | 8270 | 8260 | 814 |
| 645 | 20241118 | 093400 | 609360410 | 8270 | 8270 | 8270 | 8260 | 68 |
| 646 | 20241118 | 093300 | 608798150 | 8270 | 8270 | 8270 | 8270 | 16 |
| 647 | 20241118 | 093200 | 608665830 | 8270 | 8270 | 8270 | 8270 | 8 |
| 648 | 20241118 | 093100 | 608599670 | 8260 | 8270 | 8270 | 8260 | 1722 |
| 649 | 20241118 | 093000 | 594358930 | 8270 | 8280 | 8280 | 8270 | 2459 |
| 650 | 20241118 | 092900 | 574022850 | 8280 | 8260 | 8280 | 8260 | 895 |
| 651 | 20241118 | 092800 | 566621520 | 8270 | 8270 | 8270 | 8260 | 4 |
| 652 | 20241118 | 092700 | 566588450 | 8270 | 8260 | 8270 | 8260 | 25 |
| 653 | 20241118 | 092600 | 566381810 | 8280 | 8280 | 8280 | 8280 | 1 |
| 654 | 20241118 | 092500 | 566373530 | 8270 | 8250 | 8280 | 8250 | 6 |
| 655 | 20241118 | 092400 | 566323970 | 8270 | 8240 | 8270 | 8240 | 602 |
| 656 | 20241118 | 092300 | 561345460 | 8270 | 8260 | 8270 | 8230 | 170 |
| 657 | 20241118 | 092200 | 559940370 | 8260 | 8260 | 8280 | 8260 | 2068 |
| 658 | 20241118 | 092100 | 542834630 | 8230 | 8250 | 8250 | 8230 | 265 |
| 659 | 20241118 | 092000 | 540650040 | 8240 | 8250 | 8260 | 8230 | 827 |
| 660 | 20241118 | 091900 | 533834760 | 8240 | 8250 | 8260 | 8230 | 3728 |
| 661 | 20241118 | 091800 | 503067910 | 8260 | 8260 | 8260 | 8260 | 1 |
| 662 | 20241118 | 091700 | 503059650 | 8260 | 8260 | 8260 | 8260 | 81 |
| 663 | 20241118 | 091600 | 502390590 | 8250 | 8270 | 8270 | 8250 | 194 |
| 664 | 20241118 | 091500 | 500790000 | 8260 | 8270 | 8270 | 8260 | 7937 |
| 665 | 20241118 | 091400 | 435170180 | 8270 | 8260 | 8280 | 8260 | 58 |
| 666 | 20241118 | 091300 | 434691020 | 8290 | 8260 | 8290 | 8260 | 8119 |
| 667 | 20241118 | 091200 | 367524850 | 8240 | 8260 | 8270 | 8240 | 911 |
| 668 | 20241118 | 091100 | 360004670 | 8260 | 8260 | 8260 | 8240 | 252 |
| 669 | 20241118 | 091000 | 357923170 | 8230 | 8260 | 8260 | 8230 | 17 |
| 670 | 20241118 | 090900 | 357783080 | 8230 | 8250 | 8270 | 8230 | 301 |
| 671 | 20241118 | 090800 | 355300810 | 8260 | 8250 | 8260 | 8240 | 3308 |
| 672 | 20241118 | 090700 | 327993110 | 8250 | 8240 | 8260 | 8230 | 1720 |
| 673 | 20241118 | 090600 | 313805370 | 8250 | 8250 | 8260 | 8240 | 3088 |
| 674 | 20241118 | 090500 | 288309740 | 8250 | 8220 | 8250 | 8210 | 5205 |
| 675 | 20241118 | 090400 | 245491210 | 8220 | 8250 | 8250 | 8220 | 6411 |
| 676 | 20241118 | 090300 | 192721920 | 8240 | 8240 | 8260 | 8240 | 4469 |
| 677 | 20241118 | 090200 | 155855590 | 8240 | 8200 | 8240 | 8190 | 9189 |
| 678 | 20241118 | 090100 | 80319220 | 8200 | 8180 | 8210 | 8170 | 4554 |
| 679 | 20241118 | 090000 | 43000150 | 8170 | 8150 | 8170 | 8150 | 5275 |